This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 59.71 | 59.22 | 59.74 | 58.98 | 59.61 | 58.83 | LONG | Above ML1 | 60 | 60.39 | 58.44 | 58.05 |
ACN | 162.95 | 161.1 | 163.05 | 160.32 | 162.18 | 160.02 | LONG | Above ML1 | 163.26 | 164.34 | 158.94 | 157.86 |
ATVI | 72.07 | 69.95 | 72.07 | 69.79 | 70.71 | 69.19 | LONG | Above ML2 | 71.47 | 72.23 | 68.43 | 67.67 |
ADT | 11.98 | 11.9 | 12.09 | 11.71 | 12.06 | 11.74 | REVERSAL | Reversal | 12.22 | 12.38 | 11.58 | 11.42 |
AAP | 116.32 | 111.15 | 117.07 | 111.08 | 113.02 | 109.28 | LONG | Above ML2 | 114.89 | 116.76 | 107.41 | 105.54 |
AFL | 89.57 | 88.79 | 89.68 | 88.79 | 89.38 | 88.2 | LONG | Above ML1 | 89.97 | 90.56 | 87.61 | 87.02 |
AKAM | 67.36 | 66.52 | 67.37 | 66.38 | 67.09 | 65.95 | LONG | Above ML1 | 67.66 | 68.23 | 65.38 | 64.81 |
ALXN | 118.93 | 115.78 | 118.99 | 114.52 | 117.53 | 114.03 | LONG | Above ML1 | 119.28 | 121.03 | 112.28 | 110.53 |
GOOGL | 1128.09 | 1118.66 | 1129 | 1108.44 | 1128.06 | 1109.26 | REVERSAL | Reversal Above ML1 | 1137.46 | 1146.86 | 1099.86 | 1090.46 |
MO | 64.59 | 63.72 | 64.63 | 63.53 | 64.42 | 63.02 | LONG | Above ML1 | 65.12 | 65.82 | 62.32 | 61.62 |
AEE | 56.35 | 54.7 | 56.39 | 54.63 | 55.16 | 54.24 | LONG | Above ML3 | 55.62 | 56.08 | 53.78 | 53.32 |
AAL | 53.39 | 53.3 | 53.48 | 52.72 | 53.76 | 52.84 | SHORT | MS Above Open | 54.22 | 54.68 | 52.38 | 51.92 |
AEP | 67.37 | 65.72 | 67.5 | 65.65 | 66.13 | 65.31 | LONG | Above ML3 | 66.54 | 66.95 | 64.9 | 64.49 |
AXP | 98.8 | 97.78 | 98.84 | 97.55 | 98.48 | 97.08 | LONG | Above ML1 | 99.18 | 99.88 | 96.38 | 95.68 |
AIG | 60.07 | 60.24 | 60.5 | 59.59 | 60.72 | 59.76 | SHORT | MS Below Open | 61.2 | 61.68 | 59.28 | 58.8 |
AMT | 141.87 | 139.6 | 141.87 | 138.87 | 140.93 | 138.27 | LONG | Above ML1 | 142.26 | 143.59 | 136.94 | 135.61 |
AWK | 80.63 | 78.81 | 80.8 | 78.81 | 79.39 | 78.23 | LONG | Above ML3 | 79.97 | 80.55 | 77.65 | 77.07 |
AME | 76.76 | 76.89 | 77.05 | 75.9 | 77.37 | 76.41 | SHORT | MS Below Open | 77.85 | 78.33 | 75.93 | 75.45 |
AMGN | 186.67 | 183.63 | 186.79 | 182.77 | 185.38 | 181.88 | LONG | Above ML1 | 187.13 | 188.88 | 180.13 | 178.38 |
APC | 60.82 | 58.89 | 60.99 | 58.5 | 59.67 | 58.11 | LONG | Above ML2 | 60.45 | 61.23 | 57.33 | 56.55 |
ADI | 90.37 | 89.35 | 90.43 | 89.17 | 90.11 | 88.59 | LONG | Above ML1 | 90.87 | 91.63 | 87.83 | 87.07 |
AON | 141.91 | 139.72 | 142.04 | 138.41 | 140.8 | 138.64 | REVERSAL | Reversal Above ML1 | 141.88 | 142.96 | 137.56 | 136.48 |
APA | 36.13 | 35 | 36.29 | 34.8 | 36.11 | 33.89 | LONG | Above ML1 | 37.22 | 38.33 | 32.78 | 31.67 |
AIV | 38.88 | 38.48 | 38.91 | 38.27 | 38.79 | 38.17 | LONG | Above ML1 | 39.1 | 39.41 | 37.86 | 37.55 |
AAPL | 175.5 | 173.73 | 175.65 | 173.54 | 175.03 | 172.43 | LONG | Above ML1 | 176.33 | 177.63 | 171.13 | 169.83 |
ADM | 42.57 | 41.86 | 42.67 | 41.7 | 42.19 | 41.53 | LONG | Above ML2 | 42.52 | 42.85 | 41.2 | 40.87 |
ADSK | 115.03 | 113.67 | 115.04 | 112.38 | 114.97 | 112.37 | LONG | Above ML1 | 116.27 | 117.57 | 111.07 | 109.77 |
ADP | 117.65 | 116.27 | 117.81 | 115.58 | 117.28 | 115.26 | LONG | Above ML1 | 118.29 | 119.3 | 114.25 | 113.24 |
AN | 52.46 | 52.24 | 52.53 | 51.43 | 52.83 | 51.65 | SHORT | MS Above Open | 53.42 | 54.01 | 51.06 | 50.47 |
AVGO | 253.71 | 252.14 | 255.03 | 250.29 | 254.63 | 249.65 | LONG | ML Above Open | 257.12 | 259.61 | 247.16 | 244.67 |
AVB | 160.01 | 157.93 | 160.1 | 156.97 | 159.05 | 156.81 | LONG | Above ML1 | 160.17 | 161.29 | 155.69 | 154.57 |
BK | 56.9 | 56.19 | 56.93 | 56.14 | 56.78 | 55.6 | LONG | Above ML1 | 57.37 | 57.96 | 55.01 | 54.42 |
BAX | 68.36 | 67.43 | 68.42 | 67.21 | 67.98 | 66.88 | LONG | Above ML1 | 68.53 | 69.08 | 66.33 | 65.78 |
BBT | 55.36 | 54.55 | 55.37 | 54.47 | 55.08 | 54.02 | LONG | Above ML1 | 55.61 | 56.14 | 53.49 | 52.96 |
BDX | 220.34 | 219.42 | 220.39 | 217.48 | 221.35 | 217.49 | SHORT | MS Above Open | 223.28 | 225.21 | 215.56 | 213.63 |
BIIB | 292.78 | 287.59 | 294.24 | 285.6 | 291.44 | 283.74 | LONG | Above ML1 | 295.29 | 299.14 | 279.89 | 276.04 |
BLK | 549.75 | 543.76 | 549.91 | 542.05 | 549.76 | 537.76 | LONG | ML Above Open | 555.76 | 561.76 | 531.76 | 525.76 |
HRB | 26.82 | 26.47 | 26.91 | 26.13 | 26.74 | 26.2 | REVERSAL | Reversal Above ML1 | 27.01 | 27.28 | 25.93 | 25.66 |
BWA | 52.32 | 52.63 | 52.63 | 51.81 | 53.1 | 52.16 | SHORT | MS Below Open | 53.57 | 54.04 | 51.69 | 51.22 |
BXP | 120.97 | 118.61 | 120.99 | 118.35 | 119.96 | 117.26 | LONG | Above ML1 | 121.31 | 122.66 | 115.91 | 114.56 |
BSX | 27.2 | 26.74 | 27.2 | 26.5 | 26.98 | 26.5 | LONG | Reversal Above ML1 | 27.22 | 27.46 | 26.26 | 26.02 |
BMY | 67.95 | 66.17 | 68.03 | 66.17 | 66.76 | 65.58 | LONG | Above ML3 | 67.35 | 67.94 | 64.99 | 64.4 |
CHRW | 92.63 | 90.32 | 92.67 | 90.15 | 91.06 | 89.58 | LONG | Above ML3 | 91.8 | 92.54 | 88.84 | 88.1 |
CA | 35.43 | 35.24 | 35.47 | 34.96 | 35.5 | 34.98 | SHORT | MS Above Open | 35.76 | 36.02 | 34.72 | 34.46 |
CPB | 44.12 | 44.13 | 44.31 | 43.52 | 44.64 | 43.62 | SHORT | MS Below Open | 45.15 | 45.66 | 43.11 | 42.6 |
COF | 99.04 | 97.36 | 99.06 | 97.08 | 98.33 | 96.39 | LONG | Above ML1 | 99.3 | 100.27 | 95.42 | 94.45 |
CAH | 69.31 | 68.21 | 69.62 | 68.09 | 69.07 | 67.35 | LONG | Above ML1 | 69.93 | 70.79 | 66.49 | 65.63 |
HSIC | 68.05 | 68.16 | 68.47 | 66.2 | 69.02 | 67.3 | SHORT | MS Below Open | 69.88 | 70.74 | 66.44 | 65.58 |
KMX | 62.76 | 61.51 | 62.95 | 61.2 | 62.12 | 60.9 | LONG | Above ML2 | 62.73 | 63.34 | 60.29 | 59.68 |
CAT | 162.41 | 159.4 | 162.48 | 159.22 | 161.24 | 157.56 | LONG | Above ML1 | 163.08 | 164.92 | 155.72 | 153.88 |
CBG | 45.95 | 45.09 | 45.97 | 44.96 | 45.47 | 44.71 | LONG | Above ML2 | 45.85 | 46.23 | 44.33 | 43.95 |
CELG | 95.61 | 94.54 | 95.66 | 93.94 | 95.47 | 93.61 | LONG | Above ML1 | 96.4 | 97.33 | 92.68 | 91.75 |
CNC | 100.45 | 100.24 | 100.59 | 98.91 | 101.25 | 99.23 | SHORT | MS Above Open | 102.26 | 103.27 | 98.22 | 97.21 |
CNP | 27.73 | 27.09 | 27.76 | 26.96 | 27.41 | 26.77 | LONG | Above ML2 | 27.73 | 28.05 | 26.45 | 26.13 |
CERN | 64.53 | 63.23 | 64.54 | 62.83 | 63.85 | 62.61 | LONG | Above ML2 | 64.47 | 65.09 | 61.99 | 61.37 |
CF | 44.12 | 43.49 | 44.2 | 43 | 43.98 | 43 | LONG | Reversal Above ML1 | 44.47 | 44.96 | 42.51 | 42.02 |
CVX | 112.59 | 110.48 | 112.74 | 110.25 | 111.65 | 109.31 | LONG | Above ML1 | 112.82 | 113.99 | 108.14 | 106.97 |
CMG | 315.82 | 316.55 | 317.44 | 309.17 | 321.29 | 311.81 | SHORT | MS Below Open | 326.03 | 330.77 | 307.07 | 302.33 |
CHD | 49.12 | 48.3 | 49.18 | 48 | 48.62 | 47.98 | LONG | Above ML2 | 48.94 | 49.26 | 47.66 | 47.34 |
XEC | 98.7 | 96.31 | 98.77 | 96 | 97.77 | 94.85 | LONG | Above ML1 | 99.23 | 100.69 | 93.39 | 91.93 |
CTAS | 169.99 | 168.44 | 170.13 | 166.63 | 169.72 | 167.16 | REVERSAL | Reversal Above ML1 | 171 | 172.28 | 165.88 | 164.6 |
CSCO | 44 | 43.37 | 44.04 | 42.92 | 43.78 | 42.96 | REVERSAL | Reversal Above ML1 | 44.19 | 44.6 | 42.55 | 42.14 |
CME | 164.02 | 161.2 | 164.08 | 161.15 | 162.66 | 159.74 | LONG | Above ML1 | 164.12 | 165.58 | 158.28 | 156.82 |
CMS | 43.86 | 43.08 | 43.88 | 43 | 43.37 | 42.79 | LONG | Above ML2 | 43.66 | 43.95 | 42.5 | 42.21 |
KO | 44.04 | 43.58 | 44.06 | 43.42 | 43.89 | 43.27 | LONG | Above ML1 | 44.2 | 44.51 | 42.96 | 42.65 |
CCE | 38.76 | 38.02 | 38.85 | 37.55 | 38.26 | 37.78 | REVERSAL | Reversal Above ML1 | 38.5 | 38.74 | 37.54 | 37.3 |
CTSH | 82.53 | 82.32 | 82.53 | 80.81 | 82.91 | 81.73 | SHORT | MS Above Open | 83.5 | 84.09 | 81.14 | 80.55 |
CMCSA | 39.5 | 39.15 | 39.65 | 38.91 | 39.57 | 38.73 | LONG | ML Above Open | 39.99 | 40.41 | 38.31 | 37.89 |
CMA | 98.68 | 97.19 | 98.72 | 96.97 | 98.35 | 96.03 | LONG | Above ML1 | 99.51 | 100.67 | 94.87 | 93.71 |
CAG | 36.28 | 35.92 | 36.33 | 35.67 | 36.2 | 35.64 | LONG | Above ML1 | 36.48 | 36.76 | 35.36 | 35.08 |
CXO | 152.81 | 149.76 | 152.97 | 149.14 | 151.26 | 148.26 | LONG | Above ML2 | 152.76 | 154.26 | 146.76 | 145.26 |
COP | 57.05 | 55.35 | 57.14 | 55.07 | 55.95 | 54.75 | LONG | Above ML2 | 56.55 | 57.15 | 54.15 | 53.55 |
ED | 77.63 | 75.87 | 77.71 | 75.76 | 76.38 | 75.36 | LONG | Above ML3 | 76.89 | 77.4 | 74.85 | 74.34 |
STZ | 217.46 | 214 | 217.47 | 212.91 | 215.76 | 212.24 | LONG | Above ML1 | 217.52 | 219.28 | 210.48 | 208.72 |
GLW | 29.3 | 29.43 | 29.46 | 29.16 | 29.68 | 29.18 | SHORT | MS Below Open | 29.93 | 30.18 | 28.93 | 28.68 |
COST | 189.81 | 187.83 | 189.85 | 185.91 | 189.23 | 186.43 | REVERSAL | Reversal Above ML1 | 190.63 | 192.03 | 185.03 | 183.63 |
CCI | 110.44 | 108.79 | 110.44 | 108.45 | 109.82 | 107.76 | LONG | Above ML1 | 110.85 | 111.88 | 106.73 | 105.7 |
CSX | 55.84 | 55.45 | 55.87 | 54.58 | 56.02 | 54.88 | SHORT | MS Above Open | 56.59 | 57.16 | 54.31 | 53.74 |
CVS | 68.16 | 68.51 | 68.78 | 67.43 | 69.26 | 67.76 | SHORT | MS Below Open | 70.01 | 70.76 | 67.01 | 66.26 |
DHI | 44.47 | 44.31 | 44.49 | 43.51 | 44.81 | 43.81 | SHORT | MS Above Open | 45.31 | 45.81 | 43.31 | 42.81 |
DHR | 99.33 | 97.71 | 99.39 | 97.64 | 98.4 | 97.02 | LONG | Above ML2 | 99.09 | 99.78 | 96.33 | 95.64 |
DRI | 95.35 | 95.48 | 95.75 | 94.21 | 96.21 | 94.75 | SHORT | MS Below Open | 96.94 | 97.67 | 94.02 | 93.29 |
DVA | 73.18 | 72.62 | 73.36 | 71.7 | 73.37 | 71.87 | SHORT | MS Above Open | 74.12 | 74.87 | 71.12 | 70.37 |
DE | 166.24 | 165.02 | 166.26 | 162.87 | 166.69 | 163.35 | SHORT | MS Above Open | 168.36 | 170.03 | 161.68 | 160.01 |
DLPH | 50.2 | 50.12 | 50.65 | 49.28 | 50.75 | 49.49 | SHORT | MS Above Open | 51.38 | 52.01 | 48.86 | 48.23 |
DAL | 53.46 | 52.8 | 53.48 | 52.63 | 53.31 | 52.29 | LONG | Above ML1 | 53.82 | 54.33 | 51.78 | 51.27 |
XRAY | 57.67 | 57.9 | 57.9 | 56.37 | 58.44 | 57.36 | SHORT | MS Below Open | 58.98 | 59.52 | 56.82 | 56.28 |
DVN | 31.43 | 30.77 | 31.46 | 30.24 | 31.35 | 30.19 | LONG | Above ML1 | 31.93 | 32.51 | 29.61 | 29.03 |
DO | 15.35 | 14.75 | 15.37 | 14.68 | 15.03 | 14.47 | LONG | Above ML2 | 15.31 | 15.59 | 14.19 | 13.91 |
DFS | 79.42 | 78.59 | 79.45 | 78.13 | 79.34 | 77.84 | LONG | Above ML1 | 80.09 | 80.84 | 77.09 | 76.34 |
DISCK | 22.74 | 22.69 | 22.88 | 22.39 | 22.97 | 22.41 | SHORT | MS Above Open | 23.25 | 23.53 | 22.13 | 21.85 |
DG | 97.2 | 96.77 | 97.32 | 95.72 | 97.61 | 95.93 | SHORT | MS Above Open | 98.45 | 99.29 | 95.09 | 94.25 |
DLTR | 106.61 | 107.67 | 107.7 | 104.46 | 108.73 | 106.61 | SHORT | Below MS1 | 109.79 | 110.85 | 105.55 | 104.49 |
DOV | 102.73 | 102.81 | 102.81 | 100.96 | 103.86 | 101.76 | SHORT | MS Below Open | 104.91 | 105.96 | 100.71 | 99.66 |
DTE | 104.7 | 101.94 | 104.7 | 101.87 | 102.61 | 101.27 | LONG | Above ML3 | 103.28 | 103.95 | 100.6 | 99.93 |
DUK | 77.22 | 75.45 | 77.3 | 75.38 | 75.97 | 74.93 | LONG | Above ML3 | 76.49 | 77.01 | 74.41 | 73.89 |
DNB | 124.69 | 120.61 | 124.79 | 120.61 | 121.73 | 119.49 | LONG | Above ML3 | 122.85 | 123.97 | 118.37 | 117.25 |
EMN | 103.44 | 102.22 | 103.58 | 101.62 | 103.15 | 101.29 | LONG | Above ML1 | 104.08 | 105.01 | 100.36 | 99.43 |
ETN | 82.22 | 82.5 | 82.66 | 81.57 | 83.1 | 81.9 | SHORT | MS Below Open | 83.7 | 84.3 | 81.3 | 80.7 |
EBAY | 43.68 | 43.27 | 43.79 | 42.82 | 43.67 | 42.87 | REVERSAL | Reversal Above ML1 | 44.07 | 44.47 | 42.47 | 42.07 |
EW | 135.64 | 134.11 | 135.69 | 133.01 | 135.37 | 132.85 | LONG | Above ML1 | 136.63 | 137.89 | 131.59 | 130.33 |
EA | 127.1 | 125.1 | 127.28 | 123.74 | 126.31 | 123.89 | REVERSAL | Reversal Above ML1 | 127.52 | 128.73 | 122.68 | 121.47 |
EMR | 72.19 | 72.48 | 72.55 | 71.26 | 73.09 | 71.87 | SHORT | MS Below Open | 73.7 | 74.31 | 71.26 | 70.65 |
ENDP | 6.86 | 6.59 | 6.97 | 6.59 | 6.73 | 6.45 | LONG | Above ML1 | 6.87 | 7.01 | 6.31 | 6.17 |
ETR | 77.74 | 74.98 | 77.86 | 73.55 | 75.63 | 74.33 | REVERSAL | Reversal Above ML1 | 76.28 | 76.93 | 73.68 | 73.03 |
EQT | 52.08 | 51.17 | 52.36 | 51 | 51.97 | 50.37 | LONG | Above ML1 | 52.77 | 53.57 | 49.57 | 48.77 |
EFX | 115.4 | 115.58 | 116.2 | 114.22 | 116.52 | 114.64 | SHORT | MS Below Open | 117.46 | 118.4 | 113.7 | 112.76 |
EQIX | 394.84 | 390.14 | 402.5 | 390.14 | 394.69 | 385.59 | LONG | Above ML1 | 399.24 | 403.79 | 381.04 | 376.49 |
EQR | 56.99 | 56.37 | 56.99 | 56.1 | 56.8 | 55.94 | LONG | Above ML1 | 57.23 | 57.66 | 55.51 | 55.08 |
ESS | 227.27 | 222.26 | 227.27 | 222.26 | 224.19 | 220.33 | LONG | Above ML2 | 226.12 | 228.05 | 218.4 | 216.47 |
EXC | 38.24 | 37.36 | 38.28 | 37.18 | 37.63 | 37.09 | LONG | Above ML3 | 37.9 | 38.17 | 36.82 | 36.55 |
EXPD | 65.52 | 64.48 | 65.7 | 64.48 | 65.02 | 63.94 | LONG | Above ML1 | 65.56 | 66.1 | 63.4 | 62.86 |
ESRX | 77 | 75.33 | 77.12 | 74.77 | 76.23 | 74.43 | LONG | Above ML1 | 77.13 | 78.03 | 73.53 | 72.63 |
XOM | 77.53 | 76.09 | 77.62 | 75.95 | 76.79 | 75.39 | LONG | Above ML2 | 77.49 | 78.19 | 74.69 | 73.99 |
FFIV | 147.33 | 144.13 | 147.36 | 144.57 | 145.52 | 142.74 | LONG | Above ML2 | 146.91 | 148.3 | 141.35 | 139.96 |
FB | 183.29 | 179.9 | 183.39 | 179.51 | 181.5 | 178.3 | LONG | Above ML2 | 183.1 | 184.7 | 176.7 | 175.1 |
FAST | 55.2 | 54.62 | 55.23 | 54.25 | 55.08 | 54.16 | LONG | Above ML1 | 55.54 | 56 | 53.7 | 53.24 |
FRT | 115.93 | 114.42 | 115.99 | 113.6 | 115.68 | 113.16 | LONG | Above ML1 | 116.94 | 118.2 | 111.9 | 110.64 |
FIS | 99.82 | 98.61 | 99.84 | 98.08 | 99.38 | 97.84 | LONG | Above ML1 | 100.15 | 100.92 | 97.07 | 96.3 |
FITB | 33.45 | 32.98 | 33.47 | 32.98 | 33.34 | 32.62 | LONG | Above ML1 | 33.7 | 34.06 | 32.26 | 31.9 |
FE | 33.8 | 32.99 | 33.84 | 32.92 | 33.31 | 32.67 | LONG | Above ML2 | 33.63 | 33.95 | 32.35 | 32.03 |
FLIR | 48.49 | 47.93 | 48.56 | 47.72 | 48.46 | 47.4 | LONG | Above ML1 | 48.99 | 49.52 | 46.87 | 46.34 |
FLR | 58.15 | 58.52 | 58.57 | 56.84 | 59.2 | 57.84 | SHORT | MS Below Open | 59.88 | 60.56 | 57.16 | 56.48 |
FMC | 85.72 | 84.06 | 85.75 | 83.99 | 84.99 | 83.13 | LONG | Above ML1 | 85.92 | 86.85 | 82.2 | 81.27 |
FCX | 19.55 | 19.17 | 19.63 | 19.17 | 19.43 | 18.91 | LONG | Above ML1 | 19.69 | 19.95 | 18.65 | 18.39 |
FTR | 9.1 | 8.2 | 9.12 | 8.08 | 8.5 | 7.9 | LONG | Above ML3 | 8.8 | 9.1 | 7.6 | 7.3 |
GPS | 32.69 | 32.49 | 32.72 | 32.02 | 32.83 | 32.15 | SHORT | MS Above Open | 33.17 | 33.51 | 31.81 | 31.47 |
GGP | 21.52 | 21.35 | 21.56 | 21.32 | 21.55 | 21.15 | LONG | ML Above Open | 21.75 | 21.95 | 20.95 | 20.75 |
GM | 40.91 | 41.05 | 41.14 | 40.58 | 41.42 | 40.68 | SHORT | MS Below Open | 41.79 | 42.16 | 40.31 | 39.94 |
GPC | 94.53 | 93.33 | 94.6 | 92.67 | 94.29 | 92.37 | LONG | Above ML1 | 95.25 | 96.21 | 91.41 | 90.45 |
GILD | 80.91 | 79.82 | 80.94 | 79.29 | 80.75 | 78.89 | LONG | Above ML1 | 81.68 | 82.61 | 77.96 | 77.03 |
GPN | 114.46 | 112.86 | 114.51 | 112.36 | 113.87 | 111.85 | LONG | Above ML1 | 114.88 | 115.89 | 110.84 | 109.83 |
GS | 266.77 | 263 | 266.98 | 262.4 | 265.66 | 260.34 | LONG | Above ML1 | 268.32 | 270.98 | 257.68 | 255.02 |
GT | 29.52 | 29.2 | 29.66 | 29.2 | 29.48 | 28.92 | LONG | Above ML1 | 29.76 | 30.04 | 28.64 | 28.36 |
HAL | 48.45 | 47.48 | 48.66 | 47.21 | 48.01 | 46.95 | LONG | Above ML1 | 48.54 | 49.07 | 46.42 | 45.89 |
HIG | 54.04 | 53.43 | 54.08 | 53.15 | 53.96 | 52.9 | LONG | Above ML1 | 54.49 | 55.02 | 52.37 | 51.84 |
HAS | 97.47 | 97.2 | 97.72 | 95.97 | 98.25 | 96.15 | SHORT | MS Above Open | 99.3 | 100.35 | 95.1 | 94.05 |
HCA | 100.84 | 101.27 | 101.42 | 99.82 | 102.18 | 100.36 | SHORT | MS Below Open | 103.09 | 104 | 99.45 | 98.54 |
HCP | 22.36 | 22.01 | 22.36 | 21.91 | 22.25 | 21.77 | LONG | Above ML1 | 22.49 | 22.73 | 21.53 | 21.29 |
HP | 66.86 | 65.7 | 67.05 | 65.49 | 66.55 | 64.85 | LONG | Above ML1 | 67.4 | 68.25 | 64 | 63.15 |
HES | 47.87 | 47.15 | 47.96 | 46.94 | 47.9 | 46.4 | LONG | ML Above Open | 48.65 | 49.4 | 45.65 | 44.9 |
HOLX | 39.21 | 39.21 | 39.28 | 38.38 | 39.52 | 38.9 | SHORT | MS Below Open | 39.83 | 40.14 | 38.59 | 38.28 |
HON | 155.12 | 153.96 | 155.27 | 153.62 | 155.06 | 152.86 | LONG | Above ML1 | 156.16 | 157.26 | 151.76 | 150.66 |
HRL | 32.64 | 33.07 | 33.12 | 32.01 | 33.51 | 32.63 | SHORT | MS Below Open | 33.95 | 34.39 | 32.19 | 31.75 |
HUM | 271.19 | 268.74 | 271.48 | 267.14 | 270.67 | 266.81 | LONG | Above ML1 | 272.6 | 274.53 | 264.88 | 262.95 |
HBAN | 15.99 | 15.8 | 15.99 | 15.77 | 15.97 | 15.63 | LONG | Above ML1 | 16.14 | 16.31 | 15.46 | 15.29 |
ITW | 163.96 | 164.46 | 164.83 | 162.46 | 165.96 | 162.96 | SHORT | MS Below Open | 167.46 | 168.96 | 161.46 | 159.96 |
ILMN | 233.84 | 228.5 | 233.92 | 226.62 | 230.91 | 226.09 | LONG | Above ML2 | 233.32 | 235.73 | 223.68 | 221.27 |
INTC | 47.73 | 46.34 | 47.79 | 46.31 | 46.83 | 45.85 | LONG | Above ML2 | 47.32 | 47.81 | 45.36 | 44.87 |
IBM | 155.52 | 154 | 155.86 | 154.07 | 155.1 | 152.9 | LONG | Above ML1 | 156.2 | 157.3 | 151.8 | 150.7 |
IP | 59.5 | 58.71 | 59.52 | 58.42 | 59.24 | 58.18 | LONG | Above ML1 | 59.77 | 60.3 | 57.65 | 57.12 |
IPG | 24.24 | 24.26 | 24.3 | 23.83 | 24.55 | 23.97 | SHORT | MS Below Open | 24.84 | 25.13 | 23.68 | 23.39 |
IFF | 145.82 | 143.67 | 145.89 | 142.47 | 144.78 | 142.56 | REVERSAL | Reversal Above ML1 | 145.89 | 147 | 141.45 | 140.34 |
ISRG | 427.51 | 421.31 | 427.75 | 418.97 | 425.35 | 417.27 | LONG | Above ML1 | 429.39 | 433.43 | 413.23 | 409.19 |
IVZ | 33.19 | 33.22 | 33.2 | 32.8 | 33.58 | 32.86 | SHORT | MS Below Open | 33.94 | 34.3 | 32.5 | 32.14 |
JEC | 62.35 | 62.91 | 63.26 | 61.24 | 63.74 | 62.08 | SHORT | MS Below Open | 64.57 | 65.4 | 61.25 | 60.42 |
JBHT | 121.11 | 120.54 | 121.17 | 118.99 | 121.73 | 119.35 | SHORT | MS Above Open | 122.92 | 124.11 | 118.16 | 116.97 |
JNJ | 132.02 | 130.09 | 132.08 | 130.02 | 131.08 | 129.1 | LONG | Above ML1 | 132.07 | 133.06 | 128.11 | 127.12 |
JCI | 38.82 | 38.13 | 38.85 | 38.05 | 38.5 | 37.76 | LONG | Above ML1 | 38.87 | 39.24 | 37.39 | 37.02 |
JPM | 117.31 | 115.73 | 117.39 | 115.31 | 116.63 | 114.83 | LONG | Above ML1 | 117.53 | 118.43 | 113.93 | 113.03 |
JNPR | 26.12 | 26.21 | 26.29 | 25.69 | 26.44 | 25.98 | SHORT | MS Below Open | 26.67 | 26.9 | 25.75 | 25.52 |
KSU | 108.82 | 107.94 | 109.3 | 107.82 | 109.09 | 106.79 | LONG | ML Above Open | 110.24 | 111.39 | 105.64 | 104.49 |
KMI | 17.01 | 16.7 | 17.03 | 16.64 | 16.88 | 16.52 | LONG | Above ML1 | 17.06 | 17.24 | 16.34 | 16.16 |
KSS | 66.47 | 65.18 | 66.71 | 64.94 | 65.99 | 64.37 | LONG | Above ML1 | 66.8 | 67.61 | 63.56 | 62.75 |
KHC | 69.02 | 67.96 | 69.11 | 67.35 | 68.56 | 67.36 | REVERSAL | Reversal Above ML1 | 69.16 | 69.76 | 66.76 | 66.16 |
LLL | 213.41 | 212.68 | 213.65 | 210.74 | 214.55 | 210.81 | SHORT | MS Above Open | 216.42 | 218.29 | 208.94 | 207.07 |
LH | 172.37 | 172.28 | 172.48 | 169.78 | 174.01 | 170.55 | SHORT | MS Above Open | 175.74 | 177.47 | 168.82 | 167.09 |
LRCX | 193.1 | 190.24 | 193.67 | 188.61 | 192.58 | 187.9 | LONG | Above ML1 | 194.92 | 197.26 | 185.56 | 183.22 |
LEG | 44.77 | 44.79 | 44.8 | 44.36 | 45.17 | 44.41 | SHORT | MS Below Open | 45.55 | 45.93 | 44.03 | 43.65 |
LUK | 24.97 | 24.58 | 25 | 24.46 | 24.84 | 24.32 | LONG | Above ML1 | 25.1 | 25.36 | 24.06 | 23.8 |
LLY | 78.75 | 77.73 | 78.86 | 77.64 | 78.48 | 76.98 | LONG | Above ML1 | 79.23 | 79.98 | 76.23 | 75.48 |
LYB | 111.6 | 111.49 | 112.14 | 110.3 | 112.62 | 110.36 | SHORT | MS Above Open | 113.75 | 114.88 | 109.23 | 108.1 |
MTB | 193.51 | 190.26 | 193.68 | 189.99 | 192.39 | 188.13 | LONG | Above ML1 | 194.52 | 196.65 | 186 | 183.87 |
MNK | 16.16 | 16.07 | 16.76 | 16.04 | 16.39 | 15.75 | LONG | ML Above Open | 16.71 | 17.03 | 15.43 | 15.11 |
MRO | 15.54 | 15.29 | 15.55 | 15.11 | 15.54 | 15.04 | LONG | Above ML1 | 15.79 | 16.04 | 14.79 | 14.54 |
MPC | 66.81 | 66.88 | 67.17 | 65.76 | 67.56 | 66.2 | SHORT | MS Below Open | 68.24 | 68.92 | 65.52 | 64.84 |
MMC | 83.57 | 82.18 | 83.59 | 82.1 | 82.82 | 81.54 | LONG | Above ML2 | 83.46 | 84.1 | 80.9 | 80.26 |
MLM | 211.58 | 212.91 | 214.3 | 210.5 | 215.27 | 210.55 | SHORT | MS Below Open | 217.63 | 219.99 | 208.19 | 205.83 |
MAS | 43.02 | 42.89 | 43.07 | 42.52 | 43.24 | 42.54 | SHORT | MS Above Open | 43.59 | 43.94 | 42.19 | 41.84 |
MKC | 106.22 | 105.09 | 106.63 | 104.16 | 105.91 | 104.27 | REVERSAL | Reversal Above ML1 | 106.73 | 107.55 | 103.45 | 102.63 |
MCK | 152.65 | 150.72 | 153.07 | 150.3 | 152.34 | 149.1 | LONG | Above ML1 | 153.96 | 155.58 | 147.48 | 145.86 |
MDT | 80.39 | 80.95 | 81.2 | 79.89 | 81.6 | 80.3 | SHORT | MS Below Open | 82.25 | 82.9 | 79.65 | 79 |
MET | 47.47 | 46.93 | 47.48 | 46.7 | 47.33 | 46.53 | LONG | Above ML1 | 47.73 | 48.13 | 46.13 | 45.73 |
MCHP | 85.16 | 84.81 | 85.22 | 83.67 | 85.85 | 83.77 | SHORT | MS Above Open | 86.89 | 87.93 | 82.73 | 81.69 |
MHK | 251.39 | 250 | 251.58 | 247.04 | 252.14 | 247.86 | SHORT | MS Above Open | 254.28 | 256.42 | 245.72 | 243.58 |
TAP | 78.66 | 78.64 | 78.97 | 77.46 | 79.35 | 77.93 | SHORT | MS Above Open | 80.06 | 80.77 | 77.22 | 76.51 |
MON | 121.74 | 120.5 | 121.85 | 120.44 | 121.01 | 119.99 | LONG | Above ML2 | 121.52 | 122.03 | 119.48 | 118.97 |
MNST | 65.88 | 65.4 | 65.95 | 64.68 | 65.94 | 64.86 | REVERSAL | Reversal | 66.48 | 67.02 | 64.32 | 63.78 |
MCO | 169.3 | 167.22 | 169.3 | 166.37 | 168.63 | 165.81 | LONG | Above ML1 | 170.04 | 171.45 | 164.4 | 162.99 |
MOS | 28.74 | 27.8 | 28.84 | 27.59 | 28.14 | 27.46 | LONG | Above ML2 | 28.48 | 28.82 | 27.12 | 26.78 |
MSI | 106.73 | 105.43 | 107.11 | 105.27 | 106.35 | 104.51 | LONG | Above ML1 | 107.27 | 108.19 | 103.59 | 102.67 |
MUR | 26.37 | 26.31 | 26.52 | 25.79 | 26.81 | 25.81 | SHORT | MS Above Open | 27.31 | 27.81 | 25.31 | 24.81 |
MYL | 41.45 | 41.69 | 42 | 41.16 | 42.13 | 41.25 | SHORT | MS Below Open | 42.57 | 43.01 | 40.81 | 40.37 |
NDAQ | 80.48 | 78.66 | 80.5 | 78.52 | 79.39 | 77.93 | LONG | Above ML2 | 80.12 | 80.85 | 77.2 | 76.47 |
NOV | 36.07 | 35.33 | 36.08 | 35 | 35.81 | 34.85 | LONG | Above ML1 | 36.29 | 36.77 | 34.37 | 33.89 |
NTAP | 59.62 | 59.12 | 59.63 | 58.15 | 59.75 | 58.49 | SHORT | MS Above Open | 60.38 | 61.01 | 57.86 | 57.23 |
NFLX | 285.93 | 280.39 | 286 | 277.81 | 284.58 | 276.2 | LONG | Above ML1 | 288.77 | 292.96 | 272.01 | 267.82 |
NFX | 24.66 | 23.67 | 24.7 | 23.56 | 24.18 | 23.16 | LONG | Above ML1 | 24.69 | 25.2 | 22.65 | 22.14 |
NEM | 38.69 | 37.81 | 38.75 | 37.69 | 38.23 | 37.39 | LONG | Above ML2 | 38.65 | 39.07 | 36.97 | 36.55 |
NWSA | 16.5 | 16.3 | 16.51 | 16.14 | 16.43 | 16.17 | REVERSAL | Reversal Above ML1 | 16.56 | 16.69 | 16.04 | 15.91 |
NEE | 156.26 | 152.48 | 156.65 | 152.38 | 153.6 | 151.36 | LONG | Above ML3 | 154.72 | 155.84 | 150.24 | 149.12 |
NLSN | 33.26 | 32.69 | 33.26 | 32.11 | 33.09 | 32.29 | REVERSAL | Reversal Above ML1 | 33.49 | 33.89 | 31.89 | 31.49 |
NKE | 68.16 | 67.34 | 68.16 | 66.85 | 67.8 | 66.88 | REVERSAL | Reversal Above ML1 | 68.26 | 68.72 | 66.42 | 65.96 |
NI | 23.6 | 23.11 | 23.63 | 23.11 | 23.3 | 22.92 | LONG | Above ML2 | 23.49 | 23.68 | 22.73 | 22.54 |
NBL | 30.66 | 29.59 | 30.78 | 29.55 | 30.03 | 29.15 | LONG | Above ML2 | 30.47 | 30.91 | 28.71 | 28.27 |
NTRS | 106.56 | 104.8 | 106.58 | 104.39 | 105.94 | 103.66 | LONG | Above ML1 | 107.08 | 108.22 | 102.52 | 101.38 |
NRG | 26.42 | 25.59 | 26.48 | 25.54 | 25.87 | 25.31 | LONG | Above ML2 | 26.15 | 26.43 | 25.03 | 24.75 |
NUE | 66.94 | 67.23 | 67.43 | 66.14 | 67.87 | 66.59 | SHORT | MS Below Open | 68.51 | 69.15 | 65.95 | 65.31 |
ORLY | 254.13 | 249.08 | 254.22 | 249.08 | 251.72 | 246.44 | LONG | Above ML1 | 254.36 | 257 | 243.8 | 241.16 |
OXY | 68.32 | 68.51 | 68.85 | 67.72 | 69.15 | 67.87 | SHORT | MS Below Open | 69.79 | 70.43 | 67.23 | 66.59 |
OMC | 77.31 | 77.18 | 77.79 | 76.4 | 77.89 | 76.47 | SHORT | MS Above Open | 78.6 | 79.31 | 75.76 | 75.05 |
OKE | 58.02 | 57.51 | 58.34 | 57.05 | 58.2 | 56.82 | LONG | ML Above Open | 58.89 | 59.58 | 56.13 | 55.44 |
ORCL | 50.5 | 49.79 | 50.57 | 49.62 | 50.16 | 49.42 | LONG | Above ML1 | 50.53 | 50.9 | 49.05 | 48.68 |
OI | 21.92 | 21.75 | 21.97 | 21.57 | 21.95 | 21.55 | LONG | ML Above Open | 22.15 | 22.35 | 21.35 | 21.15 |
PDCO | 32.26 | 31.92 | 32.32 | 31.5 | 32.27 | 31.57 | REVERSAL | Reversal | 32.62 | 32.97 | 31.22 | 30.87 |
PAYX | 66.47 | 65.53 | 66.49 | 65.21 | 66.01 | 65.05 | LONG | Above ML1 | 66.49 | 66.97 | 64.57 | 64.09 |
PYPL | 79.69 | 78.26 | 79.7 | 77.39 | 79.06 | 77.46 | REVERSAL | Reversal Above ML1 | 79.86 | 80.66 | 76.66 | 75.86 |
PBCT | 19.69 | 19.47 | 19.69 | 19.44 | 19.66 | 19.28 | LONG | Above ML1 | 19.85 | 20.04 | 19.09 | 18.9 |
PEP | 109.68 | 109.97 | 110.05 | 108.57 | 110.81 | 109.13 | SHORT | MS Below Open | 111.65 | 112.49 | 108.29 | 107.45 |
PKI | 77.02 | 76.23 | 77.08 | 75.37 | 76.84 | 75.62 | REVERSAL | Reversal Above ML1 | 77.45 | 78.06 | 75.01 | 74.4 |
PRGO | 88.25 | 87.5 | 88.42 | 87.02 | 88.3 | 86.7 | LONG | ML Above Open | 89.1 | 89.9 | 85.9 | 85.1 |
PFE | 36.26 | 35.98 | 36.3 | 35.83 | 36.29 | 35.67 | LONG | ML Above Open | 36.6 | 36.91 | 35.36 | 35.05 |
PCG | 41.14 | 40.31 | 41.19 | 40.24 | 40.66 | 39.96 | LONG | Above ML2 | 41.01 | 41.36 | 39.61 | 39.26 |
PSX | 91.83 | 90.59 | 91.86 | 90.11 | 91.45 | 89.73 | LONG | Above ML1 | 92.31 | 93.17 | 88.87 | 88.01 |
PNW | 80.15 | 77.03 | 80.41 | 76.26 | 77.58 | 76.48 | REVERSAL | Reversal Above ML1 | 78.13 | 78.68 | 75.93 | 75.38 |
PBI | 12.64 | 12.39 | 12.65 | 12.3 | 12.53 | 12.25 | LONG | Above ML1 | 12.67 | 12.81 | 12.11 | 11.97 |
PNC | 160.09 | 158.14 | 160.15 | 157.61 | 159.96 | 156.32 | LONG | Above ML1 | 161.78 | 163.6 | 154.5 | 152.68 |
PPG | 117.46 | 116.68 | 117.6 | 115.88 | 117.49 | 115.87 | LONG | ML Above Open | 118.3 | 119.11 | 115.06 | 114.25 |
PPL | 30.34 | 29.55 | 30.47 | 29.52 | 29.89 | 29.21 | LONG | Above ML2 | 30.23 | 30.57 | 28.87 | 28.53 |
CFG | 46.43 | 45.71 | 46.44 | 45.66 | 46.28 | 45.14 | LONG | Above ML1 | 46.85 | 47.42 | 44.57 | 44 |
PCLN | 1907.02 | 1889.73 | 1907.81 | 1875.16 | 1906.71 | 1872.75 | LONG | Above ML1 | 1923.69 | 1940.67 | 1855.77 | 1838.79 |
PGR | 57.71 | 56.99 | 57.76 | 56.92 | 57.51 | 56.47 | LONG | Above ML1 | 58.03 | 58.55 | 55.95 | 55.43 |
PLD | 61.26 | 60.34 | 61.49 | 60.16 | 60.82 | 59.86 | LONG | Above ML1 | 61.3 | 61.78 | 59.38 | 58.9 |
PEG | 50.53 | 49.01 | 50.56 | 48.55 | 49.42 | 48.6 | REVERSAL | Reversal Above ML1 | 49.83 | 50.24 | 48.19 | 47.78 |
PSA | 195.68 | 193.33 | 195.74 | 192.84 | 194.98 | 191.68 | LONG | Above ML1 | 196.63 | 198.28 | 190.03 | 188.38 |
PHM | 29.27 | 29.23 | 29.37 | 28.75 | 29.53 | 28.93 | SHORT | MS Above Open | 29.83 | 30.13 | 28.63 | 28.33 |
PVH | 148.86 | 149.96 | 149.98 | 147.7 | 151.19 | 148.73 | SHORT | MS Below Open | 152.42 | 153.65 | 147.5 | 146.27 |
QRVO | 80.13 | 78.98 | 80.16 | 78.57 | 80.08 | 77.88 | LONG | Above ML1 | 81.18 | 82.28 | 76.78 | 75.68 |
PWR | 35.67 | 36.14 | 36.14 | 34.78 | 36.62 | 35.66 | SHORT | MS Below Open | 37.1 | 37.58 | 35.18 | 34.7 |
QCOM | 63.32 | 62.81 | 63.32 | 62.03 | 63.48 | 62.14 | SHORT | MS Above Open | 64.15 | 64.82 | 61.47 | 60.8 |
DGX | 102.6 | 101 | 102.6 | 100.26 | 101.91 | 100.09 | LONG | Above ML1 | 102.82 | 103.73 | 99.18 | 98.27 |
RRC | 13.45 | 13.09 | 13.47 | 13.06 | 13.35 | 12.83 | LONG | Above ML1 | 13.61 | 13.87 | 12.57 | 12.31 |
RTN | 218.24 | 216.09 | 218.26 | 215.33 | 217.56 | 214.62 | LONG | Above ML1 | 219.03 | 220.5 | 213.15 | 211.68 |
REGN | 323.86 | 318.06 | 323.9 | 315.16 | 322.39 | 313.73 | LONG | Above ML1 | 326.72 | 331.05 | 309.4 | 305.07 |
RF | 19.65 | 19.39 | 19.66 | 19.25 | 19.61 | 19.17 | LONG | Above ML1 | 19.83 | 20.05 | 18.95 | 18.73 |
RSG | 66.4 | 65.75 | 66.42 | 65.46 | 66.28 | 65.22 | LONG | Above ML1 | 66.81 | 67.34 | 64.69 | 64.16 |
ROK | 185.47 | 186.7 | 186.7 | 183.29 | 188.5 | 184.9 | SHORT | MS Below Open | 190.3 | 192.1 | 183.1 | 181.3 |
COL | 137.13 | 137.7 | 137.89 | 136.68 | 138.39 | 137.01 | SHORT | MS Below Open | 139.08 | 139.77 | 136.32 | 135.63 |
ROST | 78.87 | 79.05 | 79.38 | 76.88 | 79.76 | 78.34 | SHORT | MS Below Open | 80.47 | 81.18 | 77.63 | 76.92 |
CRM | 114.96 | 113.63 | 114.96 | 112.74 | 114.69 | 112.57 | LONG | Above ML1 | 115.75 | 116.81 | 111.51 | 110.45 |
SCG | 39.29 | 39.92 | 39.78 | 38.77 | 40.98 | 38.86 | SHORT | MS Below Open | 42.04 | 43.1 | 37.8 | 36.74 |
SLB | 66.5 | 65.3 | 66.7 | 65.07 | 65.96 | 64.64 | LONG | Above ML1 | 66.62 | 67.28 | 63.98 | 63.32 |
SNI | 87.75 | 88 | 88.07 | 87.43 | 88.36 | 87.64 | SHORT | MS Below Open | 88.72 | 89.08 | 87.28 | 86.92 |
STX | 53.29 | 51.88 | 53.58 | 51.69 | 52.43 | 51.33 | LONG | Above ML2 | 52.98 | 53.53 | 50.78 | 50.23 |
SEE | 42.66 | 42.14 | 42.68 | 41.98 | 42.56 | 41.72 | LONG | Above ML1 | 42.98 | 43.4 | 41.3 | 40.88 |
SRE | 109.57 | 106.88 | 109.64 | 106.88 | 107.8 | 105.96 | LONG | Above ML2 | 108.72 | 109.64 | 105.04 | 104.12 |
SHW | 398.2 | 399.41 | 400.58 | 394.73 | 402.57 | 396.25 | SHORT | MS Below Open | 405.73 | 408.89 | 393.09 | 389.93 |
SIG | 52.25 | 51.01 | 52.99 | 50.98 | 51.67 | 50.35 | LONG | Above ML1 | 52.33 | 52.99 | 49.69 | 49.03 |
SPG | 156.66 | 154.44 | 156.66 | 153.88 | 155.96 | 152.92 | LONG | Above ML1 | 157.48 | 159 | 151.4 | 149.88 |
SLG | 97.62 | 96.5 | 97.67 | 95.41 | 97.51 | 95.49 | REVERSAL | Reversal Above ML1 | 98.52 | 99.53 | 94.48 | 93.47 |
SNA | 160.22 | 160.62 | 161.02 | 159.13 | 162.04 | 159.2 | SHORT | MS Below Open | 163.46 | 164.88 | 157.78 | 156.36 |
SO | 44.07 | 43.19 | 44.22 | 42.99 | 43.57 | 42.81 | LONG | Above ML2 | 43.95 | 44.33 | 42.43 | 42.05 |
SWN | 3.74 | 3.75 | 3.83 | 3.58 | 3.87 | 3.63 | SHORT | MS Below Open | 3.99 | 4.11 | 3.51 | 3.39 |
SBUX | 56.14 | 55.53 | 56.15 | 54.8 | 55.92 | 55.14 | REVERSAL | Reversal Above ML1 | 56.31 | 56.7 | 54.75 | 54.36 |
STT | 104.5 | 103.21 | 104.59 | 103.05 | 104.33 | 102.09 | LONG | Above ML1 | 105.45 | 106.57 | 100.97 | 99.85 |
SYK | 161.7 | 159.64 | 161.75 | 158.89 | 160.81 | 158.47 | LONG | Above ML1 | 161.98 | 163.15 | 157.3 | 156.13 |
SYF | 37.15 | 36.69 | 37.16 | 36.43 | 37.04 | 36.34 | LONG | Above ML1 | 37.39 | 37.74 | 35.99 | 35.64 |
SYY | 59.68 | 59.12 | 59.68 | 58.86 | 59.49 | 58.75 | LONG | Above ML1 | 59.86 | 60.23 | 58.38 | 58.01 |
TROW | 112.3 | 110.86 | 112.32 | 110.42 | 111.87 | 109.85 | LONG | Above ML1 | 112.88 | 113.89 | 108.84 | 107.83 |
TGT | 75.41 | 75.68 | 76.3 | 74.29 | 76.59 | 74.77 | SHORT | MS Below Open | 77.5 | 78.41 | 73.86 | 72.95 |
TXN | 107.04 | 105.01 | 107.06 | 104.74 | 105.94 | 104.08 | LONG | Above ML2 | 106.87 | 107.8 | 103.15 | 102.22 |
TXT | 59.28 | 59.58 | 59.91 | 58.96 | 60.11 | 59.05 | SHORT | MS Below Open | 60.64 | 61.17 | 58.52 | 57.99 |
TRV | 139.74 | 138.3 | 139.85 | 137.57 | 139.45 | 137.15 | LONG | Above ML1 | 140.6 | 141.75 | 136 | 134.85 |
TIF | 104.17 | 102.2 | 104.46 | 102.1 | 103 | 101.4 | LONG | Above ML2 | 103.8 | 104.6 | 100.6 | 99.8 |
TMK | 86.51 | 85.86 | 86.55 | 85.68 | 86.48 | 85.24 | LONG | Above ML1 | 87.1 | 87.72 | 84.62 | 84 |
TSS | 88.82 | 87.48 | 88.9 | 86.82 | 88.2 | 86.76 | LONG | Above ML1 | 88.92 | 89.64 | 86.04 | 85.32 |
TSCO | 65.86 | 66.47 | 66.43 | 65.19 | 67.18 | 65.76 | SHORT | MS Below Open | 67.89 | 68.6 | 65.05 | 64.34 |
RIG | 9.7 | 9.5 | 9.72 | 9.45 | 9.66 | 9.34 | LONG | Above ML1 | 9.82 | 9.98 | 9.18 | 9.02 |
TRIP | 42.3 | 41.78 | 42.52 | 41.26 | 42.42 | 41.14 | LONG | ML Above Open | 43.06 | 43.7 | 40.5 | 39.86 |
FOXA | 38.01 | 37.4 | 38.04 | 37.13 | 37.68 | 37.12 | LONG | Above ML2 | 37.96 | 38.24 | 36.84 | 36.56 |
TSN | 75.08 | 74.8 | 75.13 | 74.06 | 75.4 | 74.2 | SHORT | MS Above Open | 76 | 76.6 | 73.6 | 73 |
UDR | 34.14 | 33.63 | 34.16 | 33.47 | 33.9 | 33.36 | LONG | Above ML1 | 34.17 | 34.44 | 33.09 | 32.82 |
USB | 55.49 | 54.44 | 55.51 | 54.41 | 54.96 | 53.92 | LONG | Above ML2 | 55.48 | 56 | 53.4 | 52.88 |
UA | 15.3 | 15.05 | 15.41 | 14.94 | 15.31 | 14.79 | LONG | ML Above Open | 15.57 | 15.83 | 14.53 | 14.27 |
UAL | 67.57 | 67.01 | 67.68 | 66.74 | 67.64 | 66.38 | LONG | ML Above Open | 68.27 | 68.9 | 65.75 | 65.12 |
UTX | 133.15 | 134.58 | 134.92 | 131.38 | 136.06 | 133.1 | SHORT | MS Below Open | 137.54 | 139.02 | 131.62 | 130.14 |
UHS | 116.41 | 117.15 | 117.31 | 115.55 | 118.42 | 115.88 | SHORT | MS Below Open | 119.69 | 120.96 | 114.61 | 113.34 |
URBN | 37.05 | 35.6 | 37.09 | 35.6 | 36.06 | 35.14 | LONG | Above ML3 | 36.52 | 36.98 | 34.68 | 34.22 |
VLO | 92.46 | 92.75 | 92.9 | 91.66 | 93.81 | 91.69 | SHORT | MS Below Open | 94.87 | 95.93 | 90.63 | 89.57 |
VTR | 50.51 | 49.95 | 50.52 | 49.5 | 50.48 | 49.42 | LONG | Above ML1 | 51.01 | 51.54 | 48.89 | 48.36 |
VRSN | 117.64 | 115.49 | 118.12 | 114.79 | 116.72 | 114.26 | LONG | Above ML1 | 117.95 | 119.18 | 113.03 | 111.8 |
VRSK | 101.54 | 100 | 101.57 | 99.18 | 100.97 | 99.03 | LONG | Above ML1 | 101.94 | 102.91 | 98.06 | 97.09 |
VRTX | 165.9 | 159.01 | 165.98 | 158.1 | 161.17 | 156.85 | LONG | Above ML3 | 163.33 | 165.49 | 154.69 | 152.53 |
VIAB | 33.74 | 33.07 | 33.74 | 32.95 | 33.51 | 32.63 | LONG | Above ML1 | 33.95 | 34.39 | 32.19 | 31.75 |
VNO | 67.67 | 66.91 | 67.69 | 66.17 | 67.57 | 66.25 | REVERSAL | Reversal Above ML1 | 68.23 | 68.89 | 65.59 | 64.93 |
VMC | 121.69 | 122.98 | 123.17 | 121.11 | 124.48 | 121.48 | SHORT | MS Below Open | 125.98 | 127.48 | 119.98 | 118.48 |
WMT | 92.89 | 92.88 | 93.49 | 91.76 | 93.85 | 91.91 | SHORT | MS Above Open | 94.82 | 95.79 | 90.94 | 89.97 |
WAT | 208.47 | 205.47 | 208.65 | 202.8 | 207.25 | 203.69 | REVERSAL | Reversal Above ML1 | 209.03 | 210.81 | 201.91 | 200.13 |
ANTM | 235.24 | 234.98 | 235.56 | 232.83 | 237.04 | 232.92 | SHORT | MS Above Open | 239.1 | 241.16 | 230.86 | 228.8 |
WFC | 59.17 | 59.16 | 59.24 | 58.35 | 59.72 | 58.6 | SHORT | MS Above Open | 60.28 | 60.84 | 58.04 | 57.48 |
HCN | 54.41 | 53.91 | 54.41 | 53.06 | 54.61 | 53.21 | SHORT | MS Above Open | 55.31 | 56.01 | 52.51 | 51.81 |
WDC | 89.14 | 86.98 | 89.32 | 86.5 | 87.89 | 86.07 | LONG | Above ML2 | 88.8 | 89.71 | 85.16 | 84.25 |
WU | 20.24 | 20.23 | 20.26 | 20.02 | 20.39 | 20.07 | SHORT | MS Above Open | 20.55 | 20.71 | 19.91 | 19.75 |
WY | 35.4 | 35 | 35.41 | 35 | 35.25 | 34.75 | LONG | Above ML1 | 35.5 | 35.75 | 34.5 | 34.25 |
WLTW | 159.96 | 156.98 | 160.19 | 156.76 | 158.67 | 155.29 | LONG | Above ML1 | 160.36 | 162.05 | 153.6 | 151.91 |
WEC | 61.85 | 60.13 | 61.9 | 60.13 | 60.54 | 59.72 | LONG | Above ML3 | 60.95 | 61.36 | 59.31 | 58.9 |
XEL | 44.77 | 43.64 | 44.82 | 43.64 | 43.94 | 43.34 | LONG | Above ML3 | 44.24 | 44.54 | 43.04 | 42.74 |
XRX | 30.87 | 30.53 | 30.88 | 30.33 | 30.84 | 30.22 | LONG | Above ML1 | 31.15 | 31.46 | 29.91 | 29.6 |
XLNX | 70.05 | 69.49 | 70.1 | 68.77 | 70.16 | 68.82 | SHORT | MS Above Open | 70.83 | 71.5 | 68.15 | 67.48 |
XYL | 75.93 | 75.13 | 75.96 | 74.8 | 75.71 | 74.55 | LONG | Above ML1 | 76.29 | 76.87 | 73.97 | 73.39 |
YUM | 79.8 | 78.66 | 79.85 | 78.56 | 79.22 | 78.1 | LONG | Above ML2 | 79.78 | 80.34 | 77.54 | 76.98 |
ZION | 55.68 | 54.87 | 55.7 | 54.68 | 55.53 | 54.21 | LONG | Above ML1 | 56.19 | 56.85 | 53.55 | 52.89 |
ZTS | 82.79 | 81.17 | 82.93 | 81 | 81.79 | 80.55 | LONG | Above ML2 | 82.41 | 83.03 | 79.93 | 79.31 |