Response time: 21772ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, February 26, 2016 4:13:17 PM


Filter
Count LONG : 44
Count SHORT : 63
Count REVERSAL : 13 Count T: 66

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT39.5239.4839.8839.2239.8239.14LONGML Above Open40.1640.538.838.46
ADT40.440.340.640.340.5840.02LONGML Above Open40.8641.1439.7439.46
AES9.879.9510.149.810.149.76LONGML Below Open10.3310.529.579.38
AET109.92109.47111.53109.36110.78108.16LONGML Above Open112.09113.4106.85105.54
ALXN140.16141.4141.83137.95143.98138.82SHORTMS Below Open146.56149.14136.24133.66
ATI12.3211.9812.611.9512.2911.67LONGAbove ML112.612.9111.3611.05
AEE46.4947.8447.946.4748.1847.5SHORTBelow MS348.5248.8647.1646.82
AEP61.4763.2863.7761.4263.7262.84REVERSALReversal Below MS164.1664.662.461.96
ABC87.5487.8588.5787.4788.4687.24LONGML Below Open89.0789.6886.6386.02
APC38.0238.5639.4737.9739.3637.76LONGML Below Open40.1640.9636.9636.16
AVB171.42172.67172.89170.85173.57171.77SHORTBelow MS1174.47175.37170.87169.97
AVP3.733.753.853.63.873.63SHORTMS Below Open3.994.113.513.39
BAX39.4339.8340.5639.3940.2239.44REVERSALReversal Below MS140.614139.0538.66
CVC32.5132.3832.7432.3632.5532.21LONGML Above Open32.7232.8932.0431.87
CPB61.9862.6263.9461.8163.3761.87REVERSALReversal64.1264.8761.1260.37
CBS48.348.0348.8147.7548.5847.48LONGML Above Open49.1349.6846.9346.38
CTL30.1730.4930.4929.830.8430.14SHORTMS Below Open31.1931.5429.7929.44
CHK2.72.882.892.653.042.72SHORTBelow MS13.23.362.562.4
CI141.25140.18143.23140.01141.52138.84LONGML Above Open142.86144.2137.5136.16
CLX127.82130.59131.18127.3131.44129.74SHORTBelow MS3132.29133.14128.89128.04
CMS39.540.3140.4739.440.6140.01SHORTBelow MS240.9141.2139.7139.41
COH38.5738.9138.9938.2939.438.42SHORTMS Below Open39.8940.3837.9337.44
KO43.1444.0444.0643.1144.2243.86SHORTBelow MS344.444.5843.6843.5
CCE49.0950.0350.1848.6850.4149.65SHORTBelow MS250.7951.1749.2748.89
CNX7.847.898.067.548.237.55SHORTMS Below Open8.578.917.216.87
ED70.3571.8572.3370.1772.3571.35SHORTBelow MS372.8573.3570.8570.35
COST149.68153.09153.41148.76154.1152.08SHORTBelow MS3155.11156.12151.07150.06
CSX24.3124.524.8124.2724.7924.21LONGML Below Open25.0825.3723.9223.63
DHI27.1727.2827.6827.0327.6326.93LONGML Below Open27.9828.3326.5826.23
DRI63.7463.6964.3663.4564.2263.16LONGML Above Open64.7565.2862.6362.1
DAL47.8649.449.4547.749.8748.93SHORTBelow MS350.3450.8148.4647.99
DNR1.191.111.241.11.191.03LONGML Above Open1.271.350.950.87
DLTR81.6382.2582.3681.3783.0781.43SHORTMS Below Open83.8984.7180.6179.79
DPS92.1892.9793.2491.6393.5292.42SHORTBelow MS194.0794.6291.8791.32
DTE84.2986.4686.7384.2686.9985.93SHORTBelow MS387.5288.0585.484.87
DUK74.0376.0776.3173.9576.775.44SHORTBelow MS377.3377.9674.8174.18
EIX67.2668.6368.7867.0669.268.06SHORTBelow MS269.7770.3467.4966.92
ESV8.418.059.078.048.417.69LONGAbove ML18.779.137.336.97
ETR71.7473.8374.5871.6574.3973.27REVERSALReversal Below MS174.9575.5172.7172.15
EOG67.56869.765.7469.266.8REVERSALReversal70.471.665.664.4
EQT56.785757.3655.758.0255.98SHORTMS Below Open59.0460.0654.9653.94
EQR74.5574.4974.973.5475.0373.95SHORTMS Above Open75.5776.1173.4172.87
EXC31.7331.8632.1431.1632.0931.63REVERSALReversal32.3232.5531.431.17
FSLR70.2572.2573.3769.8873.6370.87SHORTBelow MS175.0176.3969.4968.11
FE32.8233.9434.0632.6534.3533.53SHORTBelow MS234.7635.1733.1232.71
FLS42.2942.1942.8441.6342.7141.67REVERSALReversal43.2343.7541.1540.63
FTI24.5324.3624.8524.1224.8323.89LONGML Above Open25.325.7723.4222.95
FTR5.435.325.475.195.425.22REVERSALReversal Above ML15.525.625.125.02
GCI14.5614.8314.8514.2115.0414.62SHORTBelow MS115.2515.4614.4114.2
GPS27.2327.127.9426.227.526.7REVERSALReversal27.928.326.325.9
GGP27.6527.3627.8727.2227.6527.07LONGAbove ML127.9428.2326.7826.49
GIS5960.0560.1558.6860.4859.62SHORTBelow MS260.9161.3459.1958.76
GILD88.190.4590.9287.8991.1289.78SHORTBelow MS391.7992.4689.1188.44
HCP29.929.6730.3629.6230.0929.25LONGML Above Open30.5130.9328.8328.41
HCN63.562.6263.6962.4663.2362.01LONGAbove ML163.8464.4561.460.79
HPQ10.6410.3610.9910.3810.5410.18LONGAbove ML110.7210.9109.82
HON103.03104.09104.53102.71104.8103.38SHORTBelow MS1105.51106.22102.67101.96
HRL42.974444.1542.8744.2643.74SHORTBelow MS344.5244.7843.4843.22
IPG21.3621.5921.7121.3121.7721.41SHORTBelow MS121.9522.1321.2321.05
IRM29.5629.853029.4330.2229.48SHORTMS Below Open30.5930.9629.1128.74
JBL20.8421.0621.0620.7321.2720.85SHORTBelow MS121.4821.6920.6420.43
JOY12.5712.0112.6511.8812.3111.71LONGAbove ML112.6112.9111.4111.11
JNPR24.624.9125.0424.4225.1324.69SHORTBelow MS125.3525.5724.4724.25
KMB131.3133.31133.73130.71134.13132.49SHORTBelow MS2134.95135.77131.67130.85
LUK14.8314.7415.0514.5614.9514.53LONGML Above Open15.1615.3714.3214.11
LMT217.24219.22219.75217.11220.71217.73SHORTBelow MS1222.2223.69216.24214.75
MAS28.7429.0329.1328.6729.3728.69SHORTMS Below Open29.7130.0528.3528.01
MCD117.06118.16118.27116.17118.86117.46SHORTBelow MS1119.56120.26116.76116.06
MCK156.78156158.68154.56157.61154.39LONGML Above Open159.22160.83152.78151.17
MUR17.1416.9617.9416.8217.5416.38LONGML Above Open18.1218.715.815.22
MYL47.1447.0747.7746.8347.7546.39LONGML Above Open48.4349.1145.7145.03
NOV28.8128.3729.3128.2928.8727.87LONGML Above Open29.3729.8727.3726.87
NTAP25.1224.8825.5624.3825.1524.61REVERSALReversal25.4225.6924.3424.07
NWL38.6737.9339.1837.938.4437.42LONGAbove ML138.9539.4636.9136.4
NEM25.3525.1126.2525.1125.5524.67LONGML Above Open25.9926.4324.2323.79
NEE112.52115.3115.81112.19116.08114.52SHORTBelow MS3116.86117.64113.74112.96
NLSN49.7549.6949.9249.2450.0349.35SHORTMS Above Open50.3750.7149.0148.67
NI21.5121.922221.4522.0821.76SHORTBelow MS222.2422.421.621.44
JWN52.5152.7252.7651.8153.5551.89SHORTMS Below Open54.3855.2151.0650.23
NSC74.773.9576.1573.7974.8773.03LONGML Above Open75.7976.7172.1171.19
NRG11.0810.9411.3210.9311.2110.67LONGML Above Open11.4811.7510.410.13
NVDA31.6832.0432.1231.3632.431.68SHORTBelow MS132.7633.1231.3230.96
KORS56.5856.5257.2455.4357.2355.81REVERSALReversal57.9458.6555.154.39
PCG56.4358.0758.3956.458.5457.6SHORTBelow MS359.0159.4857.1356.66
BTU2.212.332.392.182.462.2SHORTMS Below Open2.592.722.071.94
POM26.626.527.1324.0226.6426.36REVERSALReversal26.7826.9226.2226.08
PEP98.36100.49100.5497.84100.94100.04SHORTBelow MS3101.39101.8499.5999.14
PNW68.5470.7170.7968.4971.2570.17SHORTBelow MS371.7972.3369.6369.09
PPL34.8236.1736.334.7536.4435.9SHORTBelow MS336.7136.9835.6335.36
PFG38.4737.6838.9837.5238.0537.31LONGAbove ML238.4238.7936.9436.57
PLD38.6139.0739.2738.5939.4238.72SHORTBelow MS139.7740.1238.3738.02
PEG42.5543.6243.842.4343.8943.35SHORTBelow MS344.1644.4343.0842.81
DGX67.2266.8367.966.7867.3566.31LONGML Above Open67.8768.3965.7965.27
RAI50.2850.8151.0550.1251.1350.49SHORTBelow MS151.4551.7750.1749.85
ROST56.2956.7756.8255.6457.2756.27SHORTMS Below Open57.7758.2755.7755.27
CRM69.7269.6870.0168.287168.36SHORTMS Above Open72.3273.6467.0465.72
SPG190.4192.03192.91190.35193.28190.78SHORTBelow MS1194.53195.78189.53188.28
SO48.1949.3449.3648.149.6349.05SHORTBelow MS349.9250.2148.7648.47
SPLS9.499.279.569.349.429.12LONGAbove ML19.579.728.978.82
SYY43.2643.5543.7442.7743.8743.23SHORTMS Below Open44.1944.5142.9142.59
THC25.6825.0226.2924.9125.6324.41LONGAbove ML126.2426.8523.823.19
TSO80.3578.981.9978.4180.2977.51LONGAbove ML181.6883.0776.1274.73
TJX75.6475.0175.8374.3475.7474.28LONGML Above Open76.4777.273.5572.82
RIG8.658.319.188.258.558.07LONGAbove ML18.799.037.837.59
TRIP62.3861.6362.9561.6862.760.56LONGML Above Open63.7764.8459.4958.42
TSN65.1766.0166.3365.166.5965.43SHORTBelow MS167.1767.7564.8564.27
UA83.8183.284.9382.584.2882.12LONGML Above Open85.3686.4481.0479.96
UNP8080.0981.2679.7980.9379.25LONGML Below Open81.7782.6178.4177.57
URBN26.6826.7526.9926.3227.1126.39SHORTMS Below Open27.4727.8326.0325.67
VTR55.3955.0855.9954.9955.6554.51LONGML Above Open56.2256.7953.9453.37
VRSN85.8884.7986.0984.4285.5684.02LONGAbove ML186.3387.183.2582.48
VIAB36.2337.3937.436.1538.236.58SHORTBelow MS139.0139.8235.7734.96
WMT66.5168.0868.266.368.5367.63SHORTBelow MS368.9869.4367.1866.73
WFC48.0748.1348.5447.8348.4347.83REVERSALReversal48.7349.0347.5347.23
WFM31.130.7931.4530.8431.1430.44LONGML Above Open31.4931.8430.0929.74
WMB15.6416.3516.7915.517.0615.64SHORTBelow MS117.7718.4814.9314.22
WIN7.256.847.676.837.086.6LONGAbove ML17.327.566.366.12
WEC56.4457.8157.9656.1458.1957.43SHORTBelow MS358.5758.9557.0556.67
XEL39.2739.9740.139.1440.2739.67SHORTBelow MS240.5740.8739.3739.07
YUM71.4271.6971.5570.4472.5370.85SHORTMS Below Open73.3774.2170.0169.17