This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 187.19 | 185.91 | 187.46 | 185.71 | 186.85 | 184.97 | LONG | Above ML1 | 187.79 | 188.73 | 184.03 | 183.09 |
ABT | 45.4 | 45.02 | 45.51 | 44.85 | 45.2 | 44.84 | LONG | Above ML2 | 45.38 | 45.56 | 44.66 | 44.48 |
ABBV | 61.94 | 61.68 | 62.24 | 61.45 | 61.98 | 61.38 | LONG | ML Above Open | 62.28 | 62.58 | 61.08 | 60.78 |
ACN | 122.48 | 122.59 | 122.71 | 121.73 | 123.15 | 122.03 | SHORT | MS Below Open | 123.71 | 124.27 | 121.47 | 120.91 |
ATVI | 45.08 | 45.3 | 45.39 | 44.6 | 45.61 | 44.99 | SHORT | MS Below Open | 45.92 | 46.23 | 44.68 | 44.37 |
AAP | 157.72 | 159.32 | 159.66 | 156.66 | 161.37 | 157.27 | SHORT | MS Below Open | 163.42 | 165.47 | 155.22 | 153.17 |
AFL | 71.72 | 71.2 | 71.72 | 71.2 | 71.47 | 70.93 | LONG | Above ML1 | 71.74 | 72.01 | 70.66 | 70.39 |
AMG | 169.26 | 169.87 | 170.35 | 167.89 | 170.9 | 168.84 | SHORT | MS Below Open | 171.93 | 172.96 | 167.81 | 166.78 |
APD | 140.36 | 140.97 | 141.21 | 139.32 | 141.55 | 140.39 | SHORT | Below MS1 | 142.13 | 142.71 | 139.81 | 139.23 |
AKAM | 62.7 | 63.05 | 63.13 | 62.64 | 63.43 | 62.67 | SHORT | MS Below Open | 63.81 | 64.19 | 62.29 | 61.91 |
ALXN | 130.44 | 130.51 | 131.56 | 128.93 | 131.67 | 129.35 | SHORT | MS Below Open | 132.83 | 133.99 | 128.19 | 127.03 |
ALLE | 73.95 | 74.44 | 74.5 | 73.57 | 74.92 | 73.96 | SHORT | Below MS1 | 75.4 | 75.88 | 73.48 | 73 |
ADS | 242.42 | 240.59 | 243.52 | 239.28 | 242.47 | 238.71 | LONG | ML Above Open | 244.35 | 246.23 | 236.83 | 234.95 |
AMZN | 852.19 | 857.69 | 860.86 | 848 | 860.79 | 854.59 | REVERSAL | Reversal Below MS1 | 863.89 | 866.99 | 851.49 | 848.39 |
AAL | 46.1 | 46.42 | 47.32 | 45.89 | 46.81 | 46.03 | REVERSAL | Reversal | 47.2 | 47.59 | 45.64 | 45.25 |
AXP | 80.05 | 79.87 | 80.45 | 79.77 | 80.17 | 79.57 | LONG | ML Above Open | 80.47 | 80.77 | 79.27 | 78.97 |
AMP | 130.48 | 131.11 | 131.37 | 129.21 | 131.95 | 130.27 | SHORT | MS Below Open | 132.79 | 133.63 | 129.43 | 128.59 |
ABC | 91.61 | 91.45 | 92.4 | 90.96 | 92.13 | 90.77 | LONG | ML Above Open | 92.81 | 93.49 | 90.09 | 89.41 |
AME | 54.49 | 55.32 | 55.48 | 54.16 | 55.59 | 55.05 | SHORT | Below MS3 | 55.86 | 56.13 | 54.78 | 54.51 |
AMGN | 174.01 | 173.27 | 174.01 | 171.89 | 174.37 | 172.17 | SHORT | MS Above Open | 175.47 | 176.57 | 171.07 | 169.97 |
APC | 65.98 | 66.87 | 67.14 | 65.35 | 67.5 | 66.24 | SHORT | Below MS1 | 68.13 | 68.76 | 65.61 | 64.98 |
ADI | 81.61 | 82.15 | 82.16 | 81.03 | 82.58 | 81.72 | SHORT | Below MS1 | 83.01 | 83.44 | 81.29 | 80.86 |
AON | 116.19 | 115.85 | 116.48 | 115.57 | 116.45 | 115.25 | LONG | ML Above Open | 117.05 | 117.65 | 114.65 | 114.05 |
AIV | 45.96 | 45.68 | 46.13 | 45.28 | 46.08 | 45.28 | LONG | Reversal | 46.48 | 46.88 | 44.88 | 44.48 |
AMAT | 36.16 | 36.56 | 36.66 | 35.9 | 36.78 | 36.34 | SHORT | Below MS1 | 37 | 37.22 | 36.12 | 35.9 |
ADM | 45.09 | 44.8 | 45.27 | 44.49 | 45.07 | 44.53 | REVERSAL | Reversal Above ML1 | 45.34 | 45.61 | 44.26 | 43.99 |
AIZ | 98.84 | 98 | 99.05 | 98 | 98.47 | 97.53 | LONG | Above ML1 | 98.94 | 99.41 | 97.06 | 96.59 |
ADSK | 87.1 | 86.69 | 87.37 | 85.92 | 87.25 | 86.13 | REVERSAL | Reversal | 87.81 | 88.37 | 85.57 | 85.01 |
AN | 46.59 | 47.64 | 47.69 | 46.53 | 48.02 | 47.26 | SHORT | Below MS2 | 48.4 | 48.78 | 46.88 | 46.5 |
AZO | 727.22 | 732.02 | 734.96 | 726.12 | 736.9 | 727.14 | SHORT | MS Below Open | 741.78 | 746.66 | 722.26 | 717.38 |
AVGO | 210.58 | 214.4 | 215.96 | 209.64 | 215.71 | 213.09 | REVERSAL | Reversal Below MS1 | 217.02 | 218.33 | 211.78 | 210.47 |
AVB | 182.75 | 181.61 | 183.13 | 180.95 | 182.84 | 180.38 | LONG | ML Above Open | 184.07 | 185.3 | 179.15 | 177.92 |
AVY | 80.65 | 80.14 | 80.92 | 79.49 | 80.59 | 79.69 | REVERSAL | Reversal Above ML1 | 81.04 | 81.49 | 79.24 | 78.79 |
BLL | 74.03 | 73.76 | 74.35 | 73.48 | 74.11 | 73.41 | LONG | ML Above Open | 74.46 | 74.81 | 73.06 | 72.71 |
BAC | 24.58 | 24.78 | 24.89 | 24.51 | 24.94 | 24.62 | SHORT | Below MS1 | 25.1 | 25.26 | 24.46 | 24.3 |
BK | 47.34 | 47.31 | 47.39 | 47.02 | 47.51 | 47.11 | SHORT | MS Above Open | 47.71 | 47.91 | 46.91 | 46.71 |
BCR | 243.74 | 243.64 | 244.09 | 241.76 | 244.94 | 242.34 | SHORT | MS Above Open | 246.24 | 247.54 | 241.04 | 239.74 |
BBT | 48.53 | 48.2 | 48.53 | 47.73 | 48.5 | 47.9 | REVERSAL | Reversal Above ML1 | 48.8 | 49.1 | 47.6 | 47.3 |
BBBY | 40.4 | 41.13 | 41.34 | 40.33 | 41.4 | 40.86 | SHORT | Below MS2 | 41.67 | 41.94 | 40.59 | 40.32 |
BIIB | 284.75 | 287.75 | 288.11 | 283.36 | 289.59 | 285.91 | SHORT | Below MS1 | 291.43 | 293.27 | 284.07 | 282.23 |
HRB | 20.05 | 20.28 | 20.33 | 19.93 | 20.44 | 20.12 | SHORT | Below MS1 | 20.6 | 20.76 | 19.96 | 19.8 |
BMY | 55.77 | 55.63 | 56.09 | 55.02 | 56.12 | 55.14 | SHORT | MS Above Open | 56.61 | 57.1 | 54.65 | 54.16 |
CHRW | 79.46 | 79.46 | 79.88 | 79.21 | 79.8 | 79.12 | LONG | ML Above Open | 80.14 | 80.48 | 78.78 | 78.44 |
COG | 22.53 | 22.95 | 23 | 22.2 | 23.17 | 22.73 | SHORT | Below MS1 | 23.39 | 23.61 | 22.51 | 22.29 |
CPB | 59.06 | 59.35 | 59.57 | 58.95 | 59.73 | 58.97 | SHORT | MS Below Open | 60.11 | 60.49 | 58.59 | 58.21 |
CAH | 81.73 | 81.3 | 81.85 | 80.92 | 81.73 | 80.87 | LONG | Above ML1 | 82.16 | 82.59 | 80.44 | 80.01 |
HSIC | 171.92 | 172.85 | 173.2 | 171.51 | 173.78 | 171.92 | SHORT | Below MS1 | 174.71 | 175.64 | 170.99 | 170.06 |
KMX | 66.07 | 67.47 | 67.79 | 65.96 | 67.87 | 67.07 | SHORT | Below MS3 | 68.27 | 68.67 | 66.67 | 66.27 |
CAT | 95.55 | 98.44 | 98.5 | 95.12 | 98.98 | 97.9 | SHORT | Below MS3 | 99.52 | 100.06 | 97.36 | 96.82 |
CBS | 66.31 | 67.51 | 67.6 | 66.17 | 67.93 | 67.09 | SHORT | Below MS2 | 68.35 | 68.77 | 66.67 | 66.25 |
CELG | 119.46 | 119.86 | 119.95 | 117.7 | 120.63 | 119.09 | SHORT | MS Below Open | 121.4 | 122.17 | 118.32 | 117.55 |
CTL | 24.71 | 24.89 | 24.97 | 24.56 | 25.03 | 24.75 | SHORT | Below MS1 | 25.17 | 25.31 | 24.61 | 24.47 |
CF | 31.82 | 33.24 | 33.26 | 31.08 | 33.62 | 32.86 | SHORT | Below MS3 | 34 | 34.38 | 32.48 | 32.1 |
SCHW | 41.24 | 41.61 | 41.61 | 40.84 | 41.87 | 41.35 | SHORT | Below MS1 | 42.13 | 42.39 | 41.09 | 40.83 |
CHK | 5.75 | 6.07 | 6.08 | 5.38 | 6.15 | 5.99 | SHORT | Below MS3 | 6.23 | 6.31 | 5.91 | 5.83 |
CMG | 422.38 | 427.14 | 429.87 | 420.71 | 430.3 | 423.98 | SHORT | Below MS1 | 433.46 | 436.62 | 420.82 | 417.66 |
CINF | 73.34 | 72.93 | 73.44 | 72.75 | 73.22 | 72.64 | LONG | Above ML1 | 73.51 | 73.8 | 72.35 | 72.06 |
CTXS | 79.93 | 80.32 | 80.47 | 79.31 | 80.89 | 79.75 | SHORT | MS Below Open | 81.46 | 82.03 | 79.18 | 78.61 |
CME | 122.52 | 122.58 | 123.5 | 121.58 | 123.33 | 121.83 | REVERSAL | Reversal | 124.08 | 124.83 | 121.08 | 120.33 |
COH | 37.95 | 38.67 | 38.78 | 37.86 | 38.87 | 38.47 | SHORT | Below MS3 | 39.07 | 39.27 | 38.27 | 38.07 |
CCE | 35.6 | 35.63 | 35.99 | 35.51 | 35.8 | 35.46 | LONG | ML Below Open | 35.97 | 36.14 | 35.29 | 35.12 |
CTSH | 59.15 | 58.8 | 59.31 | 58.62 | 59.21 | 58.39 | LONG | ML Above Open | 59.62 | 60.03 | 57.98 | 57.57 |
CMCSA | 37.65 | 38.12 | 38.16 | 37.56 | 38.39 | 37.85 | SHORT | Below MS1 | 38.66 | 38.93 | 37.58 | 37.31 |
CMA | 71.95 | 72.26 | 72.4 | 71.48 | 72.75 | 71.77 | SHORT | MS Below Open | 73.24 | 73.73 | 71.28 | 70.79 |
CAG | 40.5 | 40.49 | 40.74 | 40.36 | 40.73 | 40.25 | LONG | ML Above Open | 40.97 | 41.21 | 40.01 | 39.77 |
COP | 47.3 | 47.79 | 47.86 | 47.03 | 48.21 | 47.37 | SHORT | Below MS1 | 48.63 | 49.05 | 46.95 | 46.53 |
GLW | 27.56 | 27.74 | 27.83 | 27.47 | 27.87 | 27.61 | SHORT | Below MS1 | 28 | 28.13 | 27.48 | 27.35 |
COST | 175.85 | 176.52 | 177.04 | 175.21 | 177.29 | 175.75 | SHORT | MS Below Open | 178.06 | 178.83 | 174.98 | 174.21 |
CSX | 47.91 | 48.58 | 48.7 | 47.55 | 48.93 | 48.23 | SHORT | Below MS1 | 49.28 | 49.63 | 47.88 | 47.53 |
CMI | 149.11 | 152.87 | 153.31 | 148.55 | 153.62 | 152.12 | SHORT | Below MS3 | 154.37 | 155.12 | 151.37 | 150.62 |
CVS | 80.86 | 80.22 | 81.43 | 80.01 | 80.71 | 79.73 | LONG | Above ML1 | 81.2 | 81.69 | 79.24 | 78.75 |
DHI | 30.98 | 31.1 | 31.21 | 30.71 | 31.35 | 30.85 | SHORT | MS Below Open | 31.6 | 31.85 | 30.6 | 30.35 |
DRI | 75.46 | 75.51 | 76.06 | 75.21 | 76.01 | 75.01 | LONG | ML Below Open | 76.51 | 77.01 | 74.51 | 74.01 |
DVA | 68.95 | 69.05 | 69.33 | 68.61 | 69.37 | 68.73 | SHORT | MS Below Open | 69.69 | 70.01 | 68.41 | 68.09 |
DE | 107.73 | 109.55 | 109.7 | 106.72 | 110.06 | 109.04 | SHORT | Below MS3 | 110.57 | 111.08 | 108.53 | 108.02 |
DLPH | 75.98 | 75.3 | 77.04 | 75.79 | 75.81 | 74.79 | LONG | Above ML1 | 76.32 | 76.83 | 74.28 | 73.77 |
DAL | 50.48 | 51.12 | 51.49 | 50.19 | 51.44 | 50.8 | REVERSAL | Reversal Below MS1 | 51.76 | 52.08 | 50.48 | 50.16 |
DVN | 43.99 | 44.85 | 44.95 | 43.49 | 45.36 | 44.34 | SHORT | Below MS1 | 45.87 | 46.38 | 43.83 | 43.32 |
DFS | 71.46 | 71.3 | 71.54 | 70.85 | 71.67 | 70.93 | SHORT | MS Above Open | 72.04 | 72.41 | 70.56 | 70.19 |
DISCA | 29.5 | 29.6 | 29.91 | 29.3 | 29.83 | 29.37 | REVERSAL | Reversal | 30.06 | 30.29 | 29.14 | 28.91 |
DG | 75.92 | 77.73 | 77.73 | 75.73 | 78.32 | 77.14 | SHORT | Below MS3 | 78.91 | 79.5 | 76.55 | 75.96 |
DLTR | 77.57 | 79.56 | 78.92 | 76.93 | 80.33 | 78.79 | SHORT | Below MS2 | 81.1 | 81.87 | 78.02 | 77.25 |
DOV | 80.29 | 81.41 | 81.69 | 79.93 | 82.08 | 80.74 | SHORT | Below MS1 | 82.75 | 83.42 | 80.07 | 79.4 |
DPS | 94.62 | 94.26 | 95.09 | 94.05 | 94.7 | 93.82 | LONG | ML Above Open | 95.14 | 95.58 | 93.38 | 92.94 |
DUK | 80.91 | 79.98 | 81.07 | 79.9 | 80.37 | 79.59 | LONG | Above ML2 | 80.76 | 81.15 | 79.2 | 78.81 |
DNB | 108.22 | 108.75 | 109.25 | 107.88 | 109.44 | 108.06 | SHORT | MS Below Open | 110.13 | 110.82 | 107.37 | 106.68 |
ETFC | 37.06 | 37.42 | 37.45 | 36.85 | 37.7 | 37.14 | SHORT | Below MS1 | 37.98 | 38.26 | 36.86 | 36.58 |
EMN | 80.14 | 80.93 | 81.21 | 79.91 | 81.38 | 80.48 | SHORT | Below MS1 | 81.83 | 82.28 | 80.03 | 79.58 |
EBAY | 33.6 | 33.78 | 33.93 | 33.54 | 34 | 33.56 | SHORT | MS Below Open | 34.22 | 34.44 | 33.34 | 33.12 |
ECL | 122.76 | 123.5 | 123.62 | 122.52 | 124.33 | 122.67 | SHORT | MS Below Open | 125.16 | 125.99 | 121.84 | 121.01 |
EIX | 77.9 | 77.57 | 78.04 | 77.39 | 77.97 | 77.17 | LONG | ML Above Open | 78.37 | 78.77 | 76.77 | 76.37 |
EA | 86.65 | 87.56 | 87.56 | 85.76 | 87.98 | 87.14 | SHORT | Below MS2 | 88.4 | 88.82 | 86.72 | 86.3 |
EMR | 60.61 | 61.77 | 61.97 | 60.39 | 62.04 | 61.5 | SHORT | Below MS3 | 62.31 | 62.58 | 61.23 | 60.96 |
ENDP | 13.39 | 12.9 | 13.71 | 12.73 | 13.12 | 12.68 | LONG | Above ML2 | 13.34 | 13.56 | 12.46 | 12.24 |
EOG | 97.57 | 99.19 | 99.19 | 96.55 | 99.93 | 98.45 | SHORT | Below MS2 | 100.67 | 101.41 | 97.71 | 96.97 |
EQT | 60.79 | 61.53 | 61.76 | 60.27 | 62.31 | 60.75 | SHORT | MS Below Open | 63.09 | 63.87 | 59.97 | 59.19 |
EFX | 129.22 | 129.43 | 130.03 | 128.68 | 129.98 | 128.88 | REVERSAL | Reversal | 130.53 | 131.08 | 128.33 | 127.78 |
EQIX | 370.85 | 373.33 | 375 | 368.57 | 375.16 | 371.5 | SHORT | Below MS1 | 376.99 | 378.82 | 369.67 | 367.84 |
EQR | 62.76 | 62.21 | 62.76 | 62.09 | 62.73 | 61.69 | LONG | Above ML1 | 63.25 | 63.77 | 61.17 | 60.65 |
ESS | 231.58 | 230.84 | 233.45 | 230.08 | 232.27 | 229.41 | LONG | ML Above Open | 233.7 | 235.13 | 227.98 | 226.55 |
EXC | 35.98 | 35.83 | 36.18 | 35.73 | 36.04 | 35.62 | LONG | ML Above Open | 36.25 | 36.46 | 35.41 | 35.2 |
ESRX | 70.93 | 70.81 | 71.12 | 70.3 | 71.24 | 70.38 | SHORT | MS Above Open | 71.67 | 72.1 | 69.95 | 69.52 |
XOM | 81.78 | 81.42 | 82.22 | 81.03 | 81.77 | 81.07 | REVERSAL | Reversal Above ML1 | 82.12 | 82.47 | 80.72 | 80.37 |
FFIV | 144.2 | 144.94 | 145.05 | 143.24 | 145.74 | 144.14 | SHORT | MS Below Open | 146.54 | 147.34 | 143.34 | 142.54 |
FB | 135.36 | 135.89 | 136.12 | 134.33 | 136.9 | 134.88 | SHORT | MS Below Open | 137.91 | 138.92 | 133.87 | 132.86 |
FDX | 191.18 | 194 | 194.5 | 190.71 | 194.91 | 193.09 | SHORT | Below MS3 | 195.82 | 196.73 | 192.18 | 191.27 |
FSLR | 37.19 | 33.69 | 37.84 | 33.69 | 34.43 | 32.95 | LONG | Above ML3 | 35.17 | 35.91 | 32.21 | 31.47 |
FE | 31.39 | 30.97 | 31.62 | 30.96 | 31.19 | 30.75 | LONG | Above ML1 | 31.41 | 31.63 | 30.53 | 30.31 |
FLIR | 36.41 | 36.47 | 36.67 | 36.14 | 36.71 | 36.23 | SHORT | MS Below Open | 36.95 | 37.19 | 35.99 | 35.75 |
FLR | 55.35 | 56.94 | 57.12 | 54.96 | 57.36 | 56.52 | SHORT | Below MS3 | 57.78 | 58.2 | 56.1 | 55.68 |
FOSL | 19.42 | 20.12 | 20.12 | 19.34 | 20.4 | 19.84 | SHORT | Below MS2 | 20.68 | 20.96 | 19.56 | 19.28 |
BEN | 42.94 | 42.9 | 42.98 | 42.52 | 43.12 | 42.68 | SHORT | MS Above Open | 43.34 | 43.56 | 42.46 | 42.24 |
FCX | 13.48 | 13.82 | 14.04 | 13.42 | 14.02 | 13.62 | REVERSAL | Reversal Below MS1 | 14.22 | 14.42 | 13.42 | 13.22 |
FTR | 3.39 | 3.38 | 3.4 | 3.33 | 3.41 | 3.35 | SHORT | MS Above Open | 3.44 | 3.47 | 3.32 | 3.29 |
GPS | 23.97 | 24.6 | 24.64 | 23.88 | 24.89 | 24.31 | SHORT | Below MS2 | 25.18 | 25.47 | 24.02 | 23.73 |
GRMN | 52.31 | 54.5 | 54.91 | 52.21 | 55.21 | 53.79 | SHORT | Below MS3 | 55.92 | 56.63 | 53.08 | 52.37 |
GD | 188.3 | 189.87 | 190.59 | 187.53 | 190.69 | 189.05 | SHORT | Below MS1 | 191.51 | 192.33 | 188.23 | 187.41 |
GGP | 25.44 | 25.62 | 25.62 | 25.38 | 25.8 | 25.44 | SHORT | Below MS1 | 25.98 | 26.16 | 25.26 | 25.08 |
GIS | 60.78 | 60.89 | 60.98 | 60.46 | 61.22 | 60.56 | SHORT | MS Below Open | 61.55 | 61.88 | 60.23 | 59.9 |
GPC | 95 | 95.99 | 95.99 | 94.88 | 96.6 | 95.38 | SHORT | Below MS1 | 97.21 | 97.82 | 94.77 | 94.16 |
GNW | 4.02 | 4 | 4.02 | 3.86 | 4.06 | 3.94 | SHORT | MS Above Open | 4.12 | 4.18 | 3.88 | 3.82 |
GILD | 69.37 | 68.74 | 69.53 | 68.43 | 69.2 | 68.28 | LONG | Above ML1 | 69.66 | 70.12 | 67.82 | 67.36 |
GS | 251.19 | 251.31 | 251.9 | 249.32 | 252.49 | 250.13 | SHORT | MS Below Open | 253.67 | 254.85 | 248.95 | 247.77 |
GT | 35.5 | 36.05 | 36.28 | 35.45 | 36.31 | 35.79 | SHORT | Below MS2 | 36.57 | 36.83 | 35.53 | 35.27 |
GOOGL | 851 | 851.36 | 852.62 | 842.5 | 854.54 | 848.18 | SHORT | MS Below Open | 857.72 | 860.9 | 845 | 841.82 |
GWW | 249.94 | 258.66 | 258.96 | 248.69 | 260 | 257.32 | SHORT | Below MS3 | 261.34 | 262.68 | 255.98 | 254.64 |
HAL | 53.19 | 53.75 | 54.28 | 53.1 | 54.17 | 53.33 | REVERSAL | Reversal Below MS1 | 54.59 | 55.01 | 52.91 | 52.49 |
HBI | 20.92 | 21.16 | 21.48 | 20.88 | 21.36 | 20.96 | REVERSAL | Reversal Below MS1 | 21.56 | 21.76 | 20.76 | 20.56 |
HAR | 111.1 | 111.09 | 111.25 | 111.09 | 111.19 | 110.99 | LONG | ML Above Open | 111.29 | 111.39 | 110.89 | 110.79 |
HRS | 109.84 | 110.45 | 110.74 | 109.59 | 111 | 109.9 | SHORT | Below MS1 | 111.55 | 112.1 | 109.35 | 108.8 |
HIG | 48.79 | 48.81 | 48.91 | 48.36 | 49.01 | 48.61 | SHORT | MS Below Open | 49.21 | 49.41 | 48.41 | 48.21 |
HAS | 97.05 | 98.6 | 98.98 | 96.93 | 99.01 | 98.19 | SHORT | Below MS3 | 99.42 | 99.83 | 97.78 | 97.37 |
HCA | 86.45 | 86 | 86.61 | 85.36 | 86.5 | 85.5 | REVERSAL | Reversal | 87 | 87.5 | 85 | 84.5 |
HCP | 32.13 | 31.78 | 32.16 | 31.64 | 31.99 | 31.57 | LONG | Above ML1 | 32.2 | 32.41 | 31.36 | 31.15 |
HCN | 68.85 | 68.03 | 68.95 | 67.59 | 68.48 | 67.58 | LONG | Above ML1 | 68.93 | 69.38 | 67.13 | 66.68 |
HES | 52.52 | 52.57 | 53.34 | 51.89 | 53.04 | 52.1 | REVERSAL | Reversal | 53.51 | 53.98 | 51.63 | 51.16 |
HON | 124.82 | 125 | 125.42 | 124.05 | 125.54 | 124.46 | SHORT | MS Below Open | 126.08 | 126.62 | 123.92 | 123.38 |
HST | 18.03 | 18.41 | 18.47 | 17.83 | 18.9 | 17.92 | SHORT | MS Below Open | 19.39 | 19.88 | 17.43 | 16.94 |
HBAN | 14.18 | 14.22 | 14.25 | 14.05 | 14.31 | 14.13 | SHORT | MS Below Open | 14.4 | 14.49 | 14.04 | 13.95 |
ITW | 130.42 | 130.48 | 130.86 | 129.37 | 131.03 | 129.93 | SHORT | MS Below Open | 131.58 | 132.13 | 129.38 | 128.83 |
INTC | 36.18 | 36.24 | 36.3 | 35.9 | 36.47 | 36.01 | SHORT | MS Below Open | 36.7 | 36.93 | 35.78 | 35.55 |
ICE | 58.11 | 57.86 | 58.31 | 57.8 | 58.14 | 57.58 | LONG | ML Above Open | 58.42 | 58.7 | 57.3 | 57.02 |
IP | 52.22 | 52.26 | 52.89 | 51.93 | 52.69 | 51.83 | LONG | ML Below Open | 53.12 | 53.55 | 51.4 | 50.97 |
IPG | 24.53 | 24.69 | 24.74 | 24.34 | 24.87 | 24.51 | SHORT | MS Below Open | 25.05 | 25.23 | 24.33 | 24.15 |
INTU | 120.7 | 119.49 | 120.98 | 119.06 | 120 | 118.98 | LONG | Above ML2 | 120.51 | 121.02 | 118.47 | 117.96 |
ISRG | 735.35 | 731.3 | 736.63 | 730.57 | 734.31 | 728.29 | LONG | Above ML1 | 737.32 | 740.33 | 725.28 | 722.27 |
IRM | 36.94 | 37.35 | 37.7 | 36.71 | 37.58 | 37.12 | REVERSAL | Reversal Below MS1 | 37.81 | 38.04 | 36.89 | 36.66 |
JEC | 56.1 | 57.23 | 57.36 | 55.45 | 57.75 | 56.71 | SHORT | Below MS2 | 58.27 | 58.79 | 56.19 | 55.67 |
JBHT | 97.31 | 98.48 | 98.82 | 97.04 | 99.43 | 97.53 | SHORT | Below MS1 | 100.38 | 101.33 | 96.58 | 95.63 |
JNJ | 121.7 | 119.57 | 121.9 | 119.48 | 119.89 | 119.25 | LONG | Above ML3 | 120.21 | 120.53 | 118.93 | 118.61 |
JCI | 41.49 | 42.37 | 42.37 | 41.46 | 42.64 | 42.1 | SHORT | Below MS3 | 42.91 | 43.18 | 41.83 | 41.56 |
JOY | 28.18 | 28.17 | 28.19 | 28.15 | 28.19 | 28.15 | SHORT | Reversal | 28.21 | 28.23 | 28.13 | 28.11 |
JPM | 91.13 | 91.18 | 91.34 | 90.52 | 91.57 | 90.79 | SHORT | MS Below Open | 91.96 | 92.35 | 90.4 | 90.01 |
JNPR | 28.43 | 28.55 | 28.72 | 28.32 | 28.71 | 28.39 | REVERSAL | Reversal | 28.87 | 29.03 | 28.23 | 28.07 |
KSU | 87.41 | 87.96 | 88.36 | 86.33 | 88.53 | 87.39 | SHORT | MS Below Open | 89.1 | 89.67 | 86.82 | 86.25 |
KEY | 19.06 | 18.96 | 19.07 | 18.7 | 19.06 | 18.86 | REVERSAL | Reversal | 19.16 | 19.26 | 18.76 | 18.66 |
KMB | 134.34 | 134.94 | 135.69 | 133.93 | 135.9 | 133.98 | SHORT | MS Below Open | 136.86 | 137.82 | 133.02 | 132.06 |
KIM | 24.48 | 24.43 | 24.51 | 24.2 | 24.61 | 24.25 | SHORT | MS Above Open | 24.79 | 24.97 | 24.07 | 23.89 |
KMI | 21.54 | 21.73 | 21.8 | 21.45 | 21.89 | 21.57 | SHORT | Below MS1 | 22.05 | 22.21 | 21.41 | 21.25 |
KLAC | 89.9 | 90.35 | 90.88 | 89.34 | 90.78 | 89.92 | REVERSAL | Reversal Below MS1 | 91.21 | 91.64 | 89.49 | 89.06 |
KSS | 40.91 | 41.95 | 42.91 | 40.76 | 42.4 | 41.5 | REVERSAL | Reversal Below MS1 | 42.85 | 43.3 | 41.05 | 40.6 |
KHC | 92.94 | 93.29 | 93.62 | 92.35 | 93.98 | 92.6 | SHORT | MS Below Open | 94.67 | 95.36 | 91.91 | 91.22 |
KR | 32.99 | 33.39 | 33.39 | 32.65 | 33.74 | 33.04 | SHORT | Below MS1 | 34.09 | 34.44 | 32.69 | 32.34 |
LLL | 166.45 | 169.11 | 169.11 | 166.11 | 169.91 | 168.31 | SHORT | Below MS3 | 170.71 | 171.51 | 167.51 | 166.71 |
LH | 140.27 | 139.54 | 140.8 | 138.94 | 140.2 | 138.88 | LONG | Above ML1 | 140.86 | 141.52 | 138.22 | 137.56 |
LEG | 49.16 | 49.18 | 49.29 | 48.78 | 49.44 | 48.92 | SHORT | MS Below Open | 49.7 | 49.96 | 48.66 | 48.4 |
LEN | 47.15 | 47.59 | 47.59 | 46.71 | 47.96 | 47.22 | SHORT | Below MS1 | 48.33 | 48.7 | 46.85 | 46.48 |
LVLT | 57.78 | 58.13 | 58.16 | 57.62 | 58.33 | 57.93 | SHORT | Below MS1 | 58.53 | 58.73 | 57.73 | 57.53 |
LUK | 25.72 | 25.76 | 25.9 | 25.47 | 25.91 | 25.61 | SHORT | MS Below Open | 26.06 | 26.21 | 25.46 | 25.31 |
LNC | 71.69 | 71.75 | 72.04 | 71.03 | 72.21 | 71.29 | SHORT | MS Below Open | 72.67 | 73.13 | 70.83 | 70.37 |
LLTC | 64.53 | 64.71 | 64.79 | 64.42 | 64.86 | 64.56 | SHORT | Below MS1 | 65.01 | 65.16 | 64.41 | 64.26 |
LMT | 264.85 | 266.31 | 266.31 | 263.77 | 267.56 | 265.06 | SHORT | Below MS1 | 268.81 | 270.06 | 263.81 | 262.56 |
LOW | 75.8 | 77.15 | 77.21 | 75.73 | 77.53 | 76.77 | SHORT | Below MS3 | 77.91 | 78.29 | 76.39 | 76.01 |
LYB | 93.13 | 94.22 | 94.65 | 92.6 | 94.75 | 93.69 | SHORT | Below MS2 | 95.28 | 95.81 | 93.16 | 92.63 |
MTB | 169.78 | 168.35 | 170.09 | 167.39 | 169.18 | 167.52 | REVERSAL | Reversal Above ML1 | 170.01 | 170.84 | 166.69 | 165.86 |
MAC | 67.32 | 67.7 | 67.79 | 67.1 | 68.18 | 67.22 | SHORT | MS Below Open | 68.66 | 69.14 | 66.74 | 66.26 |
MNK | 54.47 | 54.19 | 54.83 | 53.63 | 54.78 | 53.6 | LONG | ML Above Open | 55.37 | 55.96 | 53.01 | 52.42 |
MRO | 15.98 | 16.25 | 16.25 | 15.7 | 16.46 | 16.04 | SHORT | Below MS1 | 16.67 | 16.88 | 15.83 | 15.62 |
MAR | 87 | 87.82 | 87.99 | 86.96 | 88.12 | 87.52 | SHORT | Below MS2 | 88.42 | 88.72 | 87.22 | 86.92 |
MMC | 73.54 | 73.15 | 73.57 | 72.87 | 73.45 | 72.85 | LONG | Above ML1 | 73.75 | 74.05 | 72.55 | 72.25 |
MLM | 208.68 | 219.7 | 220.25 | 206.34 | 221.16 | 218.24 | SHORT | Below MS3 | 222.62 | 224.08 | 216.78 | 215.32 |
MAS | 34.11 | 34 | 34.3 | 33.69 | 34.21 | 33.79 | REVERSAL | Reversal | 34.42 | 34.63 | 33.58 | 33.37 |
MKC | 98.91 | 98.17 | 99.41 | 97.88 | 98.55 | 97.79 | LONG | Above ML1 | 98.93 | 99.31 | 97.41 | 97.03 |
MCD | 128.27 | 127.93 | 128.9 | 127.44 | 128.49 | 127.37 | LONG | ML Above Open | 129.05 | 129.61 | 126.81 | 126.25 |
MCK | 148.97 | 149.5 | 149.57 | 148.07 | 150.48 | 148.52 | SHORT | MS Below Open | 151.46 | 152.44 | 147.54 | 146.56 |
WRK | 53.34 | 53.64 | 53.99 | 52.99 | 54.11 | 53.17 | SHORT | MS Below Open | 54.58 | 55.05 | 52.7 | 52.23 |
MDT | 80.74 | 80.25 | 80.93 | 79.95 | 80.67 | 79.83 | LONG | Above ML1 | 81.09 | 81.51 | 79.41 | 78.99 |
MRK | 65.85 | 65.52 | 66.11 | 65.35 | 65.82 | 65.22 | LONG | Above ML1 | 66.12 | 66.42 | 64.92 | 64.62 |
KORS | 37.28 | 38.16 | 38.44 | 37.21 | 38.51 | 37.81 | SHORT | Below MS2 | 38.86 | 39.21 | 37.46 | 37.11 |
MCHP | 72.71 | 73.04 | 73.1 | 72.34 | 73.47 | 72.61 | SHORT | MS Below Open | 73.9 | 74.33 | 72.18 | 71.75 |
MU | 23.48 | 23.92 | 23.97 | 23.23 | 24.12 | 23.72 | SHORT | Below MS2 | 24.32 | 24.52 | 23.52 | 23.32 |
TAP | 100.05 | 100 | 101.18 | 99.86 | 100.54 | 99.46 | LONG | ML Above Open | 101.08 | 101.62 | 98.92 | 98.38 |
MDLZ | 44.89 | 44.69 | 45.12 | 44.17 | 44.95 | 44.43 | REVERSAL | Reversal | 45.21 | 45.47 | 44.17 | 43.91 |
MON | 112.33 | 112 | 113.11 | 111.8 | 112.55 | 111.45 | LONG | ML Above Open | 113.1 | 113.65 | 110.9 | 110.35 |
MCO | 113.23 | 113.74 | 114.02 | 112.66 | 114.37 | 113.11 | SHORT | MS Below Open | 115 | 115.63 | 112.48 | 111.85 |
MOS | 31.83 | 33.31 | 33.31 | 31.47 | 33.58 | 33.04 | SHORT | Below MS3 | 33.85 | 34.12 | 32.77 | 32.5 |
MSI | 79.36 | 80.01 | 80.36 | 78.77 | 80.59 | 79.43 | SHORT | Below MS1 | 81.17 | 81.75 | 78.85 | 78.27 |
MYL | 42.33 | 42.03 | 42.54 | 41.77 | 42.29 | 41.77 | LONG | Reversal Above ML1 | 42.55 | 42.81 | 41.51 | 41.25 |
NAVI | 15.47 | 15.54 | 15.7 | 15.27 | 15.67 | 15.41 | REVERSAL | Reversal | 15.8 | 15.93 | 15.28 | 15.15 |
NFX | 37.84 | 39.76 | 39.96 | 37.4 | 40.55 | 38.97 | SHORT | Below MS2 | 41.34 | 42.13 | 38.18 | 37.39 |
NEM | 35.86 | 36.5 | 36.99 | 35.83 | 37.05 | 35.95 | SHORT | Below MS1 | 37.6 | 38.15 | 35.4 | 34.85 |
NWSA | 13.24 | 13.27 | 13.38 | 13.09 | 13.38 | 13.16 | REVERSAL | Reversal | 13.49 | 13.6 | 13.05 | 12.94 |
NLSN | 45.21 | 45.02 | 45.59 | 44.91 | 45.33 | 44.71 | LONG | ML Above Open | 45.64 | 45.95 | 44.4 | 44.09 |
NKE | 57.39 | 58.11 | 58.4 | 57.27 | 58.48 | 57.74 | SHORT | Below MS1 | 58.85 | 59.22 | 57.37 | 57 |
JWN | 43.94 | 44.86 | 45.05 | 43.66 | 45.45 | 44.27 | SHORT | Below MS1 | 46.04 | 46.63 | 43.68 | 43.09 |
NSC | 120.03 | 122.99 | 123.05 | 119.16 | 123.67 | 122.31 | SHORT | Below MS3 | 124.35 | 125.03 | 121.63 | 120.95 |
NTRS | 87.69 | 87.9 | 87.93 | 86.98 | 88.34 | 87.46 | SHORT | MS Below Open | 88.78 | 89.22 | 87.02 | 86.58 |
NOC | 243.86 | 242.32 | 243.99 | 241.6 | 243.23 | 241.41 | LONG | Above ML1 | 244.14 | 245.05 | 240.5 | 239.59 |
NRG | 17.04 | 17.01 | 17.28 | 16.94 | 17.19 | 16.83 | LONG | ML Above Open | 17.37 | 17.55 | 16.65 | 16.47 |
NUE | 60.89 | 63.71 | 63.84 | 60.61 | 64.2 | 63.22 | SHORT | Below MS3 | 64.69 | 65.18 | 62.73 | 62.24 |
ORLY | 265.94 | 269.18 | 269.18 | 265.31 | 270.74 | 267.62 | SHORT | Below MS2 | 272.3 | 273.86 | 266.06 | 264.5 |
OXY | 65.25 | 66.51 | 66.61 | 65.08 | 66.97 | 66.05 | SHORT | Below MS2 | 67.43 | 67.89 | 65.59 | 65.13 |
OI | 19.99 | 19.64 | 20.15 | 19.63 | 19.77 | 19.51 | LONG | Above ML2 | 19.9 | 20.03 | 19.38 | 19.25 |
PCAR | 67.44 | 68.34 | 68.49 | 67.11 | 68.77 | 67.91 | SHORT | Below MS2 | 69.2 | 69.63 | 67.48 | 67.05 |
PDCO | 44.6 | 44.73 | 45.25 | 43.16 | 44.99 | 44.47 | REVERSAL | Reversal | 45.25 | 45.51 | 44.21 | 43.95 |
PYPL | 42.53 | 42.37 | 42.67 | 42.16 | 42.59 | 42.15 | LONG | ML Above Open | 42.81 | 43.03 | 41.93 | 41.71 |
PBCT | 19.26 | 19.28 | 19.31 | 19.09 | 19.37 | 19.19 | SHORT | MS Below Open | 19.46 | 19.55 | 19.1 | 19.01 |
PKI | 55.11 | 55.37 | 55.45 | 54.62 | 55.65 | 55.09 | SHORT | MS Below Open | 55.93 | 56.21 | 54.81 | 54.53 |
PRGO | 84.07 | 83.73 | 84.5 | 83.61 | 84.35 | 83.11 | LONG | ML Above Open | 84.97 | 85.59 | 82.49 | 81.87 |
PFE | 34.06 | 33.69 | 34.12 | 33.58 | 33.88 | 33.5 | LONG | Above ML1 | 34.07 | 34.26 | 33.31 | 33.12 |
PSX | 78.61 | 79 | 79.35 | 78.36 | 79.38 | 78.62 | SHORT | Below MS1 | 79.76 | 80.14 | 78.24 | 77.86 |
PXD | 184.94 | 190.46 | 191.02 | 184.3 | 192.72 | 188.2 | SHORT | Below MS2 | 194.98 | 197.24 | 185.94 | 183.68 |
PBI | 13.81 | 13.91 | 13.98 | 13.72 | 14.07 | 13.75 | SHORT | MS Below Open | 14.23 | 14.39 | 13.59 | 13.43 |
PNC | 128.14 | 128.33 | 128.23 | 126.84 | 129.01 | 127.65 | SHORT | MS Below Open | 129.69 | 130.37 | 126.97 | 126.29 |
PPG | 102.6 | 103.23 | 103.23 | 102.19 | 103.66 | 102.8 | SHORT | Below MS1 | 104.09 | 104.52 | 102.37 | 101.94 |
PFG | 62.87 | 62.9 | 62.97 | 62.44 | 63.33 | 62.47 | SHORT | MS Below Open | 63.76 | 64.19 | 62.04 | 61.61 |
PGR | 39.09 | 38.81 | 39.21 | 38.74 | 38.96 | 38.66 | LONG | Above ML1 | 39.11 | 39.26 | 38.51 | 38.36 |
PLD | 50.56 | 50.65 | 50.71 | 49.95 | 50.97 | 50.33 | SHORT | MS Below Open | 51.29 | 51.61 | 50.01 | 49.69 |
PRU | 110.86 | 110.73 | 110.99 | 110.12 | 111.23 | 110.23 | SHORT | MS Above Open | 111.73 | 112.23 | 109.73 | 109.23 |
PSA | 227.07 | 229 | 231.49 | 222.2 | 230.72 | 227.28 | REVERSAL | Reversal Below MS1 | 232.44 | 234.16 | 225.56 | 223.84 |
PHM | 21.6 | 21.78 | 21.79 | 21.5 | 21.92 | 21.64 | SHORT | Below MS1 | 22.06 | 22.2 | 21.5 | 21.36 |
PVH | 90.76 | 91.46 | 93 | 90.48 | 92.23 | 90.69 | REVERSAL | Reversal | 93 | 93.77 | 89.92 | 89.15 |
QRVO | 67.2 | 68.02 | 68.3 | 66.39 | 68.59 | 67.45 | SHORT | Below MS1 | 69.16 | 69.73 | 66.88 | 66.31 |
PWR | 37.14 | 37.75 | 37.85 | 36.53 | 38.18 | 37.32 | SHORT | Below MS1 | 38.61 | 39.04 | 36.89 | 36.46 |
QCOM | 57.14 | 57.1 | 57.31 | 56.77 | 57.39 | 56.81 | SHORT | MS Above Open | 57.68 | 57.97 | 56.52 | 56.23 |
DGX | 95.61 | 95.7 | 96.08 | 95.27 | 96.07 | 95.33 | REVERSAL | Reversal | 96.44 | 96.81 | 94.96 | 94.59 |
REGN | 360.96 | 370.99 | 371.22 | 357.22 | 373.63 | 368.35 | SHORT | Below MS3 | 376.27 | 378.91 | 365.71 | 363.07 |
RF | 15.34 | 15.34 | 15.38 | 15.07 | 15.43 | 15.25 | SHORT | MS Below Open | 15.52 | 15.61 | 15.16 | 15.07 |
RHI | 47.98 | 48.19 | 48.56 | 47.85 | 48.54 | 47.84 | LONG | ML Below Open | 48.89 | 49.24 | 47.49 | 47.14 |
COL | 93.75 | 93.78 | 93.9 | 93.26 | 94.13 | 93.43 | SHORT | MS Below Open | 94.48 | 94.83 | 93.08 | 92.73 |
ROST | 67.64 | 68.84 | 68.93 | 67.56 | 69.16 | 68.52 | SHORT | Below MS3 | 69.48 | 69.8 | 68.2 | 67.88 |
CRM | 82.07 | 82.35 | 83.13 | 81.83 | 82.74 | 81.96 | REVERSAL | Reversal | 83.13 | 83.52 | 81.57 | 81.18 |
SLB | 80.47 | 80.49 | 80.71 | 79.88 | 80.89 | 80.09 | SHORT | MS Below Open | 81.29 | 81.69 | 79.69 | 79.29 |
SNI | 81.7 | 82.55 | 83 | 81.68 | 83.27 | 81.83 | SHORT | Below MS1 | 83.99 | 84.71 | 81.11 | 80.39 |
STX | 47.39 | 47.5 | 47.74 | 47.04 | 47.82 | 47.18 | SHORT | MS Below Open | 48.14 | 48.46 | 46.86 | 46.54 |
SEE | 47.89 | 47.9 | 48.32 | 47.84 | 48.21 | 47.59 | LONG | ML Below Open | 48.52 | 48.83 | 47.28 | 46.97 |
SHW | 310.2 | 311.67 | 312.34 | 309.89 | 312.9 | 310.44 | SHORT | Below MS1 | 314.13 | 315.36 | 309.21 | 307.98 |
SIG | 72.38 | 73.67 | 74.15 | 72.33 | 74.38 | 72.96 | SHORT | Below MS1 | 75.09 | 75.8 | 72.25 | 71.54 |
SPG | 184.99 | 184.7 | 185.79 | 183.63 | 185.73 | 183.67 | REVERSAL | Reversal | 186.76 | 187.79 | 182.64 | 181.61 |
SWKS | 95.31 | 96.86 | 96.94 | 94.3 | 97.43 | 96.29 | SHORT | Below MS2 | 98 | 98.57 | 95.72 | 95.15 |
SNA | 171.03 | 171.66 | 171.94 | 169.93 | 172.68 | 170.64 | SHORT | MS Below Open | 173.7 | 174.72 | 169.62 | 168.6 |
SO | 49.67 | 49 | 49.86 | 48.94 | 49.33 | 48.67 | LONG | Above ML2 | 49.66 | 49.99 | 48.34 | 48.01 |
SWN | 8.35 | 8.73 | 8.74 | 8.23 | 8.87 | 8.59 | SHORT | Below MS2 | 9.01 | 9.15 | 8.45 | 8.31 |
SPLS | 9.08 | 9.55 | 9.56 | 9.06 | 9.65 | 9.45 | SHORT | Below MS3 | 9.75 | 9.85 | 9.35 | 9.25 |
SRCL | 84.69 | 85.25 | 85.8 | 84.36 | 86.01 | 84.49 | SHORT | MS Below Open | 86.77 | 87.53 | 83.73 | 82.97 |
SYK | 128.67 | 127.5 | 128.72 | 127.01 | 128.02 | 126.98 | LONG | Above ML2 | 128.54 | 129.06 | 126.46 | 125.94 |
STI | 59.8 | 59.9 | 60.04 | 59.17 | 60.26 | 59.54 | SHORT | MS Below Open | 60.62 | 60.98 | 59.18 | 58.82 |
TGT | 64.98 | 66.04 | 66.15 | 64.87 | 66.37 | 65.71 | SHORT | Below MS3 | 66.7 | 67.03 | 65.38 | 65.05 |
TEL | 74.21 | 75.46 | 75.56 | 73.96 | 75.81 | 75.11 | SHORT | Below MS3 | 76.16 | 76.51 | 74.76 | 74.41 |
TGNA | 24.74 | 24.78 | 24.89 | 24.43 | 24.91 | 24.65 | SHORT | MS Below Open | 25.04 | 25.17 | 24.52 | 24.39 |
THC | 20.79 | 20.75 | 20.86 | 20.42 | 20.94 | 20.56 | SHORT | MS Above Open | 21.13 | 21.32 | 20.37 | 20.18 |
TXN | 77.14 | 77.23 | 77.38 | 76.69 | 77.51 | 76.95 | SHORT | MS Below Open | 77.79 | 78.07 | 76.67 | 76.39 |
HSY | 108.65 | 108.09 | 109.31 | 107.97 | 108.5 | 107.68 | LONG | Above ML1 | 108.91 | 109.32 | 107.27 | 106.86 |
TRV | 122.36 | 122.41 | 123.08 | 121.71 | 122.87 | 121.95 | REVERSAL | Reversal | 123.33 | 123.79 | 121.49 | 121.03 |
TMO | 158.73 | 158.59 | 159.12 | 157.7 | 159.3 | 157.88 | SHORT | MS Above Open | 160.01 | 160.72 | 157.17 | 156.46 |
TIF | 90.23 | 88.83 | 90.94 | 88.63 | 89.44 | 88.22 | LONG | Above ML2 | 90.05 | 90.66 | 87.61 | 87 |
TJX | 77.81 | 76.8 | 78.88 | 76.8 | 77.46 | 76.14 | LONG | Above ML1 | 78.12 | 78.78 | 75.48 | 74.82 |
TMK | 77.56 | 77.6 | 77.87 | 77.1 | 77.97 | 77.23 | SHORT | MS Below Open | 78.34 | 78.71 | 76.86 | 76.49 |
TSS | 55.13 | 55.09 | 55.45 | 54.62 | 55.38 | 54.8 | REVERSAL | Reversal | 55.67 | 55.96 | 54.51 | 54.22 |
TSCO | 71 | 72.5 | 72.86 | 70.91 | 73.05 | 71.95 | SHORT | Below MS2 | 73.6 | 74.15 | 71.4 | 70.85 |
TRIP | 43.46 | 46.12 | 46.2 | 43.21 | 46.6 | 45.64 | SHORT | Below MS3 | 47.08 | 47.56 | 45.16 | 44.68 |
TSN | 62.82 | 63.26 | 63.59 | 62.49 | 63.81 | 62.71 | SHORT | MS Below Open | 64.36 | 64.91 | 62.16 | 61.61 |
USB | 55.4 | 55.3 | 55.51 | 55.06 | 55.51 | 55.09 | SHORT | Reversal | 55.72 | 55.93 | 54.88 | 54.67 |
UA | 19.64 | 19.88 | 19.87 | 19.57 | 20.14 | 19.62 | SHORT | MS Below Open | 20.4 | 20.66 | 19.36 | 19.1 |
UNP | 106.7 | 109.14 | 109.5 | 106.26 | 109.75 | 108.53 | SHORT | Below MS3 | 110.36 | 110.97 | 107.92 | 107.31 |
UNH | 162.6 | 161.33 | 162.6 | 160.69 | 162.17 | 160.49 | LONG | Above ML1 | 163.01 | 163.85 | 159.65 | 158.81 |
UPS | 105.09 | 106 | 106.09 | 104.89 | 106.62 | 105.38 | SHORT | Below MS1 | 107.24 | 107.86 | 104.76 | 104.14 |
UTX | 112.09 | 112.7 | 112.88 | 111.97 | 113.15 | 112.25 | SHORT | Below MS1 | 113.6 | 114.05 | 111.8 | 111.35 |
UHS | 124.55 | 124.03 | 124.78 | 123.8 | 124.59 | 123.47 | LONG | ML Above Open | 125.15 | 125.71 | 122.91 | 122.35 |
UNM | 48.65 | 48.44 | 48.72 | 47.93 | 48.66 | 48.22 | REVERSAL | Reversal | 48.88 | 49.1 | 48 | 47.78 |
URBN | 26.3 | 27.46 | 27.65 | 26.25 | 27.73 | 27.19 | SHORT | Below MS3 | 28 | 28.27 | 26.92 | 26.65 |
VFC | 52.55 | 53.63 | 53.95 | 52.49 | 54.06 | 53.2 | SHORT | Below MS2 | 54.49 | 54.92 | 52.77 | 52.34 |
VAR | 84.03 | 83.59 | 84.15 | 83.2 | 84.09 | 83.09 | LONG | ML Above Open | 84.59 | 85.09 | 82.59 | 82.09 |
VTR | 63.5 | 63.17 | 63.69 | 62.99 | 63.64 | 62.7 | LONG | ML Above Open | 64.11 | 64.58 | 62.23 | 61.76 |
VIAB | 43.86 | 44.54 | 44.69 | 43.56 | 44.8 | 44.28 | SHORT | Below MS2 | 45.06 | 45.32 | 44.02 | 43.76 |
VMC | 116.35 | 120.33 | 120.76 | 114.8 | 121.34 | 119.32 | SHORT | Below MS3 | 122.35 | 123.36 | 118.31 | 117.3 |
WMT | 71.31 | 72 | 72.5 | 71.16 | 72.36 | 71.64 | REVERSAL | Reversal Below MS1 | 72.72 | 73.08 | 71.28 | 70.92 |
WBA | 86.99 | 86.47 | 87.82 | 83.99 | 86.83 | 86.11 | REVERSAL | Reversal Above ML1 | 87.19 | 87.55 | 85.75 | 85.39 |
WAT | 154.89 | 154.79 | 155.01 | 153.36 | 155.59 | 153.99 | SHORT | MS Above Open | 156.39 | 157.19 | 153.19 | 152.39 |
WFC | 58.49 | 58.46 | 58.59 | 58.06 | 58.74 | 58.18 | SHORT | MS Above Open | 59.02 | 59.3 | 57.9 | 57.62 |
WDC | 74.59 | 74.91 | 75.39 | 74.3 | 75.45 | 74.37 | SHORT | MS Below Open | 75.99 | 76.53 | 73.83 | 73.29 |
WU | 19.92 | 20.03 | 20.05 | 19.87 | 20.17 | 19.89 | SHORT | MS Below Open | 20.31 | 20.45 | 19.75 | 19.61 |
WY | 33.66 | 33.88 | 33.94 | 33.56 | 34.11 | 33.65 | SHORT | MS Below Open | 34.34 | 34.57 | 33.42 | 33.19 |
WMB | 28.27 | 28.39 | 28.53 | 27.95 | 28.74 | 28.04 | SHORT | MS Below Open | 29.09 | 29.44 | 27.69 | 27.34 |
WYN | 83.27 | 84.21 | 84.47 | 83.17 | 84.68 | 83.74 | SHORT | Below MS2 | 85.15 | 85.62 | 83.27 | 82.8 |
WYNN | 93.84 | 95.16 | 95.28 | 93.6 | 95.91 | 94.41 | SHORT | Below MS1 | 96.66 | 97.41 | 93.66 | 92.91 |
XRX | 7.53 | 7.47 | 7.56 | 7.39 | 7.52 | 7.42 | REVERSAL | Reversal Above ML1 | 7.57 | 7.62 | 7.37 | 7.32 |
XLNX | 58.94 | 59.71 | 59.7 | 58.72 | 60.13 | 59.29 | SHORT | Below MS1 | 60.55 | 60.97 | 58.87 | 58.45 |
YHOO | 45.41 | 46 | 46.14 | 45.29 | 46.31 | 45.69 | SHORT | Below MS1 | 46.62 | 46.93 | 45.38 | 45.07 |
ZBH | 116.38 | 117.03 | 117.39 | 115.49 | 117.51 | 116.55 | SHORT | Below MS1 | 117.99 | 118.47 | 116.07 | 115.59 |
ZION | 44.82 | 44.84 | 44.97 | 44.39 | 45.13 | 44.55 | SHORT | MS Below Open | 45.42 | 45.71 | 44.26 | 43.97 |