This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AET | 106.65 | 107.02 | 107.29 | 105.24 | 107.96 | 106.08 | SHORT | MS Below Open | 108.9 | 109.84 | 105.14 | 104.2 |
AKAM | 54.78 | 53.59 | 54.97 | 53.02 | 54.21 | 52.97 | LONG | Above ML1 | 54.83 | 55.45 | 52.35 | 51.73 |
ATI | 11.81 | 11.79 | 11.9 | 10.81 | 12.11 | 11.47 | SHORT | MS Above Open | 12.43 | 12.75 | 11.15 | 10.83 |
MO | 61.36 | 61.2 | 61.42 | 60.63 | 61.57 | 60.83 | SHORT | MS Above Open | 61.94 | 62.31 | 60.46 | 60.09 |
AMZN | 554.04 | 545.75 | 554.27 | 533.15 | 552.15 | 539.35 | REVERSAL | Reversal Above ML1 | 558.55 | 564.95 | 532.95 | 526.55 |
AEE | 47.48 | 46.53 | 47.56 | 46.32 | 46.91 | 46.15 | LONG | Above ML2 | 47.29 | 47.67 | 45.77 | 45.39 |
AEP | 63.01 | 62.78 | 63.3 | 62.4 | 63.22 | 62.34 | LONG | ML Above Open | 63.66 | 64.1 | 61.9 | 61.46 |
AON | 94.66 | 93.08 | 95.12 | 92.92 | 93.82 | 92.34 | LONG | Above ML2 | 94.56 | 95.3 | 91.6 | 90.86 |
AIV | 36.04 | 36.12 | 36.43 | 35.46 | 36.5 | 35.74 | SHORT | MS Below Open | 36.88 | 37.26 | 35.36 | 34.98 |
ADM | 33.85 | 33.55 | 33.91 | 33.08 | 33.98 | 33.12 | SHORT | MS Above Open | 34.41 | 34.84 | 32.69 | 32.26 |
BAX | 38.97 | 37.93 | 39.02 | 37.78 | 38.26 | 37.6 | LONG | Above ML3 | 38.59 | 38.92 | 37.27 | 36.94 |
BSX | 17.33 | 17.14 | 17.38 | 17.09 | 17.29 | 16.99 | LONG | Above ML1 | 17.44 | 17.59 | 16.84 | 16.69 |
CHRW | 70.23 | 69.2 | 70.36 | 68.97 | 69.76 | 68.64 | LONG | Above ML1 | 70.32 | 70.88 | 68.08 | 67.52 |
CVC | 32.37 | 32.34 | 32.5 | 32.09 | 32.57 | 32.11 | SHORT | MS Above Open | 32.8 | 33.03 | 31.88 | 31.65 |
CAH | 82.14 | 80.34 | 82.41 | 80.23 | 81.07 | 79.61 | LONG | Above ML2 | 81.8 | 82.53 | 78.88 | 78.15 |
KMX | 45.19 | 44.71 | 45.28 | 43.47 | 45.41 | 44.01 | SHORT | MS Above Open | 46.11 | 46.81 | 43.31 | 42.61 |
CNP | 18.86 | 18.41 | 18.89 | 18.36 | 18.54 | 18.28 | LONG | Above ML3 | 18.67 | 18.8 | 18.15 | 18.02 |
CTL | 30.01 | 29.08 | 30.13 | 28.85 | 29.41 | 28.75 | LONG | Above ML2 | 29.74 | 30.07 | 28.42 | 28.09 |
CHK | 2.69 | 2.44 | 2.74 | 2.35 | 2.63 | 2.25 | LONG | Above ML1 | 2.82 | 3.01 | 2.06 | 1.87 |
CI | 137.24 | 137.49 | 137.78 | 135.46 | 138.65 | 136.33 | SHORT | MS Below Open | 139.81 | 140.97 | 135.17 | 134.01 |
CME | 92.3 | 91.48 | 92.59 | 90.37 | 92.4 | 90.56 | REVERSAL | Reversal | 93.32 | 94.24 | 89.64 | 88.72 |
COH | 37.89 | 36.75 | 38.01 | 36.74 | 37.42 | 36.08 | LONG | Above ML1 | 38.09 | 38.76 | 35.41 | 34.74 |
CCE | 49.47 | 48.87 | 49.5 | 48.54 | 49.17 | 48.57 | REVERSAL | Reversal Above ML1 | 49.47 | 49.77 | 48.27 | 47.97 |
CTSH | 56.19 | 56 | 56.33 | 54.53 | 56.51 | 55.49 | SHORT | MS Above Open | 57.02 | 57.53 | 54.98 | 54.47 |
ED | 71.57 | 71.77 | 72.4 | 71.19 | 72.31 | 71.23 | REVERSAL | Reversal | 72.85 | 73.39 | 70.69 | 70.15 |
STZ | 139.08 | 138.72 | 140.2 | 137.25 | 139.89 | 137.55 | REVERSAL | Reversal | 141.06 | 142.23 | 136.38 | 135.21 |
COST | 153.87 | 150.03 | 154.41 | 149.66 | 151.16 | 148.9 | LONG | Above ML3 | 152.29 | 153.42 | 147.77 | 146.64 |
CCI | 86.3 | 85.91 | 86.92 | 85.62 | 86.43 | 85.39 | LONG | ML Above Open | 86.95 | 87.47 | 84.87 | 84.35 |
CVS | 96.88 | 96.29 | 97.1 | 94.93 | 97.04 | 95.54 | REVERSAL | Reversal | 97.79 | 98.54 | 94.79 | 94.04 |
DHI | 26.48 | 25.99 | 26.5 | 25.7 | 26.29 | 25.69 | LONG | Above ML1 | 26.59 | 26.89 | 25.39 | 25.09 |
DHR | 87.2 | 86.84 | 87.52 | 86.32 | 87.37 | 86.31 | LONG | ML Above Open | 87.9 | 88.43 | 85.78 | 85.25 |
DRI | 63.32 | 62.42 | 63.47 | 61.45 | 63.11 | 61.73 | REVERSAL | Reversal Above ML1 | 63.8 | 64.49 | 61.04 | 60.35 |
DAL | 48.94 | 48.45 | 49.05 | 47.79 | 48.97 | 47.93 | REVERSAL | Reversal | 49.49 | 50.01 | 47.41 | 46.89 |
XRAY | 57.88 | 56.3 | 58.1 | 55.77 | 56.75 | 55.85 | REVERSAL | Reversal Above ML1 | 57.2 | 57.65 | 55.4 | 54.95 |
DFS | 46.71 | 46.09 | 46.82 | 45.27 | 46.56 | 45.62 | REVERSAL | Reversal Above ML1 | 47.03 | 47.5 | 45.15 | 44.68 |
DG | 75.08 | 73.88 | 75.16 | 73.36 | 74.54 | 73.22 | LONG | Above ML1 | 75.2 | 75.86 | 72.56 | 71.9 |
DLTR | 81.65 | 81.44 | 81.83 | 79.85 | 82.33 | 80.55 | SHORT | MS Above Open | 83.22 | 84.11 | 79.66 | 78.77 |
DPS | 92.67 | 91.81 | 92.8 | 91.44 | 92.53 | 91.09 | LONG | Above ML1 | 93.25 | 93.97 | 90.37 | 89.65 |
DTE | 86.06 | 85.69 | 86.39 | 85.2 | 86.28 | 85.1 | LONG | ML Above Open | 86.87 | 87.46 | 84.51 | 83.92 |
DUK | 74.95 | 74.99 | 75.44 | 74.34 | 75.49 | 74.49 | SHORT | MS Below Open | 75.99 | 76.49 | 73.99 | 73.49 |
EMC | 25.43 | 25.17 | 25.48 | 25.08 | 25.32 | 25.02 | LONG | Above ML1 | 25.47 | 25.62 | 24.87 | 24.72 |
ETR | 73.45 | 73.42 | 74 | 72.77 | 74 | 72.84 | SHORT | Reversal | 74.58 | 75.16 | 72.26 | 71.68 |
EFX | 104.44 | 102.45 | 104.54 | 101.29 | 102.94 | 101.96 | REVERSAL | Reversal Above ML1 | 103.43 | 103.92 | 101.47 | 100.98 |
EXC | 31.75 | 31.2 | 31.85 | 31.08 | 31.48 | 30.92 | LONG | Above ML1 | 31.76 | 32.04 | 30.64 | 30.36 |
EXPD | 45.47 | 44.7 | 45.74 | 44.6 | 45.35 | 44.05 | LONG | Above ML1 | 46 | 46.65 | 43.4 | 42.75 |
ESRX | 69.2 | 68.17 | 69.26 | 67.49 | 68.76 | 67.58 | REVERSAL | Reversal Above ML1 | 69.35 | 69.94 | 66.99 | 66.4 |
FDX | 133.49 | 132.52 | 134.03 | 131.43 | 133.69 | 131.35 | LONG | ML Above Open | 134.86 | 136.03 | 130.18 | 129.01 |
FSLR | 69.45 | 63.96 | 70.57 | 63.95 | 65.16 | 62.76 | LONG | Above ML3 | 66.36 | 67.56 | 61.56 | 60.36 |
FE | 32.7 | 33 | 33.17 | 32.4 | 33.3 | 32.7 | SHORT | Below MS1 | 33.6 | 33.9 | 32.4 | 32.1 |
FLIR | 31.24 | 30.97 | 31.29 | 30.6 | 31.13 | 30.81 | REVERSAL | Reversal Above ML1 | 31.29 | 31.45 | 30.65 | 30.49 |
FTR | 5.3 | 4.97 | 5.35 | 4.98 | 5.11 | 4.83 | LONG | Above ML2 | 5.25 | 5.39 | 4.69 | 4.55 |
GME | 29.89 | 29.42 | 29.9 | 28.26 | 29.81 | 29.03 | REVERSAL | Reversal Above ML1 | 30.2 | 30.59 | 28.64 | 28.25 |
GPS | 27.28 | 26.9 | 27.51 | 26.33 | 27.23 | 26.57 | REVERSAL | Reversal Above ML1 | 27.56 | 27.89 | 26.24 | 25.91 |
GRMN | 40.6 | 40.78 | 40.78 | 39.41 | 41.18 | 40.38 | SHORT | MS Below Open | 41.58 | 41.98 | 39.98 | 39.58 |
GIS | 58.96 | 58.53 | 59 | 58.19 | 58.84 | 58.22 | REVERSAL | Reversal Above ML1 | 59.15 | 59.46 | 57.91 | 57.6 |
GNW | 1.94 | 1.95 | 1.96 | 1.83 | 2.02 | 1.88 | SHORT | MS Below Open | 2.09 | 2.16 | 1.81 | 1.74 |
HCP | 28.89 | 28.48 | 29.07 | 28.05 | 28.89 | 28.07 | REVERSAL | Reversal Above ML1 | 29.3 | 29.71 | 27.66 | 27.25 |
HCN | 61.54 | 60.38 | 61.65 | 60.12 | 61.19 | 59.57 | LONG | Above ML1 | 62 | 62.81 | 58.76 | 57.95 |
HPQ | 10.82 | 10.28 | 10.86 | 10.1 | 10.43 | 10.13 | REVERSAL | Reversal Above ML1 | 10.58 | 10.73 | 9.98 | 9.83 |
HD | 125.61 | 124.05 | 125.78 | 122.92 | 125.42 | 122.68 | LONG | Above ML1 | 126.79 | 128.16 | 121.31 | 119.94 |
HRL | 43.71 | 43.5 | 43.86 | 43.11 | 43.76 | 43.24 | REVERSAL | Reversal | 44.02 | 44.28 | 42.98 | 42.72 |
HUM | 172.29 | 172.82 | 174 | 169.87 | 174.52 | 171.12 | SHORT | MS Below Open | 176.22 | 177.92 | 169.42 | 167.72 |
IP | 34.71 | 33.99 | 34.86 | 33.8 | 34.31 | 33.67 | LONG | Above ML2 | 34.63 | 34.95 | 33.35 | 33.03 |
IPG | 21.37 | 21.13 | 21.41 | 20.93 | 21.33 | 20.93 | LONG | Reversal Above ML1 | 21.53 | 21.73 | 20.73 | 20.53 |
INTU | 98.83 | 96.35 | 98.98 | 95.41 | 97.23 | 95.47 | REVERSAL | Reversal Above ML1 | 98.11 | 98.99 | 94.59 | 93.71 |
GMCR | 91.89 | 91.64 | 91.91 | 91.61 | 91.73 | 91.55 | LONG | Above ML2 | 91.82 | 91.91 | 91.46 | 91.37 |
KSS | 45.46 | 44.79 | 45.65 | 43.94 | 45.35 | 44.23 | REVERSAL | Reversal Above ML1 | 45.91 | 46.47 | 43.67 | 43.11 |
LEN | 41.1 | 40.68 | 41.11 | 39.9 | 41.12 | 40.24 | SHORT | MS Above Open | 41.56 | 42 | 39.8 | 39.36 |
LLY | 74.1 | 73.33 | 74.28 | 72.64 | 74.02 | 72.64 | LONG | Reversal Above ML1 | 74.71 | 75.4 | 71.95 | 71.26 |
MAS | 28.68 | 28.07 | 28.77 | 27.81 | 28.4 | 27.74 | LONG | Above ML1 | 28.73 | 29.06 | 27.41 | 27.08 |
MDLZ | 40.76 | 39.96 | 41 | 39.63 | 40.3 | 39.62 | LONG | Above ML2 | 40.64 | 40.98 | 39.28 | 38.94 |
MON | 88.57 | 87.18 | 88.78 | 86.53 | 88.09 | 86.27 | LONG | Above ML1 | 89 | 89.91 | 85.36 | 84.45 |
MNST | 132.4 | 128.05 | 133.16 | 126.19 | 129.45 | 126.65 | REVERSAL | Reversal Above ML1 | 130.85 | 132.25 | 125.25 | 123.85 |
MSI | 72.84 | 70.89 | 73 | 70.75 | 71.87 | 69.91 | LONG | Above ML1 | 72.85 | 73.83 | 68.93 | 67.95 |
NLSN | 49.45 | 48.38 | 49.46 | 47.8 | 48.78 | 47.98 | REVERSAL | Reversal Above ML1 | 49.18 | 49.58 | 47.58 | 47.18 |
JWN | 51.92 | 50.52 | 52 | 49.48 | 51.18 | 49.86 | REVERSAL | Reversal Above ML1 | 51.84 | 52.5 | 49.2 | 48.54 |
NOC | 190.02 | 190.76 | 190.92 | 188.06 | 192.1 | 189.42 | SHORT | MS Below Open | 193.44 | 194.78 | 188.08 | 186.74 |
NRG | 10.83 | 10.18 | 10.95 | 9.97 | 10.39 | 9.97 | LONG | Above ML3 | 10.6 | 10.81 | 9.76 | 9.55 |
NVDA | 31.82 | 31.47 | 31.87 | 30.6 | 31.83 | 31.11 | REVERSAL | Reversal | 32.19 | 32.55 | 30.75 | 30.39 |
KORS | 55.44 | 54.2 | 55.83 | 54.12 | 54.91 | 53.49 | LONG | Above ML1 | 55.62 | 56.33 | 52.78 | 52.07 |
OKE | 21.52 | 20.75 | 21.71 | 19.94 | 21.25 | 20.25 | REVERSAL | Reversal Above ML1 | 21.75 | 22.25 | 19.75 | 19.25 |
PCG | 57.46 | 57.01 | 57.55 | 56.49 | 57.46 | 56.56 | REVERSAL | Reversal Above ML1 | 57.91 | 58.36 | 56.11 | 55.66 |
BTU | 2.31 | 2.11 | 2.32 | 2.1 | 2.25 | 1.97 | LONG | Above ML1 | 2.39 | 2.53 | 1.83 | 1.69 |
POM | 26.53 | 26.43 | 26.86 | 26.43 | 26.53 | 26.33 | LONG | Above ML1 | 26.63 | 26.73 | 26.23 | 26.13 |
PRGO | 126.26 | 123.78 | 127.31 | 123.61 | 125.2 | 122.36 | LONG | Above ML1 | 126.62 | 128.04 | 120.94 | 119.52 |
PNW | 70.15 | 69.9 | 70.54 | 69.32 | 70.51 | 69.29 | LONG | ML Above Open | 71.12 | 71.73 | 68.68 | 68.07 |
PPL | 35.93 | 36 | 36.17 | 35.42 | 36.24 | 35.76 | SHORT | MS Below Open | 36.48 | 36.72 | 35.52 | 35.28 |
PCLN | 1264.21 | 1248.1 | 1264.85 | 1222.71 | 1254.86 | 1241.34 | REVERSAL | Reversal Above ML1 | 1261.62 | 1268.38 | 1234.58 | 1227.82 |
PLD | 38.17 | 37.68 | 38.28 | 37.49 | 38.01 | 37.35 | LONG | Above ML1 | 38.34 | 38.67 | 37.02 | 36.69 |
PEG | 43.4 | 43.5 | 44.04 | 42.95 | 43.8 | 43.2 | REVERSAL | Reversal | 44.1 | 44.4 | 42.9 | 42.6 |
PHM | 17.1 | 16.94 | 17.19 | 16.77 | 17.13 | 16.75 | LONG | ML Above Open | 17.32 | 17.51 | 16.56 | 16.37 |
RRC | 23.36 | 22.09 | 23.43 | 21.93 | 22.99 | 21.19 | LONG | Above ML1 | 23.89 | 24.79 | 20.29 | 19.39 |
RTN | 123.7 | 124.81 | 125.46 | 122.93 | 125.84 | 123.78 | SHORT | Below MS1 | 126.87 | 127.9 | 122.75 | 121.72 |
RHT | 65.36 | 64.78 | 65.54 | 63.66 | 65.61 | 63.95 | SHORT | MS Above Open | 66.44 | 67.27 | 63.12 | 62.29 |
RAI | 50.95 | 50.23 | 51.09 | 50 | 50.65 | 49.81 | LONG | Above ML1 | 51.07 | 51.49 | 49.39 | 48.97 |
ROST | 56.25 | 55.25 | 56.38 | 54.84 | 55.73 | 54.77 | LONG | Above ML2 | 56.21 | 56.69 | 54.29 | 53.81 |
SRE | 98.9 | 98.32 | 99.12 | 98.06 | 98.97 | 97.67 | LONG | ML Above Open | 99.62 | 100.27 | 97.02 | 96.37 |
SO | 48.98 | 48.83 | 49.39 | 48.59 | 49.11 | 48.55 | LONG | ML Above Open | 49.39 | 49.67 | 48.27 | 47.99 |
LUV | 41.36 | 40.56 | 41.4 | 39.98 | 40.99 | 40.13 | REVERSAL | Reversal Above ML1 | 41.42 | 41.85 | 39.7 | 39.27 |
STJ | 54.2 | 53.65 | 54.34 | 52.94 | 54.05 | 53.25 | REVERSAL | Reversal Above ML1 | 54.45 | 54.85 | 52.85 | 52.45 |
SPLS | 9.19 | 9.27 | 9.31 | 8.98 | 9.41 | 9.13 | SHORT | MS Below Open | 9.55 | 9.69 | 8.99 | 8.85 |
SYK | 99.57 | 98.34 | 99.7 | 97.78 | 99 | 97.68 | LONG | Above ML1 | 99.66 | 100.32 | 97.02 | 96.36 |
SYY | 43.1 | 42.77 | 43.15 | 42.5 | 43.07 | 42.47 | LONG | Above ML1 | 43.37 | 43.67 | 42.17 | 41.87 |
TWX | 67.48 | 65.47 | 67.67 | 64.67 | 66.42 | 64.52 | LONG | Above ML2 | 67.37 | 68.32 | 63.57 | 62.62 |
TWC | 189.86 | 189.43 | 190.15 | 187.23 | 190.64 | 188.22 | SHORT | MS Above Open | 191.85 | 193.06 | 187.01 | 185.8 |
TJX | 74.24 | 73.18 | 74.65 | 71.74 | 73.79 | 72.57 | REVERSAL | Reversal Above ML1 | 74.4 | 75.01 | 71.96 | 71.35 |
TMK | 50.64 | 49.34 | 50.87 | 48.7 | 49.68 | 49 | REVERSAL | Reversal Above ML1 | 50.02 | 50.36 | 48.66 | 48.32 |
TSN | 65.38 | 64.5 | 65.42 | 64.41 | 65.04 | 63.96 | LONG | Above ML1 | 65.58 | 66.12 | 63.42 | 62.88 |
UA | 82.15 | 79.85 | 82.6 | 79.19 | 81 | 78.7 | LONG | Above ML2 | 82.15 | 83.3 | 77.55 | 76.4 |
UPS | 96.87 | 96.18 | 97.03 | 95.33 | 96.75 | 95.61 | REVERSAL | Reversal Above ML1 | 97.32 | 97.89 | 95.04 | 94.47 |
UTX | 93.61 | 91.11 | 94.15 | 91.11 | 91.87 | 90.35 | LONG | Above ML3 | 92.63 | 93.39 | 89.59 | 88.83 |
VTR | 53.85 | 53.32 | 53.98 | 52.97 | 53.94 | 52.7 | LONG | ML Above Open | 54.56 | 55.18 | 52.08 | 51.46 |
VIAB | 37.22 | 36.59 | 38 | 36.15 | 37.81 | 35.37 | LONG | ML Above Open | 39.03 | 40.25 | 34.15 | 32.93 |
WMT | 67.12 | 66.19 | 67.33 | 65.72 | 66.75 | 65.63 | LONG | Above ML1 | 67.31 | 67.87 | 65.07 | 64.51 |
WEC | 57.39 | 57.23 | 57.69 | 56.72 | 57.6 | 56.86 | REVERSAL | Reversal | 57.97 | 58.34 | 56.49 | 56.12 |
WYNN | 79.67 | 78.44 | 80.03 | 75.57 | 79.76 | 77.12 | REVERSAL | Reversal | 81.08 | 82.4 | 75.8 | 74.48 |
XEL | 39.91 | 39.86 | 40.3 | 39.58 | 40.15 | 39.57 | LONG | ML Above Open | 40.44 | 40.73 | 39.28 | 38.99 |