This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 187.41 | 186.56 | 188.41 | 186.3 | 187.24 | 185.88 | LONG | Above ML1 | 187.92 | 188.6 | 185.2 | 184.52 |
ABT | 45.68 | 45.29 | 45.68 | 45.23 | 45.54 | 45.04 | LONG | Above ML1 | 45.79 | 46.04 | 44.79 | 44.54 |
ABBV | 62.09 | 61.92 | 62.23 | 61.49 | 62.25 | 61.59 | SHORT | MS Above Open | 62.58 | 62.91 | 61.26 | 60.93 |
ACN | 123.43 | 122 | 123.43 | 121.6 | 122.49 | 121.51 | LONG | Above ML2 | 122.98 | 123.47 | 121.02 | 120.53 |
ATVI | 45.55 | 44.94 | 45.63 | 44.84 | 45.27 | 44.61 | LONG | Above ML1 | 45.6 | 45.93 | 44.28 | 43.95 |
ADBE | 119.31 | 118.3 | 119.32 | 117.83 | 118.99 | 117.61 | LONG | Above ML1 | 119.68 | 120.37 | 116.92 | 116.23 |
AES | 11.93 | 11.77 | 11.93 | 11.68 | 11.85 | 11.69 | REVERSAL | Reversal Above ML1 | 11.93 | 12.01 | 11.61 | 11.53 |
AET | 128.97 | 129.52 | 129.66 | 128.27 | 130.24 | 128.8 | SHORT | MS Below Open | 130.96 | 131.68 | 128.08 | 127.36 |
AFL | 71.71 | 71.24 | 71.73 | 71.13 | 71.51 | 70.97 | LONG | Above ML1 | 71.78 | 72.05 | 70.7 | 70.43 |
AMG | 168.03 | 167.98 | 168.49 | 166.05 | 169.08 | 166.88 | SHORT | MS Above Open | 170.18 | 171.28 | 165.78 | 164.68 |
APD | 140.86 | 140.07 | 141.01 | 139.61 | 140.81 | 139.33 | LONG | Above ML1 | 141.55 | 142.29 | 138.59 | 137.85 |
ALXN | 131.54 | 131.37 | 132.46 | 130 | 132.53 | 130.21 | SHORT | MS Above Open | 133.69 | 134.85 | 129.05 | 127.89 |
ADS | 244.81 | 242 | 245.11 | 239.82 | 243.72 | 240.28 | REVERSAL | Reversal Above ML1 | 245.44 | 247.16 | 238.56 | 236.84 |
MO | 74.43 | 74.36 | 74.71 | 74.26 | 74.68 | 74.04 | LONG | ML Above Open | 75 | 75.32 | 73.72 | 73.4 |
AEE | 54.58 | 54.21 | 54.6 | 54.03 | 54.46 | 53.96 | LONG | Above ML1 | 54.71 | 54.96 | 53.71 | 53.46 |
ABC | 92.16 | 91.51 | 92.16 | 90.53 | 92.24 | 90.78 | SHORT | MS Above Open | 92.97 | 93.7 | 90.05 | 89.32 |
AME | 54.63 | 54.16 | 54.66 | 54.06 | 54.58 | 53.74 | LONG | Above ML1 | 55 | 55.42 | 53.32 | 52.9 |
AMGN | 174.56 | 173.19 | 174.72 | 172.48 | 174.15 | 172.23 | LONG | Above ML1 | 175.11 | 176.07 | 171.27 | 170.31 |
APA | 53.41 | 52.62 | 54.23 | 52.51 | 53.72 | 51.52 | LONG | ML Above Open | 54.82 | 55.92 | 50.42 | 49.32 |
ADM | 45.26 | 44.84 | 45.26 | 44.74 | 45.17 | 44.51 | LONG | Above ML1 | 45.5 | 45.83 | 44.18 | 43.85 |
AIZ | 98.76 | 98.15 | 98.79 | 97.76 | 98.65 | 97.65 | LONG | Above ML1 | 99.15 | 99.65 | 97.15 | 96.65 |
ADSK | 87.55 | 86.56 | 87.69 | 85.69 | 87.21 | 85.91 | REVERSAL | Reversal Above ML1 | 87.86 | 88.51 | 85.26 | 84.61 |
ADP | 103 | 101.63 | 103.01 | 101.3 | 102.12 | 101.14 | LONG | Above ML2 | 102.61 | 103.1 | 100.65 | 100.16 |
AN | 46.83 | 46.53 | 47.2 | 45.99 | 46.97 | 46.09 | REVERSAL | Reversal | 47.41 | 47.85 | 45.65 | 45.21 |
AVB | 183.06 | 183 | 183.33 | 181.24 | 184.04 | 181.96 | SHORT | MS Above Open | 185.08 | 186.12 | 180.92 | 179.88 |
AVY | 80.25 | 80.44 | 80.87 | 79.87 | 80.99 | 79.89 | SHORT | MS Below Open | 81.54 | 82.09 | 79.34 | 78.79 |
BLL | 73.07 | 73.79 | 73.86 | 72.64 | 74.19 | 73.39 | SHORT | Below MS1 | 74.59 | 74.99 | 72.99 | 72.59 |
BBT | 48.11 | 48.11 | 48.47 | 47.88 | 48.39 | 47.83 | LONG | ML Above Open | 48.67 | 48.95 | 47.55 | 47.27 |
BDX | 183.42 | 182.04 | 183.42 | 181.14 | 182.73 | 181.35 | REVERSAL | Reversal Above ML1 | 183.42 | 184.11 | 180.66 | 179.97 |
BBBY | 41.04 | 40.34 | 41.32 | 40.2 | 40.69 | 39.99 | LONG | Above ML1 | 41.04 | 41.39 | 39.64 | 39.29 |
BIIB | 285.13 | 285.01 | 285.81 | 266 | 286.94 | 283.08 | SHORT | MS Above Open | 288.87 | 290.8 | 281.15 | 279.22 |
HRB | 20.05 | 19.94 | 20.24 | 19.85 | 20.11 | 19.77 | LONG | ML Above Open | 20.28 | 20.45 | 19.6 | 19.43 |
BXP | 138.12 | 138.89 | 139.1 | 137.13 | 139.57 | 138.21 | SHORT | Below MS1 | 140.25 | 140.93 | 137.53 | 136.85 |
BSX | 24.78 | 24.46 | 24.89 | 24.43 | 24.81 | 24.11 | LONG | ML Above Open | 25.16 | 25.51 | 23.76 | 23.41 |
BMY | 56.44 | 55.92 | 56.47 | 55.88 | 56.39 | 55.45 | LONG | Above ML1 | 56.86 | 57.33 | 54.98 | 54.51 |
COG | 22.45 | 22.6 | 23.18 | 21.77 | 22.89 | 22.31 | REVERSAL | Reversal | 23.18 | 23.47 | 22.02 | 21.73 |
CPB | 59.11 | 59.24 | 59.69 | 59 | 59.55 | 58.93 | LONG | ML Below Open | 59.86 | 60.17 | 58.62 | 58.31 |
CAH | 82.14 | 81.54 | 82.15 | 80.91 | 82.01 | 81.07 | REVERSAL | Reversal Above ML1 | 82.48 | 82.95 | 80.6 | 80.13 |
HSIC | 173.53 | 171.71 | 173.56 | 171.07 | 172.5 | 170.92 | LONG | Above ML2 | 173.29 | 174.08 | 170.13 | 169.34 |
CBG | 35.27 | 35.48 | 35.69 | 35.19 | 35.72 | 35.24 | SHORT | MS Below Open | 35.96 | 36.2 | 35 | 34.76 |
CELG | 118.23 | 118.5 | 119.31 | 117.28 | 119.4 | 117.6 | SHORT | MS Below Open | 120.3 | 121.2 | 116.7 | 115.8 |
CNP | 27.02 | 26.86 | 27.02 | 26.74 | 26.99 | 26.73 | LONG | Above ML1 | 27.12 | 27.25 | 26.6 | 26.47 |
CTL | 24.58 | 24.63 | 24.73 | 24.43 | 24.8 | 24.46 | SHORT | MS Below Open | 24.97 | 25.14 | 24.29 | 24.12 |
CF | 31.15 | 31.42 | 31.51 | 30.58 | 32.08 | 30.76 | SHORT | MS Below Open | 32.74 | 33.4 | 30.1 | 29.44 |
CHK | 5.66 | 5.69 | 5.89 | 5.6 | 5.88 | 5.5 | LONG | ML Below Open | 6.07 | 6.26 | 5.31 | 5.12 |
CVX | 110.12 | 110.9 | 111.02 | 109.47 | 111.41 | 110.39 | SHORT | Below MS1 | 111.92 | 112.43 | 109.88 | 109.37 |
CI | 147.04 | 147.46 | 147.61 | 146.54 | 148.15 | 146.77 | SHORT | MS Below Open | 148.84 | 149.53 | 146.08 | 145.39 |
XEC | 126.03 | 125.97 | 127.64 | 125.49 | 127.63 | 124.31 | LONG | ML Above Open | 129.29 | 130.95 | 122.65 | 120.99 |
CINF | 73.49 | 73.17 | 73.53 | 72.91 | 73.48 | 72.86 | LONG | Above ML1 | 73.79 | 74.1 | 72.55 | 72.24 |
CTAS | 119.07 | 118.07 | 119.07 | 117.26 | 118.63 | 117.51 | REVERSAL | Reversal Above ML1 | 119.19 | 119.75 | 116.95 | 116.39 |
CSCO | 34.32 | 33.98 | 34.32 | 33.8 | 34.13 | 33.83 | REVERSAL | Reversal Above ML1 | 34.28 | 34.43 | 33.68 | 33.53 |
CTXS | 80.18 | 79.73 | 80.19 | 78.93 | 80.31 | 79.15 | SHORT | MS Above Open | 80.89 | 81.47 | 78.57 | 77.99 |
CME | 122.62 | 122.08 | 123.01 | 121.61 | 122.85 | 121.31 | LONG | ML Above Open | 123.62 | 124.39 | 120.54 | 119.77 |
COH | 38.02 | 37.89 | 38.29 | 37.54 | 38.22 | 37.56 | REVERSAL | Reversal | 38.55 | 38.88 | 37.23 | 36.9 |
KO | 41.78 | 41.7 | 41.91 | 41.6 | 41.86 | 41.54 | LONG | ML Above Open | 42.02 | 42.18 | 41.38 | 41.22 |
CTSH | 59.5 | 58.93 | 59.5 | 58.75 | 59.3 | 58.56 | LONG | Above ML1 | 59.67 | 60.04 | 58.19 | 57.82 |
CAG | 41.16 | 40.48 | 41.19 | 40.45 | 40.65 | 40.31 | LONG | Above ML3 | 40.82 | 40.99 | 40.14 | 39.97 |
STZ | 158.85 | 154.06 | 160.58 | 153.75 | 156.4 | 151.72 | LONG | Above ML2 | 158.74 | 161.08 | 149.38 | 147.04 |
COST | 177.56 | 175.22 | 177.71 | 175.12 | 175.97 | 174.47 | LONG | Above ML3 | 176.72 | 177.47 | 173.72 | 172.97 |
CCI | 92.59 | 91.04 | 92.66 | 90.54 | 91.6 | 90.48 | LONG | Above ML2 | 92.16 | 92.72 | 89.92 | 89.36 |
CSX | 48.48 | 47.62 | 48.49 | 47.57 | 48.05 | 47.19 | LONG | Above ML2 | 48.48 | 48.91 | 46.76 | 46.33 |
CVS | 81.48 | 80.77 | 81.75 | 80.64 | 81.33 | 80.21 | LONG | Above ML1 | 81.89 | 82.45 | 79.65 | 79.09 |
DHI | 31.39 | 30.86 | 31.4 | 30.61 | 31.08 | 30.64 | REVERSAL | Reversal Above ML1 | 31.3 | 31.52 | 30.42 | 30.2 |
DE | 108.62 | 107.27 | 108.67 | 107.08 | 108.15 | 106.39 | LONG | Above ML1 | 109.03 | 109.91 | 105.51 | 104.63 |
DAL | 50.46 | 50.38 | 50.52 | 49.88 | 50.83 | 49.93 | SHORT | MS Above Open | 51.28 | 51.73 | 49.48 | 49.03 |
XRAY | 62.79 | 62.52 | 62.83 | 61.89 | 62.81 | 62.23 | REVERSAL | Reversal | 63.1 | 63.39 | 61.94 | 61.65 |
DVN | 42.81 | 43.5 | 43.89 | 42.56 | 44.05 | 42.95 | SHORT | Below MS1 | 44.6 | 45.15 | 42.4 | 41.85 |
DO | 16.91 | 17.2 | 17.2 | 16.77 | 17.48 | 16.92 | SHORT | Below MS1 | 17.76 | 18.04 | 16.64 | 16.36 |
DISCA | 29.27 | 29.46 | 29.51 | 29 | 29.71 | 29.21 | SHORT | MS Below Open | 29.96 | 30.21 | 28.96 | 28.71 |
DG | 77.35 | 76.32 | 78.47 | 75.73 | 77.04 | 75.6 | LONG | Above ML1 | 77.76 | 78.48 | 74.88 | 74.16 |
DLTR | 79.41 | 77.67 | 81.24 | 77.03 | 78.46 | 76.88 | LONG | Above ML2 | 79.25 | 80.04 | 76.09 | 75.3 |
DPS | 94.79 | 95.01 | 95.06 | 94.16 | 95.47 | 94.55 | SHORT | MS Below Open | 95.93 | 96.39 | 94.09 | 93.63 |
EBAY | 34.06 | 33.55 | 34.07 | 33.38 | 33.74 | 33.36 | LONG | Above ML2 | 33.93 | 34.12 | 33.17 | 32.98 |
EA | 86.54 | 85.96 | 86.55 | 85.23 | 86.61 | 85.31 | SHORT | MS Above Open | 87.26 | 87.91 | 84.66 | 84.01 |
EQT | 59.94 | 60.78 | 61.46 | 59.7 | 61.44 | 60.12 | REVERSAL | Reversal Below MS1 | 62.1 | 62.76 | 59.46 | 58.8 |
EFX | 129.38 | 129.22 | 129.38 | 127.94 | 129.86 | 128.58 | SHORT | MS Above Open | 130.5 | 131.14 | 127.94 | 127.3 |
EQIX | 379.64 | 371.19 | 379.8 | 369.99 | 373.49 | 368.89 | LONG | Above ML3 | 375.79 | 378.09 | 366.59 | 364.29 |
ESS | 232.35 | 232.77 | 232.93 | 230.81 | 234.21 | 231.33 | SHORT | MS Below Open | 235.65 | 237.09 | 229.89 | 228.45 |
EXC | 37.18 | 36.15 | 37.19 | 35.95 | 36.35 | 35.95 | LONG | Above ML3 | 36.55 | 36.75 | 35.75 | 35.55 |
ESRX | 71.55 | 70.97 | 71.76 | 70.56 | 71.39 | 70.55 | LONG | Above ML1 | 71.81 | 72.23 | 70.13 | 69.71 |
XOM | 81.08 | 81.6 | 81.8 | 80.76 | 82.03 | 81.17 | SHORT | Below MS1 | 82.46 | 82.89 | 80.74 | 80.31 |
FIS | 83.84 | 82.61 | 83.86 | 81.73 | 82.95 | 82.27 | REVERSAL | Reversal Above ML1 | 83.29 | 83.63 | 81.93 | 81.59 |
FSLR | 37.9 | 36.43 | 38.5 | 36.36 | 37.5 | 35.36 | LONG | Above ML1 | 38.57 | 39.64 | 34.29 | 33.22 |
FE | 32.32 | 31.56 | 32.35 | 31.49 | 31.78 | 31.34 | LONG | Above ML3 | 32 | 32.22 | 31.12 | 30.9 |
FISV | 116.3 | 114.71 | 116.32 | 114.37 | 115.32 | 114.1 | LONG | Above ML2 | 115.93 | 116.54 | 113.49 | 112.88 |
FLIR | 36.72 | 36.32 | 36.75 | 36.26 | 36.59 | 36.05 | LONG | Above ML1 | 36.86 | 37.13 | 35.78 | 35.51 |
BEN | 42.74 | 42.69 | 43.01 | 42.57 | 42.92 | 42.46 | LONG | ML Above Open | 43.15 | 43.38 | 42.23 | 42 |
GME | 26.28 | 25.55 | 26.5 | 25.45 | 25.81 | 25.29 | LONG | Above ML2 | 26.07 | 26.33 | 25.03 | 24.77 |
GPS | 24.7 | 24.3 | 25.11 | 23.2 | 24.6 | 24 | REVERSAL | Reversal Above ML1 | 24.9 | 25.2 | 23.7 | 23.4 |
GD | 189.63 | 187.86 | 189.71 | 187.01 | 189.02 | 186.7 | LONG | Above ML1 | 190.18 | 191.34 | 185.54 | 184.38 |
GGP | 25.05 | 25.45 | 25.47 | 24.78 | 25.59 | 25.31 | SHORT | Below MS2 | 25.73 | 25.87 | 25.17 | 25.03 |
GIS | 61.37 | 60.81 | 61.38 | 60.76 | 61.1 | 60.52 | LONG | Above ML1 | 61.39 | 61.68 | 60.23 | 59.94 |
GNW | 4.05 | 3.95 | 4.13 | 3.95 | 4.02 | 3.88 | LONG | Above ML1 | 4.09 | 4.16 | 3.81 | 3.74 |
GILD | 69.94 | 69.32 | 70.07 | 69.05 | 69.78 | 68.86 | LONG | Above ML1 | 70.24 | 70.7 | 68.4 | 67.94 |
GOOGL | 847.81 | 847.65 | 848.36 | 842.96 | 851.43 | 843.87 | SHORT | MS Above Open | 855.21 | 858.99 | 840.09 | 836.31 |
HRS | 111.1 | 109.59 | 111.1 | 109.5 | 110.15 | 109.03 | LONG | Above ML2 | 110.71 | 111.27 | 108.47 | 107.91 |
HIG | 48.62 | 48.44 | 48.76 | 48.35 | 48.67 | 48.21 | LONG | ML Above Open | 48.9 | 49.13 | 47.98 | 47.75 |
HCA | 87.07 | 85.98 | 87.44 | 85.68 | 86.48 | 85.48 | LONG | Above ML2 | 86.98 | 87.48 | 84.98 | 84.48 |
HCN | 70.06 | 68.81 | 70.1 | 68.22 | 69.29 | 68.33 | REVERSAL | Reversal Above ML1 | 69.77 | 70.25 | 67.85 | 67.37 |
HP | 67.53 | 68.84 | 68.86 | 67.28 | 69.53 | 68.15 | SHORT | Below MS1 | 70.22 | 70.91 | 67.46 | 66.77 |
HD | 145.95 | 144.65 | 146.08 | 144.65 | 145.33 | 143.97 | LONG | Above ML1 | 146.01 | 146.69 | 143.29 | 142.61 |
HON | 125.03 | 124.24 | 125.03 | 123.62 | 124.75 | 123.73 | REVERSAL | Reversal Above ML1 | 125.26 | 125.77 | 123.22 | 122.71 |
HRL | 34.66 | 35.19 | 35.3 | 34.48 | 35.61 | 34.77 | SHORT | Below MS1 | 36.03 | 36.45 | 34.35 | 33.93 |
HST | 18.01 | 17.98 | 18.08 | 17.65 | 18.2 | 17.76 | SHORT | MS Above Open | 18.42 | 18.64 | 17.54 | 17.32 |
HUM | 207.28 | 204.97 | 207.51 | 203.65 | 206.15 | 203.79 | REVERSAL | Reversal Above ML1 | 207.33 | 208.51 | 202.61 | 201.43 |
ITW | 131.68 | 130 | 131.68 | 129.57 | 130.56 | 129.44 | LONG | Above ML3 | 131.12 | 131.68 | 128.88 | 128.32 |
INTC | 36.53 | 36.13 | 36.53 | 35.95 | 36.32 | 35.94 | LONG | Above ML2 | 36.51 | 36.7 | 35.75 | 35.56 |
IP | 52.62 | 52 | 52.67 | 51.9 | 52.43 | 51.57 | LONG | Above ML1 | 52.86 | 53.29 | 51.14 | 50.71 |
IPG | 24.56 | 24.48 | 24.66 | 24.3 | 24.65 | 24.31 | REVERSAL | Reversal | 24.82 | 24.99 | 24.14 | 23.97 |
ISRG | 736.86 | 733.4 | 738.8 | 731.33 | 736.29 | 730.51 | LONG | Above ML1 | 739.18 | 742.07 | 727.62 | 724.73 |
IRM | 36.9 | 36.74 | 37.06 | 36.73 | 37.04 | 36.44 | LONG | ML Above Open | 37.34 | 37.64 | 36.14 | 35.84 |
JBHT | 99.82 | 97.09 | 100.18 | 96.66 | 97.77 | 96.41 | LONG | Above ML3 | 98.45 | 99.13 | 95.73 | 95.05 |
JNJ | 122.73 | 121.47 | 122.74 | 120.9 | 122.17 | 120.77 | LONG | Above ML1 | 122.87 | 123.57 | 120.07 | 119.37 |
KSU | 88.33 | 86.84 | 88.47 | 86.51 | 87.51 | 86.17 | LONG | Above ML2 | 88.18 | 88.85 | 85.5 | 84.83 |
KEY | 18.74 | 18.76 | 18.88 | 18.56 | 18.9 | 18.62 | SHORT | MS Below Open | 19.04 | 19.18 | 18.48 | 18.34 |
KIM | 24.38 | 24.46 | 24.47 | 24.07 | 24.61 | 24.31 | SHORT | MS Below Open | 24.76 | 24.91 | 24.16 | 24.01 |
KLAC | 90.29 | 89.46 | 90.35 | 89.11 | 90.02 | 88.9 | LONG | Above ML1 | 90.58 | 91.14 | 88.34 | 87.78 |
KSS | 42.99 | 40.91 | 43.45 | 40.73 | 41.6 | 40.22 | LONG | Above ML3 | 42.29 | 42.98 | 39.53 | 38.84 |
KHC | 93.08 | 93.51 | 93.8 | 92.57 | 94.06 | 92.96 | SHORT | MS Below Open | 94.61 | 95.16 | 92.41 | 91.86 |
KR | 33.29 | 32.82 | 33.29 | 32.81 | 33.09 | 32.55 | LONG | Above ML1 | 33.36 | 33.63 | 32.28 | 32.01 |
LB | 50.99 | 48.72 | 51.58 | 48.55 | 49.63 | 47.81 | LONG | Above ML2 | 50.54 | 51.45 | 46.9 | 45.99 |
LH | 142.89 | 140.2 | 143.14 | 140 | 141.02 | 139.38 | LONG | Above ML3 | 141.84 | 142.66 | 138.56 | 137.74 |
LRCX | 118.79 | 116.63 | 118.81 | 115.7 | 117.57 | 115.69 | LONG | Above ML2 | 118.51 | 119.45 | 114.75 | 113.81 |
LEG | 49.43 | 48.93 | 49.43 | 48.61 | 49.19 | 48.67 | REVERSAL | Reversal Above ML1 | 49.45 | 49.71 | 48.41 | 48.15 |
LEN | 47.43 | 46.94 | 47.53 | 46.67 | 47.29 | 46.59 | LONG | Above ML1 | 47.64 | 47.99 | 46.24 | 45.89 |
LVLT | 57.61 | 57.71 | 57.83 | 57.41 | 57.94 | 57.48 | SHORT | MS Below Open | 58.17 | 58.4 | 57.25 | 57.02 |
LLY | 82.87 | 82.42 | 83.24 | 82.24 | 83.01 | 81.83 | LONG | ML Above Open | 83.6 | 84.19 | 81.24 | 80.65 |
LMT | 266 | 264.57 | 266 | 263.18 | 265.82 | 263.32 | REVERSAL | Reversal Above ML1 | 267.07 | 268.32 | 262.07 | 260.82 |
MTB | 168.67 | 168.56 | 169.13 | 167.43 | 169.55 | 167.57 | SHORT | MS Above Open | 170.54 | 171.53 | 166.58 | 165.59 |
MNK | 53.38 | 54.06 | 54.72 | 53.38 | 54.66 | 53.46 | REVERSAL | Reversal Below MS1 | 55.26 | 55.86 | 52.86 | 52.26 |
MRO | 15.73 | 15.7 | 15.99 | 15.59 | 15.92 | 15.48 | LONG | ML Above Open | 16.14 | 16.36 | 15.26 | 15.04 |
MPC | 50.03 | 50 | 50.04 | 49.43 | 50.37 | 49.63 | SHORT | MS Above Open | 50.74 | 51.11 | 49.26 | 48.89 |
MAR | 87.08 | 87.03 | 87.59 | 86.8 | 87.44 | 86.62 | LONG | ML Above Open | 87.85 | 88.26 | 86.21 | 85.8 |
MMC | 73.51 | 73.18 | 73.74 | 72.95 | 73.48 | 72.88 | LONG | Above ML1 | 73.78 | 74.08 | 72.58 | 72.28 |
MLM | 210.05 | 207.08 | 211.32 | 206.1 | 210.82 | 203.34 | LONG | ML Above Open | 214.56 | 218.3 | 199.6 | 195.86 |
MAS | 34.02 | 33.88 | 34.02 | 33.61 | 34.13 | 33.63 | SHORT | MS Above Open | 34.38 | 34.63 | 33.38 | 33.13 |
MKC | 99.33 | 98.9 | 99.46 | 98.45 | 99.45 | 98.35 | LONG | ML Above Open | 100 | 100.55 | 97.8 | 97.25 |
MCD | 128.65 | 128.36 | 128.74 | 127.75 | 128.88 | 127.84 | SHORT | MS Above Open | 129.4 | 129.92 | 127.32 | 126.8 |
MCK | 150.85 | 148.93 | 150.87 | 147.71 | 149.78 | 148.08 | REVERSAL | Reversal Above ML1 | 150.63 | 151.48 | 147.23 | 146.38 |
WRK | 53.43 | 53.47 | 53.74 | 52.83 | 53.94 | 53 | SHORT | MS Below Open | 54.41 | 54.88 | 52.53 | 52.06 |
MDT | 81.03 | 80.54 | 81.05 | 80.44 | 80.91 | 80.17 | LONG | Above ML1 | 81.28 | 81.65 | 79.8 | 79.43 |
MRK | 66.16 | 65.65 | 66.16 | 65.63 | 65.98 | 65.32 | LONG | Above ML1 | 66.31 | 66.64 | 64.99 | 64.66 |
MSFT | 64.62 | 64.53 | 64.8 | 64.14 | 64.77 | 64.29 | REVERSAL | Reversal | 65.01 | 65.25 | 64.05 | 63.81 |
MHK | 225.96 | 224.92 | 226.23 | 223.37 | 226.04 | 223.8 | REVERSAL | Reversal | 227.16 | 228.28 | 222.68 | 221.56 |
MDLZ | 45.38 | 44.98 | 45.39 | 44.86 | 45.33 | 44.63 | LONG | Above ML1 | 45.68 | 46.03 | 44.28 | 43.93 |
MON | 112.96 | 112.22 | 113.06 | 111.83 | 112.69 | 111.75 | LONG | Above ML1 | 113.16 | 113.63 | 111.28 | 110.81 |
MCO | 113.29 | 112.77 | 113.29 | 111.15 | 113.35 | 112.19 | SHORT | MS Above Open | 113.93 | 114.51 | 111.61 | 111.03 |
MSI | 80.27 | 78.97 | 80.33 | 78.42 | 79.64 | 78.3 | LONG | Above ML1 | 80.31 | 80.98 | 77.63 | 76.96 |
MUR | 28.15 | 27.98 | 28.54 | 27.92 | 28.31 | 27.65 | LONG | ML Above Open | 28.64 | 28.97 | 27.32 | 26.99 |
MYL | 42.16 | 42.15 | 42.35 | 41.76 | 42.48 | 41.82 | SHORT | MS Above Open | 42.81 | 43.14 | 41.49 | 41.16 |
NTAP | 40.95 | 40.66 | 41.05 | 40.47 | 40.94 | 40.38 | LONG | Above ML1 | 41.22 | 41.5 | 40.1 | 39.82 |
NFLX | 143.25 | 141.88 | 143.56 | 141.55 | 142.92 | 140.84 | LONG | Above ML1 | 143.96 | 145 | 139.8 | 138.76 |
NFX | 36.74 | 37.41 | 37.89 | 36.47 | 38.17 | 36.65 | SHORT | MS Below Open | 38.93 | 39.69 | 35.89 | 35.13 |
NEM | 36.08 | 36.37 | 36.9 | 35.95 | 36.76 | 35.98 | REVERSAL | Reversal | 37.15 | 37.54 | 35.59 | 35.2 |
NWSA | 13.1 | 13.24 | 13.25 | 12.95 | 13.36 | 13.12 | SHORT | Below MS1 | 13.48 | 13.6 | 13 | 12.88 |
NEE | 130.96 | 128.85 | 130.96 | 128.5 | 129.44 | 128.26 | LONG | Above ML3 | 130.03 | 130.62 | 127.67 | 127.08 |
NKE | 57.86 | 57.39 | 58.42 | 57.07 | 57.79 | 56.99 | LONG | Above ML1 | 58.19 | 58.59 | 56.59 | 56.19 |
NI | 24.01 | 23.77 | 24.04 | 23.76 | 23.94 | 23.6 | LONG | Above ML1 | 24.11 | 24.28 | 23.43 | 23.26 |
JWN | 46.46 | 44.97 | 47.03 | 44 | 45.57 | 44.37 | REVERSAL | Reversal Above ML1 | 46.17 | 46.77 | 43.77 | 43.17 |
NOC | 245.05 | 243.59 | 245.29 | 242.54 | 244.66 | 242.52 | LONG | Above ML1 | 245.73 | 246.8 | 241.45 | 240.38 |
NRG | 17.46 | 17.19 | 17.57 | 17.13 | 17.36 | 17.02 | LONG | Above ML1 | 17.53 | 17.7 | 16.85 | 16.68 |
ORLY | 268.73 | 265.74 | 269.28 | 264.37 | 267.47 | 264.01 | LONG | Above ML1 | 269.2 | 270.93 | 262.28 | 260.55 |
OKE | 53.16 | 54.43 | 54.54 | 52.8 | 54.94 | 53.92 | SHORT | Below MS2 | 55.45 | 55.96 | 53.41 | 52.9 |
ORCL | 43.17 | 42.74 | 43.19 | 42.68 | 42.92 | 42.56 | LONG | Above ML2 | 43.1 | 43.28 | 42.38 | 42.2 |
OI | 19.98 | 19.76 | 20.13 | 19.72 | 19.95 | 19.57 | LONG | Above ML1 | 20.14 | 20.33 | 19.38 | 19.19 |
PCAR | 67.42 | 67.4 | 67.58 | 66.66 | 67.93 | 66.87 | SHORT | MS Above Open | 68.46 | 68.99 | 66.34 | 65.81 |
PDCO | 45.22 | 44.49 | 45.24 | 44.28 | 45.03 | 43.95 | LONG | Above ML1 | 45.57 | 46.11 | 43.41 | 42.87 |
PAYX | 61.81 | 60.44 | 61.94 | 60.2 | 60.78 | 60.1 | LONG | Above ML3 | 61.12 | 61.46 | 59.76 | 59.42 |
PEP | 109.83 | 109.5 | 109.92 | 109.33 | 109.9 | 109.1 | LONG | ML Above Open | 110.3 | 110.7 | 108.7 | 108.3 |
PKI | 55.04 | 54.78 | 55.13 | 54.66 | 55.12 | 54.44 | LONG | ML Above Open | 55.46 | 55.8 | 54.1 | 53.76 |
PRGO | 84.43 | 84.37 | 84.8 | 83.07 | 84.92 | 83.82 | SHORT | MS Above Open | 85.47 | 86.02 | 83.27 | 82.72 |
PSX | 78.03 | 78.39 | 78.49 | 77.69 | 78.81 | 77.97 | SHORT | MS Below Open | 79.23 | 79.65 | 77.55 | 77.13 |
PNW | 81.44 | 80.8 | 81.84 | 80.63 | 81.2 | 80.4 | LONG | Above ML1 | 81.6 | 82 | 80 | 79.6 |
PBI | 14.07 | 13.78 | 14.13 | 13.39 | 13.92 | 13.64 | REVERSAL | Reversal Above ML1 | 14.06 | 14.2 | 13.5 | 13.36 |
PNC | 126.88 | 126.92 | 127.42 | 126.14 | 127.51 | 126.33 | SHORT | MS Below Open | 128.1 | 128.69 | 125.74 | 125.15 |
PPG | 103.31 | 102.61 | 103.37 | 101.93 | 103.04 | 102.18 | REVERSAL | Reversal Above ML1 | 103.47 | 103.9 | 101.75 | 101.32 |
PPL | 36.83 | 36.58 | 36.83 | 36.43 | 36.75 | 36.41 | LONG | Above ML1 | 36.92 | 37.09 | 36.24 | 36.07 |
PGR | 39.05 | 38.9 | 39.2 | 38.82 | 39.07 | 38.73 | LONG | ML Above Open | 39.24 | 39.41 | 38.56 | 38.39 |
PLD | 51.08 | 50.44 | 51.16 | 50.33 | 50.77 | 50.11 | LONG | Above ML1 | 51.1 | 51.43 | 49.78 | 49.45 |
PEG | 45.61 | 44.47 | 45.63 | 44.11 | 44.67 | 44.27 | REVERSAL | Reversal Above ML1 | 44.87 | 45.07 | 44.07 | 43.87 |
PHM | 21.73 | 21.53 | 21.77 | 21.31 | 21.66 | 21.4 | REVERSAL | Reversal Above ML1 | 21.79 | 21.92 | 21.27 | 21.14 |
PVH | 91.57 | 90.63 | 93.32 | 89.99 | 91.62 | 89.64 | LONG | ML Above Open | 92.61 | 93.6 | 88.65 | 87.66 |
PWR | 37.76 | 36.82 | 37.76 | 36.69 | 37.27 | 36.37 | LONG | Above ML2 | 37.72 | 38.17 | 35.92 | 35.47 |
QCOM | 57.22 | 57.02 | 57.23 | 56.5 | 57.28 | 56.76 | SHORT | MS Above Open | 57.54 | 57.8 | 56.5 | 56.24 |
DGX | 97.31 | 95.72 | 97.35 | 95.49 | 96.13 | 95.31 | LONG | Above ML3 | 96.54 | 96.95 | 94.9 | 94.49 |
RRC | 27.64 | 28.74 | 28.8 | 27.25 | 29.53 | 27.95 | SHORT | Below MS1 | 30.32 | 31.11 | 27.16 | 26.37 |
RTN | 153.48 | 153.44 | 153.66 | 152.52 | 154.23 | 152.65 | SHORT | MS Above Open | 155.02 | 155.81 | 151.86 | 151.07 |
REGN | 361.01 | 359.88 | 361.08 | 355 | 364.56 | 355.2 | SHORT | MS Above Open | 369.24 | 373.92 | 350.52 | 345.84 |
RF | 15.2 | 15.16 | 15.3 | 15.07 | 15.28 | 15.04 | LONG | ML Above Open | 15.4 | 15.52 | 14.92 | 14.8 |
RSG | 61.35 | 61.55 | 61.64 | 61.16 | 61.82 | 61.28 | SHORT | MS Below Open | 62.09 | 62.36 | 61.01 | 60.74 |
ROK | 151.14 | 150.27 | 151.54 | 149.96 | 151.48 | 149.06 | LONG | ML Above Open | 152.69 | 153.9 | 147.85 | 146.64 |
COL | 94.56 | 93.4 | 94.57 | 93.11 | 93.72 | 93.08 | LONG | Above ML3 | 94.04 | 94.36 | 92.76 | 92.44 |
ROST | 69.01 | 67.75 | 69.37 | 67.52 | 68.21 | 67.29 | LONG | Above ML2 | 68.67 | 69.13 | 66.83 | 66.37 |
SCG | 68.92 | 69.17 | 69.34 | 68.46 | 69.63 | 68.71 | SHORT | MS Below Open | 70.09 | 70.55 | 68.25 | 67.79 |
SRE | 109.09 | 108.37 | 109.33 | 108.37 | 109 | 107.74 | LONG | Above ML1 | 109.63 | 110.26 | 107.11 | 106.48 |
SIG | 73.8 | 72.39 | 74.61 | 72.05 | 73.14 | 71.64 | LONG | Above ML1 | 73.89 | 74.64 | 70.89 | 70.14 |
SPG | 184.29 | 184.69 | 184.71 | 181.9 | 185.73 | 183.65 | SHORT | MS Below Open | 186.77 | 187.81 | 182.61 | 181.57 |
SLG | 111.74 | 111.92 | 112.18 | 110.57 | 112.76 | 111.08 | SHORT | MS Below Open | 113.6 | 114.44 | 110.24 | 109.4 |
SJM | 141.18 | 140.8 | 141.29 | 139.92 | 141.5 | 140.1 | SHORT | MS Above Open | 142.2 | 142.9 | 139.4 | 138.7 |
SNA | 171.36 | 170 | 171.36 | 168.66 | 171.04 | 168.96 | REVERSAL | Reversal Above ML1 | 172.08 | 173.12 | 167.92 | 166.88 |
SO | 50.5 | 49.8 | 50.58 | 49.78 | 50.1 | 49.5 | LONG | Above ML2 | 50.4 | 50.7 | 49.2 | 48.9 |
SPLS | 9.28 | 9.11 | 9.35 | 9.02 | 9.26 | 8.96 | LONG | Above ML1 | 9.41 | 9.56 | 8.81 | 8.66 |
SBUX | 57.48 | 57.61 | 57.71 | 57.15 | 57.84 | 57.38 | SHORT | MS Below Open | 58.07 | 58.3 | 57.15 | 56.92 |
SRCL | 82.93 | 84.4 | 84.4 | 82.1 | 85.1 | 83.7 | SHORT | Below MS2 | 85.8 | 86.5 | 83 | 82.3 |
SYK | 129.27 | 128.56 | 129.3 | 128.29 | 129.18 | 127.94 | LONG | Above ML1 | 129.8 | 130.42 | 127.32 | 126.7 |
SYMC | 28.84 | 28.64 | 28.84 | 28.4 | 28.79 | 28.49 | REVERSAL | Reversal Above ML1 | 28.94 | 29.09 | 28.34 | 28.19 |
SYY | 53.2 | 52.86 | 53.39 | 52.83 | 53.07 | 52.65 | LONG | Above ML1 | 53.28 | 53.49 | 52.44 | 52.23 |
TROW | 71.95 | 71.56 | 71.97 | 71.24 | 71.92 | 71.2 | LONG | Above ML1 | 72.28 | 72.64 | 70.84 | 70.48 |
TGT | 66.51 | 65.26 | 66.64 | 64.93 | 65.71 | 64.81 | LONG | Above ML2 | 66.16 | 66.61 | 64.36 | 63.91 |
TGNA | 24.8 | 24.58 | 24.81 | 24.45 | 24.75 | 24.41 | LONG | Above ML1 | 24.92 | 25.09 | 24.24 | 24.07 |
TXN | 77.24 | 76.98 | 77.24 | 76.4 | 77.29 | 76.67 | SHORT | MS Above Open | 77.6 | 77.91 | 76.36 | 76.05 |
TRV | 122.27 | 122.39 | 122.68 | 121.74 | 122.89 | 121.89 | SHORT | MS Below Open | 123.39 | 123.89 | 121.39 | 120.89 |
TMO | 158.98 | 158.34 | 158.98 | 157.58 | 159.04 | 157.64 | SHORT | MS Above Open | 159.74 | 160.44 | 156.94 | 156.24 |
TIF | 91.73 | 90.01 | 92.63 | 89.91 | 90.78 | 89.24 | LONG | Above ML2 | 91.55 | 92.32 | 88.47 | 87.7 |
TWX | 97.28 | 96.33 | 97.28 | 96.2 | 96.68 | 95.98 | LONG | Above ML2 | 97.03 | 97.38 | 95.63 | 95.28 |
TJX | 78.25 | 77.6 | 78.8 | 77.53 | 78.25 | 76.95 | LONG | Above ML1 | 78.9 | 79.55 | 76.3 | 75.65 |
TSS | 55.18 | 54.86 | 55.18 | 54.44 | 55.19 | 54.53 | SHORT | MS Above Open | 55.52 | 55.85 | 54.2 | 53.87 |
RIG | 13.75 | 13.99 | 14.18 | 13.67 | 14.24 | 13.74 | SHORT | MS Below Open | 14.49 | 14.74 | 13.49 | 13.24 |
UAL | 75.08 | 73.96 | 75.11 | 73.54 | 74.81 | 73.11 | LONG | Above ML1 | 75.66 | 76.51 | 72.26 | 71.41 |
UHS | 125.98 | 124.7 | 126.08 | 123.72 | 125.24 | 124.16 | REVERSAL | Reversal Above ML1 | 125.78 | 126.32 | 123.62 | 123.08 |
URBN | 26.88 | 26.25 | 27.47 | 26.25 | 26.69 | 25.81 | LONG | Above ML1 | 27.13 | 27.57 | 25.37 | 24.93 |
VFC | 53.06 | 52.84 | 53.65 | 52.32 | 53.37 | 52.31 | LONG | ML Above Open | 53.9 | 54.43 | 51.78 | 51.25 |
VAR | 84.72 | 83.56 | 84.79 | 83.56 | 84.05 | 83.07 | LONG | Above ML2 | 84.54 | 85.03 | 82.58 | 82.09 |
VTR | 64.98 | 63.57 | 65 | 63.11 | 63.91 | 63.23 | REVERSAL | Reversal Above ML1 | 64.25 | 64.59 | 62.89 | 62.55 |
VRSN | 83.31 | 82.13 | 83.33 | 81.91 | 82.61 | 81.65 | LONG | Above ML2 | 83.09 | 83.57 | 81.17 | 80.69 |
VRTX | 86.07 | 85.73 | 86.11 | 84.62 | 86.61 | 84.85 | SHORT | MS Above Open | 87.49 | 88.37 | 83.97 | 83.09 |
VIAB | 43.89 | 43.84 | 44.05 | 43.1 | 44.23 | 43.45 | SHORT | MS Above Open | 44.62 | 45.01 | 43.06 | 42.67 |
VNO | 110.13 | 109.99 | 110.43 | 109.44 | 110.49 | 109.49 | SHORT | MS Above Open | 110.99 | 111.49 | 108.99 | 108.49 |
WMT | 72.39 | 71.34 | 72.8 | 71.3 | 71.79 | 70.89 | LONG | Above ML2 | 72.24 | 72.69 | 70.44 | 69.99 |
WAT | 156.4 | 154.75 | 156.43 | 153.59 | 155.51 | 153.99 | REVERSAL | Reversal Above ML1 | 156.27 | 157.03 | 153.23 | 152.47 |
ANTM | 163.83 | 163.73 | 163.9 | 161.19 | 164.6 | 162.86 | SHORT | MS Above Open | 165.47 | 166.34 | 161.99 | 161.12 |
WHR | 180.16 | 179.69 | 180.67 | 178.03 | 180.98 | 178.4 | SHORT | MS Above Open | 182.27 | 183.56 | 177.11 | 175.82 |
WMB | 27.97 | 28.15 | 28.24 | 27.68 | 28.4 | 27.9 | SHORT | MS Below Open | 28.65 | 28.9 | 27.65 | 27.4 |
XRX | 7.54 | 7.5 | 7.69 | 7.43 | 7.57 | 7.43 | LONG | Reversal | 7.64 | 7.71 | 7.36 | 7.29 |
ZBH | 116.92 | 115.91 | 117.07 | 115.64 | 116.59 | 115.23 | LONG | Above ML1 | 117.27 | 117.95 | 114.55 | 113.87 |