Response time: 6731ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, February 25, 2016 10:52:30 PM


Filter
Count LONG : 81
Count SHORT : 55
Count REVERSAL : 19 Count T: 81

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
AES9.9710.0310.089.5210.269.8SHORTMS Below Open10.4910.729.579.34
AET109.4107.12109.53105.97108.14106.1REVERSALReversal Above ML1109.16110.18105.08104.06
AFL60.3359.7260.3559.1560.2359.21REVERSALReversal Above ML160.7461.2558.758.19
AA8.878.798.928.558.998.59SHORTMS Above Open9.199.398.398.19
ALXN140.54142.09144.99139.03144.85139.33REVERSALReversal147.61150.37136.57133.81
ATI11.7811.8112.1111.4112.211.42SHORTMS Below Open12.5912.9811.0310.64
AEP63.8963.1763.963.0263.6262.72LONGAbove ML164.0764.5262.2761.82
AXP55.3954.7855.3954.355.2654.3REVERSALReversal Above ML155.7456.2253.8253.34
AIG51.3750.851.4550.3951.2350.37LONGAbove ML151.6652.0949.9449.51
AMT89.4289.2790.1488.9690.1388.41LONGML Above Open90.9991.8587.5586.69
APA37.7937.9338.9336.0938.8437.02REVERSALReversal39.7540.6636.1135.2
AIV36.6236.2536.7736.2536.6435.86LONGML Above Open37.0337.4235.4735.08
ADSK49.4249.4950.2848.7550.1948.79REVERSALReversal50.8951.5948.0947.39
AVP3.743.743.893.633.873.61LONGML Above Open44.133.483.35
BHI43.2541.8343.7841.542.3441.32LONGAbove ML242.8543.3640.8140.3
BK35.3334.7835.3534.5235.1734.39LONGAbove ML135.5635.953433.61
CHRW70.1670.2670.3169.1170.8869.64SHORTMS Below Open71.572.1269.0268.4
COG19.4119.7120.0619.0220.2119.21SHORTMS Below Open20.7121.2118.7118.21
CAM65.9165.7165.9764.766.365.12SHORTMS Above Open66.8967.4864.5363.94
KMX46.2645.2246.2744.7545.9344.51LONGAbove ML146.6447.3543.843.09
CAT66.4765.8966.4764.8466.8864.9SHORTMS Above Open67.8768.8663.9162.92
SCHW24.0923.7424.123.5724.0823.4LONGAbove ML124.4224.7623.0622.72
CHK2.562.642.92.52.792.49LONGML Below Open2.943.092.342.19
CI140.32137.68140.48137.1138.83136.53LONGAbove ML2139.98141.13135.38134.23
XEC84.5384.3686.2181.0886.1182.61REVERSALReversal87.8689.6180.8679.11
CTXS71.6169.4271.6669.0870.4668.38LONGAbove ML271.572.5467.3466.3
COH38.937.9639.0537.7338.4437.48LONGAbove ML138.9239.43736.52
CCE50.149.3450.1349.0549.748.98LONGAbove ML250.0650.4248.6248.26
CMA34.2633.9234.2933.3134.4133.43SHORTMS Above Open34.935.3932.9432.45
CNX7.657.878.097.328.227.52SHORTMS Below Open8.578.927.176.82
ED72.4571.6772.4971.4372.271.14LONGAbove ML172.7373.2670.6170.08
STZ143.64139.66143.69137.57141138.32REVERSALReversal Above ML1142.34143.68136.98135.64
DHI27.2226.527.3326.4726.8326.17LONGAbove ML227.1627.4925.8425.51
DHR88.2687.288.2886.9287.7386.67LONGAbove ML288.2688.7986.1485.61
DLPH66.6863.8166.7263.5764.6962.93LONGAbove ML365.5766.4562.0561.17
DNR1.070.941.120.9410.88LONGAbove ML21.061.120.820.76
DO19.2619.3519.5318.7419.7618.94SHORTMS Below Open20.1720.5818.5318.12
DTE86.9786.3387.048686.985.76LONGAbove ML187.4788.0485.1984.62
DUK76.4475.1676.4574.8475.6874.64LONGAbove ML276.276.7274.1273.6
ETFC23.2322.5923.2522.1322.9522.23REVERSALReversal Above ML123.3123.6721.8721.51
ETN57.2856.2357.3456.0956.9655.5LONGAbove ML157.6958.4254.7754.04
EIX68.7967.8369.2467.7168.4567.21LONGAbove ML169.0769.6966.5965.97
ESV7.888.298.297.258.597.99SHORTBelow MS18.899.197.697.39
ETR74.2573.6474.3373.1374.2173.07LONGAbove ML174.7875.3572.571.93
EOG68.569.1970.367.1770.4167.97SHORTMS Below Open71.6372.8566.7565.53
EQT56.1856.6857.1954.8357.8655.5SHORTMS Below Open59.0460.2254.3253.14
EXPE105.13105105.26102.7106.92103.08SHORTMS Above Open108.84110.76101.1699.24
XOM82.0181.5682.0780.0282.3680.76SHORTMS Above Open83.1683.9679.9679.16
FFIV95.9594.3795.9692.595.3793.37REVERSALReversal Above ML196.3797.3792.3791.37
FAST45.0744.6645.0744.0245.1944.13SHORTMS Above Open45.7246.2543.643.07
FSLR72.2569.3372.5268.5471.2267.44LONGAbove ML173.117565.5563.66
FE33.9532.9333.9932.7833.2532.61LONGAbove ML333.5733.8932.2931.97
FLR46.0145.8846.2645.1646.4545.31SHORTMS Above Open47.0247.5944.7444.17
BEN35.7334.7735.8334.4635.2234.32LONGAbove ML235.6736.1233.8733.42
FCX7.127.147.346.797.46.88SHORTMS Below Open7.667.926.626.36
FTR5.315.355.385.135.475.23SHORTMS Below Open5.595.715.114.99
GCI14.7514.6514.9414.4814.8714.43LONGML Above Open15.0915.3114.2113.99
GPS27.627.1827.6926.6427.626.76REVERSALReversal Above ML128.0228.4426.3425.92
GRMN40.3140.5540.839.8341.0940.01SHORTMS Below Open41.6342.1739.4738.93
GD137.24135.52137.35135.31136.71134.33LONGAbove ML1137.9139.09133.14131.95
GE29.2328.829.2828.7829.0528.55LONGAbove ML129.329.5528.328.05
HAL32.532.2432.6631.5732.6931.79SHORTMS Above Open33.1433.5931.3430.89
HOG43.3242.1643.3241.7742.7141.61LONGAbove ML243.2643.8141.0640.51
HAS76.1375.6876.2174.6676.5674.8SHORTMS Above Open77.4478.3273.9273.04
HCP29.6628.8829.6928.7929.3428.42LONGAbove ML129.830.2627.9627.5
HES41.5841.6642.3739.9542.5340.79SHORTMS Below Open43.444.2739.9239.05
HPQ10.3410.1610.469.9510.399.93LONGML Above Open10.6210.859.79.47
HRL43.8743.894443.544.1543.63SHORTMS Below Open44.4144.6743.3743.11
HUM176.6171.79176.74171.64173.54170.04LONGAbove ML2175.29177.04168.29166.54
IBM134.5133.29134.51130.88134.58132SHORTMS Above Open135.87137.16130.71129.42
IP34.7934.7834.9534.3135.234.36SHORTMS Above Open35.6236.0433.9433.52
JBL20.9920.9321.120.6421.1920.67SHORTMS Above Open21.4521.7120.4120.15
JNJ106.38105.08106.39104.77105.84104.32LONGAbove ML1106.6107.36103.56102.8
JCI36.4335.7736.4735.6436.235.34LONGAbove ML136.6337.0634.9134.48
JOY11.8311.9812.2211.4812.3311.63SHORTMS Below Open12.6813.0311.2810.93
JPM57.0156.1357.0356.0456.8155.45LONGAbove ML157.4958.1754.7754.09
KIM27.1226.7927.1326.782726.58LONGAbove ML127.2127.4226.3726.16
KMI17.7517.4617.9117.2317.8517.07LONGML Above Open18.2418.6316.6816.29
KLAC67.4566.367.4666.1966.7765.83LONGAbove ML267.2467.7165.3664.89
LB85.6781.485.9381.0481.9880.82LONGAbove ML382.5683.1480.2479.66
LRCX72.4370.5272.4670.1471.4169.63LONGAbove ML272.373.1968.7467.85
LM27.9427.9128.1127.528.3127.51SHORTMS Above Open28.7129.1127.1126.71
LEN42.2441.1142.3441.141.5840.64LONGAbove ML242.0542.5240.1739.7
LUK14.6214.6614.8914.2714.8114.51REVERSALReversal14.9615.1114.3614.21
LNC36.435.3336.435.2735.9134.75LONGAbove ML136.4937.0734.1733.59
MAC79.978.78078.779.278.2LONGAbove ML279.780.277.777.2
MMM158.99157.54159157.01158.84156.24LONGAbove ML1160.14161.44154.94153.64
MRO7.397.257.436.967.516.99SHORTMS Above Open7.778.036.736.47
MAS28.9128.729.0528.2329.0728.33SHORTMS Above Open29.4429.8127.9627.59
MJN73.3772.9873.3971.5873.8972.07SHORTMS Above Open74.875.7171.1670.25
MRK5150.565150.3950.9650.16LONGAbove ML151.3651.7649.7649.36
MET39.4238.6139.4338.4139.1238.1LONGAbove ML139.6340.1437.5937.08
MCHP43.8143.8743.9243.0844.6243.12SHORTMS Below Open45.3746.1242.3741.62
MU10.7210.6710.7410.2110.9210.42SHORTMS Above Open11.1711.4210.179.92
MOS25.4224.9725.6824.525.6524.29LONGML Above Open26.3327.0123.6122.93
MSI74.0672.9974.1872.6773.7672.22LONGAbove ML174.5375.371.4570.68
MUR16.4316.9817.4115.917.5716.39SHORTMS Below Open18.1618.7515.815.21
NBR6.96.826.916.227.046.6SHORTMS Above Open7.267.486.386.16
NTAP24.6324.9724.9724.4425.3724.57SHORTMS Below Open25.7726.1724.1723.77
NFLX94.5391.0894.8190.2193.0789.09LONGAbove ML195.0697.0587.185.11
NWL37.8737.5338.0436.7237.9437.12REVERSALReversal38.3538.7636.7136.3
NFX24.4123.1925.3223.0323.7622.62LONGAbove ML224.3324.922.0521.48
NEM25.8525.3125.9525.0325.7924.83LONGAbove ML126.2726.7524.3523.87
NWSA10.8710.8110.8810.5810.9710.65SHORTMS Above Open11.1311.2910.4910.33
NKE62.3860.6862.3860.6361.3160.05LONGAbove ML261.9462.5759.4258.79
NI22.0321.8622.0621.7422.0121.71LONGAbove ML122.1622.3121.5621.41
NBL30.2629.7130.5729.1430.2829.14LONGReversal30.8531.4228.5728
JWN52.4351.9152.7650.6552.8151.01SHORTMS Above Open53.7154.6150.1149.21
NSC73.6774.2374.9772.6475.1373.33SHORTMS Below Open76.0376.9372.4371.53
NTRS59.5258.7759.6158.2659.5557.99LONGML Above Open60.3361.1157.2156.43
NOC192.93190.05192.96189.42191.44188.66LONGAbove ML2192.83194.22187.27185.88
NRG10.910.8611.3710.6611.1910.53LONGML Above Open11.5211.8510.29.87
NUE39.7538.9439.7538.7939.4238.46LONGAbove ML139.940.3837.9837.5
KORS56.4755.2256.6655.0255.9554.49LONGAbove ML156.6857.4153.7653.03
OXY69.6569.5569.9368.4770.4668.64SHORTMS Above Open71.3772.2867.7366.82
OKE21.3721.3221.6220.521.9520.69SHORTMS Above Open22.5823.2120.0619.43
OI15.0815.2415.4914.6215.6514.83SHORTMS Below Open16.0616.4714.4214.01
POM26.5226.5526.6226.2326.6926.41SHORTMS Below Open26.8326.9726.2726.13
PRGO129.15126.66129.26125.36128.24125.08LONGAbove ML1129.82131.4123.5121.92
PXD120.49119.45121.94115.17121.37117.53REVERSALReversal123.29125.21115.61113.69
PPL36.3536.0736.3735.7636.3635.78REVERSALReversal36.6536.9435.4935.2
PHM17.3417.1217.3517.0417.3116.93LONGAbove ML117.517.6916.7416.55
QEP10.6210.0911.071010.429.76LONGAbove ML110.7511.089.439.1
RRC23.3523.2423.9922.4223.9622.52REVERSALReversal24.6825.421.821.08
RTN125.02123.84125.03123.56124.93122.75LONGAbove ML1126.02127.11121.66120.57
RDC11.6411.6511.7311.2511.9211.38SHORTMS Below Open12.1912.4611.1110.84
SNDK71.4869.2871.946970.6467.92LONGAbove ML17273.3666.5665.2
SLB72.3571.9372.3570.6572.7371.13SHORTMS Above Open73.5374.3370.3369.53
STX30.9231.0131.0129.831.7330.29SHORTMS Below Open32.4533.1729.5728.85
SEE46.3645.646.3945.2646.3444.86LONGAbove ML147.0847.8244.1243.38
SRE98.9198.8999.4498.1199.4698.32SHORTMS Above Open100.03100.697.7597.18
SO49.3648.9349.4348.8749.2648.6LONGAbove ML149.5949.9248.2747.94
SWN6.776.547.16.416.876.21LONGML Above Open7.27.535.885.55
STJ54.354.154.3653.4654.6453.56SHORTMS Above Open55.1855.7253.0252.48
SPLS9.419.189.469.079.319.05LONGAbove ML19.449.578.928.79
HOT68.9667.6169.0367.3668.3866.84LONGAbove ML169.1569.9266.0765.3
SYK101.899.34101.9599.49100.1298.56LONGAbove ML3100.9101.6897.7897
SYMC19.6719.3819.6919.1919.5819.18LONGAbove ML119.7819.9818.9818.78
SYY43.5643.1143.714343.4142.81LONGAbove ML143.7144.0142.5142.21
TGT78.677778.8276.1678.0875.92LONGAbove ML179.1680.2474.8473.76
TSO77.7578.5679.1176.1180.2576.87SHORTMS Below Open81.9483.6375.1873.49
TWX66.6667.0767.965.9468.1665.98SHORTMS Below Open69.2570.3464.8963.8
TJX75.0873.9575.1473.2374.8873.02LONGAbove ML175.8176.7472.0971.16
TRIP62.0560.8362.0759.7661.9859.68LONGAbove ML163.1364.2858.5357.38
UTX98.0793.9298.7393.6894.9192.93LONGAbove ML395.996.8991.9490.95
UNM28.3327.828.3527.7628.1527.45LONGAbove ML128.528.8527.126.75
URBN26.526.872726.1627.3126.43SHORTMS Below Open27.7528.1925.9925.55
VIAB37.1137.7137.7135.9238.5336.89SHORTMS Below Open39.3540.1736.0735.25
WDC43.9943.6844.2642.1844.6442.72SHORTMS Above Open45.646.5641.7640.8
WFM30.8630.7330.8730.1731.0830.38SHORTMS Above Open31.4331.7830.0329.68
WMB16.0315.7516.8514.9216.4715.03REVERSALReversal17.1917.9114.3113.59
WYNN80.6378.9280.877.880.6277.22LONGAbove ML182.3284.0275.5273.82
XEL40.239.9540.4339.8140.2739.63LONGML Above Open40.5940.9139.3138.99
YHOO31.3630.7431.3630.2431.2330.25REVERSALReversal Above ML131.7232.2129.7629.27
ZION21.2320.7921.2520.4121.1520.43REVERSALReversal Above ML121.5121.8720.0719.71