This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.52 | 39.48 | 39.88 | 39.22 | 39.82 | 39.14 | LONG | ML Above Open | 40.16 | 40.5 | 38.8 | 38.46 |
ADT | 40.4 | 40.3 | 40.6 | 40.3 | 40.58 | 40.02 | LONG | ML Above Open | 40.86 | 41.14 | 39.74 | 39.46 |
AES | 9.87 | 9.95 | 10.14 | 9.8 | 10.14 | 9.76 | LONG | ML Below Open | 10.33 | 10.52 | 9.57 | 9.38 |
AET | 109.92 | 109.47 | 111.53 | 109.36 | 110.78 | 108.16 | LONG | ML Above Open | 112.09 | 113.4 | 106.85 | 105.54 |
ALXN | 140.16 | 141.4 | 141.83 | 137.95 | 143.98 | 138.82 | SHORT | MS Below Open | 146.56 | 149.14 | 136.24 | 133.66 |
ATI | 12.32 | 11.98 | 12.6 | 11.95 | 12.29 | 11.67 | LONG | Above ML1 | 12.6 | 12.91 | 11.36 | 11.05 |
AEE | 46.49 | 47.84 | 47.9 | 46.47 | 48.18 | 47.5 | SHORT | Below MS3 | 48.52 | 48.86 | 47.16 | 46.82 |
AEP | 61.47 | 63.28 | 63.77 | 61.42 | 63.72 | 62.84 | REVERSAL | Reversal Below MS1 | 64.16 | 64.6 | 62.4 | 61.96 |
ABC | 87.54 | 87.85 | 88.57 | 87.47 | 88.46 | 87.24 | LONG | ML Below Open | 89.07 | 89.68 | 86.63 | 86.02 |
APC | 38.02 | 38.56 | 39.47 | 37.97 | 39.36 | 37.76 | LONG | ML Below Open | 40.16 | 40.96 | 36.96 | 36.16 |
AVB | 171.42 | 172.67 | 172.89 | 170.85 | 173.57 | 171.77 | SHORT | Below MS1 | 174.47 | 175.37 | 170.87 | 169.97 |
AVP | 3.73 | 3.75 | 3.85 | 3.6 | 3.87 | 3.63 | SHORT | MS Below Open | 3.99 | 4.11 | 3.51 | 3.39 |
BAX | 39.43 | 39.83 | 40.56 | 39.39 | 40.22 | 39.44 | REVERSAL | Reversal Below MS1 | 40.61 | 41 | 39.05 | 38.66 |
CVC | 32.51 | 32.38 | 32.74 | 32.36 | 32.55 | 32.21 | LONG | ML Above Open | 32.72 | 32.89 | 32.04 | 31.87 |
CPB | 61.98 | 62.62 | 63.94 | 61.81 | 63.37 | 61.87 | REVERSAL | Reversal | 64.12 | 64.87 | 61.12 | 60.37 |
CBS | 48.3 | 48.03 | 48.81 | 47.75 | 48.58 | 47.48 | LONG | ML Above Open | 49.13 | 49.68 | 46.93 | 46.38 |
CTL | 30.17 | 30.49 | 30.49 | 29.8 | 30.84 | 30.14 | SHORT | MS Below Open | 31.19 | 31.54 | 29.79 | 29.44 |
CHK | 2.7 | 2.88 | 2.89 | 2.65 | 3.04 | 2.72 | SHORT | Below MS1 | 3.2 | 3.36 | 2.56 | 2.4 |
CI | 141.25 | 140.18 | 143.23 | 140.01 | 141.52 | 138.84 | LONG | ML Above Open | 142.86 | 144.2 | 137.5 | 136.16 |
CLX | 127.82 | 130.59 | 131.18 | 127.3 | 131.44 | 129.74 | SHORT | Below MS3 | 132.29 | 133.14 | 128.89 | 128.04 |
CMS | 39.5 | 40.31 | 40.47 | 39.4 | 40.61 | 40.01 | SHORT | Below MS2 | 40.91 | 41.21 | 39.71 | 39.41 |
COH | 38.57 | 38.91 | 38.99 | 38.29 | 39.4 | 38.42 | SHORT | MS Below Open | 39.89 | 40.38 | 37.93 | 37.44 |
KO | 43.14 | 44.04 | 44.06 | 43.11 | 44.22 | 43.86 | SHORT | Below MS3 | 44.4 | 44.58 | 43.68 | 43.5 |
CCE | 49.09 | 50.03 | 50.18 | 48.68 | 50.41 | 49.65 | SHORT | Below MS2 | 50.79 | 51.17 | 49.27 | 48.89 |
CNX | 7.84 | 7.89 | 8.06 | 7.54 | 8.23 | 7.55 | SHORT | MS Below Open | 8.57 | 8.91 | 7.21 | 6.87 |
ED | 70.35 | 71.85 | 72.33 | 70.17 | 72.35 | 71.35 | SHORT | Below MS3 | 72.85 | 73.35 | 70.85 | 70.35 |
COST | 149.68 | 153.09 | 153.41 | 148.76 | 154.1 | 152.08 | SHORT | Below MS3 | 155.11 | 156.12 | 151.07 | 150.06 |
CSX | 24.31 | 24.5 | 24.81 | 24.27 | 24.79 | 24.21 | LONG | ML Below Open | 25.08 | 25.37 | 23.92 | 23.63 |
DHI | 27.17 | 27.28 | 27.68 | 27.03 | 27.63 | 26.93 | LONG | ML Below Open | 27.98 | 28.33 | 26.58 | 26.23 |
DRI | 63.74 | 63.69 | 64.36 | 63.45 | 64.22 | 63.16 | LONG | ML Above Open | 64.75 | 65.28 | 62.63 | 62.1 |
DAL | 47.86 | 49.4 | 49.45 | 47.7 | 49.87 | 48.93 | SHORT | Below MS3 | 50.34 | 50.81 | 48.46 | 47.99 |
DNR | 1.19 | 1.11 | 1.24 | 1.1 | 1.19 | 1.03 | LONG | ML Above Open | 1.27 | 1.35 | 0.95 | 0.87 |
DLTR | 81.63 | 82.25 | 82.36 | 81.37 | 83.07 | 81.43 | SHORT | MS Below Open | 83.89 | 84.71 | 80.61 | 79.79 |
DPS | 92.18 | 92.97 | 93.24 | 91.63 | 93.52 | 92.42 | SHORT | Below MS1 | 94.07 | 94.62 | 91.87 | 91.32 |
DTE | 84.29 | 86.46 | 86.73 | 84.26 | 86.99 | 85.93 | SHORT | Below MS3 | 87.52 | 88.05 | 85.4 | 84.87 |
DUK | 74.03 | 76.07 | 76.31 | 73.95 | 76.7 | 75.44 | SHORT | Below MS3 | 77.33 | 77.96 | 74.81 | 74.18 |
EIX | 67.26 | 68.63 | 68.78 | 67.06 | 69.2 | 68.06 | SHORT | Below MS2 | 69.77 | 70.34 | 67.49 | 66.92 |
ESV | 8.41 | 8.05 | 9.07 | 8.04 | 8.41 | 7.69 | LONG | Above ML1 | 8.77 | 9.13 | 7.33 | 6.97 |
ETR | 71.74 | 73.83 | 74.58 | 71.65 | 74.39 | 73.27 | REVERSAL | Reversal Below MS1 | 74.95 | 75.51 | 72.71 | 72.15 |
EOG | 67.5 | 68 | 69.7 | 65.74 | 69.2 | 66.8 | REVERSAL | Reversal | 70.4 | 71.6 | 65.6 | 64.4 |
EQT | 56.78 | 57 | 57.36 | 55.7 | 58.02 | 55.98 | SHORT | MS Below Open | 59.04 | 60.06 | 54.96 | 53.94 |
EQR | 74.55 | 74.49 | 74.9 | 73.54 | 75.03 | 73.95 | SHORT | MS Above Open | 75.57 | 76.11 | 73.41 | 72.87 |
EXC | 31.73 | 31.86 | 32.14 | 31.16 | 32.09 | 31.63 | REVERSAL | Reversal | 32.32 | 32.55 | 31.4 | 31.17 |
FSLR | 70.25 | 72.25 | 73.37 | 69.88 | 73.63 | 70.87 | SHORT | Below MS1 | 75.01 | 76.39 | 69.49 | 68.11 |
FE | 32.82 | 33.94 | 34.06 | 32.65 | 34.35 | 33.53 | SHORT | Below MS2 | 34.76 | 35.17 | 33.12 | 32.71 |
FLS | 42.29 | 42.19 | 42.84 | 41.63 | 42.71 | 41.67 | REVERSAL | Reversal | 43.23 | 43.75 | 41.15 | 40.63 |
FTI | 24.53 | 24.36 | 24.85 | 24.12 | 24.83 | 23.89 | LONG | ML Above Open | 25.3 | 25.77 | 23.42 | 22.95 |
FTR | 5.43 | 5.32 | 5.47 | 5.19 | 5.42 | 5.22 | REVERSAL | Reversal Above ML1 | 5.52 | 5.62 | 5.12 | 5.02 |
GCI | 14.56 | 14.83 | 14.85 | 14.21 | 15.04 | 14.62 | SHORT | Below MS1 | 15.25 | 15.46 | 14.41 | 14.2 |
GPS | 27.23 | 27.1 | 27.94 | 26.2 | 27.5 | 26.7 | REVERSAL | Reversal | 27.9 | 28.3 | 26.3 | 25.9 |
GGP | 27.65 | 27.36 | 27.87 | 27.22 | 27.65 | 27.07 | LONG | Above ML1 | 27.94 | 28.23 | 26.78 | 26.49 |
GIS | 59 | 60.05 | 60.15 | 58.68 | 60.48 | 59.62 | SHORT | Below MS2 | 60.91 | 61.34 | 59.19 | 58.76 |
GILD | 88.1 | 90.45 | 90.92 | 87.89 | 91.12 | 89.78 | SHORT | Below MS3 | 91.79 | 92.46 | 89.11 | 88.44 |
HCP | 29.9 | 29.67 | 30.36 | 29.62 | 30.09 | 29.25 | LONG | ML Above Open | 30.51 | 30.93 | 28.83 | 28.41 |
HCN | 63.5 | 62.62 | 63.69 | 62.46 | 63.23 | 62.01 | LONG | Above ML1 | 63.84 | 64.45 | 61.4 | 60.79 |
HPQ | 10.64 | 10.36 | 10.99 | 10.38 | 10.54 | 10.18 | LONG | Above ML1 | 10.72 | 10.9 | 10 | 9.82 |
HON | 103.03 | 104.09 | 104.53 | 102.71 | 104.8 | 103.38 | SHORT | Below MS1 | 105.51 | 106.22 | 102.67 | 101.96 |
HRL | 42.97 | 44 | 44.15 | 42.87 | 44.26 | 43.74 | SHORT | Below MS3 | 44.52 | 44.78 | 43.48 | 43.22 |
IPG | 21.36 | 21.59 | 21.71 | 21.31 | 21.77 | 21.41 | SHORT | Below MS1 | 21.95 | 22.13 | 21.23 | 21.05 |
IRM | 29.56 | 29.85 | 30 | 29.43 | 30.22 | 29.48 | SHORT | MS Below Open | 30.59 | 30.96 | 29.11 | 28.74 |
JBL | 20.84 | 21.06 | 21.06 | 20.73 | 21.27 | 20.85 | SHORT | Below MS1 | 21.48 | 21.69 | 20.64 | 20.43 |
JOY | 12.57 | 12.01 | 12.65 | 11.88 | 12.31 | 11.71 | LONG | Above ML1 | 12.61 | 12.91 | 11.41 | 11.11 |
JNPR | 24.6 | 24.91 | 25.04 | 24.42 | 25.13 | 24.69 | SHORT | Below MS1 | 25.35 | 25.57 | 24.47 | 24.25 |
KMB | 131.3 | 133.31 | 133.73 | 130.71 | 134.13 | 132.49 | SHORT | Below MS2 | 134.95 | 135.77 | 131.67 | 130.85 |
LUK | 14.83 | 14.74 | 15.05 | 14.56 | 14.95 | 14.53 | LONG | ML Above Open | 15.16 | 15.37 | 14.32 | 14.11 |
LMT | 217.24 | 219.22 | 219.75 | 217.11 | 220.71 | 217.73 | SHORT | Below MS1 | 222.2 | 223.69 | 216.24 | 214.75 |
MAS | 28.74 | 29.03 | 29.13 | 28.67 | 29.37 | 28.69 | SHORT | MS Below Open | 29.71 | 30.05 | 28.35 | 28.01 |
MCD | 117.06 | 118.16 | 118.27 | 116.17 | 118.86 | 117.46 | SHORT | Below MS1 | 119.56 | 120.26 | 116.76 | 116.06 |
MCK | 156.78 | 156 | 158.68 | 154.56 | 157.61 | 154.39 | LONG | ML Above Open | 159.22 | 160.83 | 152.78 | 151.17 |
MUR | 17.14 | 16.96 | 17.94 | 16.82 | 17.54 | 16.38 | LONG | ML Above Open | 18.12 | 18.7 | 15.8 | 15.22 |
MYL | 47.14 | 47.07 | 47.77 | 46.83 | 47.75 | 46.39 | LONG | ML Above Open | 48.43 | 49.11 | 45.71 | 45.03 |
NOV | 28.81 | 28.37 | 29.31 | 28.29 | 28.87 | 27.87 | LONG | ML Above Open | 29.37 | 29.87 | 27.37 | 26.87 |
NTAP | 25.12 | 24.88 | 25.56 | 24.38 | 25.15 | 24.61 | REVERSAL | Reversal | 25.42 | 25.69 | 24.34 | 24.07 |
NWL | 38.67 | 37.93 | 39.18 | 37.9 | 38.44 | 37.42 | LONG | Above ML1 | 38.95 | 39.46 | 36.91 | 36.4 |
NEM | 25.35 | 25.11 | 26.25 | 25.11 | 25.55 | 24.67 | LONG | ML Above Open | 25.99 | 26.43 | 24.23 | 23.79 |
NEE | 112.52 | 115.3 | 115.81 | 112.19 | 116.08 | 114.52 | SHORT | Below MS3 | 116.86 | 117.64 | 113.74 | 112.96 |
NLSN | 49.75 | 49.69 | 49.92 | 49.24 | 50.03 | 49.35 | SHORT | MS Above Open | 50.37 | 50.71 | 49.01 | 48.67 |
NI | 21.51 | 21.92 | 22 | 21.45 | 22.08 | 21.76 | SHORT | Below MS2 | 22.24 | 22.4 | 21.6 | 21.44 |
JWN | 52.51 | 52.72 | 52.76 | 51.81 | 53.55 | 51.89 | SHORT | MS Below Open | 54.38 | 55.21 | 51.06 | 50.23 |
NSC | 74.7 | 73.95 | 76.15 | 73.79 | 74.87 | 73.03 | LONG | ML Above Open | 75.79 | 76.71 | 72.11 | 71.19 |
NRG | 11.08 | 10.94 | 11.32 | 10.93 | 11.21 | 10.67 | LONG | ML Above Open | 11.48 | 11.75 | 10.4 | 10.13 |
NVDA | 31.68 | 32.04 | 32.12 | 31.36 | 32.4 | 31.68 | SHORT | Below MS1 | 32.76 | 33.12 | 31.32 | 30.96 |
KORS | 56.58 | 56.52 | 57.24 | 55.43 | 57.23 | 55.81 | REVERSAL | Reversal | 57.94 | 58.65 | 55.1 | 54.39 |
PCG | 56.43 | 58.07 | 58.39 | 56.4 | 58.54 | 57.6 | SHORT | Below MS3 | 59.01 | 59.48 | 57.13 | 56.66 |
BTU | 2.21 | 2.33 | 2.39 | 2.18 | 2.46 | 2.2 | SHORT | MS Below Open | 2.59 | 2.72 | 2.07 | 1.94 |
POM | 26.6 | 26.5 | 27.13 | 24.02 | 26.64 | 26.36 | REVERSAL | Reversal | 26.78 | 26.92 | 26.22 | 26.08 |
PEP | 98.36 | 100.49 | 100.54 | 97.84 | 100.94 | 100.04 | SHORT | Below MS3 | 101.39 | 101.84 | 99.59 | 99.14 |
PNW | 68.54 | 70.71 | 70.79 | 68.49 | 71.25 | 70.17 | SHORT | Below MS3 | 71.79 | 72.33 | 69.63 | 69.09 |
PPL | 34.82 | 36.17 | 36.3 | 34.75 | 36.44 | 35.9 | SHORT | Below MS3 | 36.71 | 36.98 | 35.63 | 35.36 |
PFG | 38.47 | 37.68 | 38.98 | 37.52 | 38.05 | 37.31 | LONG | Above ML2 | 38.42 | 38.79 | 36.94 | 36.57 |
PLD | 38.61 | 39.07 | 39.27 | 38.59 | 39.42 | 38.72 | SHORT | Below MS1 | 39.77 | 40.12 | 38.37 | 38.02 |
PEG | 42.55 | 43.62 | 43.8 | 42.43 | 43.89 | 43.35 | SHORT | Below MS3 | 44.16 | 44.43 | 43.08 | 42.81 |
DGX | 67.22 | 66.83 | 67.9 | 66.78 | 67.35 | 66.31 | LONG | ML Above Open | 67.87 | 68.39 | 65.79 | 65.27 |
RAI | 50.28 | 50.81 | 51.05 | 50.12 | 51.13 | 50.49 | SHORT | Below MS1 | 51.45 | 51.77 | 50.17 | 49.85 |
ROST | 56.29 | 56.77 | 56.82 | 55.64 | 57.27 | 56.27 | SHORT | MS Below Open | 57.77 | 58.27 | 55.77 | 55.27 |
CRM | 69.72 | 69.68 | 70.01 | 68.28 | 71 | 68.36 | SHORT | MS Above Open | 72.32 | 73.64 | 67.04 | 65.72 |
SPG | 190.4 | 192.03 | 192.91 | 190.35 | 193.28 | 190.78 | SHORT | Below MS1 | 194.53 | 195.78 | 189.53 | 188.28 |
SO | 48.19 | 49.34 | 49.36 | 48.1 | 49.63 | 49.05 | SHORT | Below MS3 | 49.92 | 50.21 | 48.76 | 48.47 |
SPLS | 9.49 | 9.27 | 9.56 | 9.34 | 9.42 | 9.12 | LONG | Above ML1 | 9.57 | 9.72 | 8.97 | 8.82 |
SYY | 43.26 | 43.55 | 43.74 | 42.77 | 43.87 | 43.23 | SHORT | MS Below Open | 44.19 | 44.51 | 42.91 | 42.59 |
THC | 25.68 | 25.02 | 26.29 | 24.91 | 25.63 | 24.41 | LONG | Above ML1 | 26.24 | 26.85 | 23.8 | 23.19 |
TSO | 80.35 | 78.9 | 81.99 | 78.41 | 80.29 | 77.51 | LONG | Above ML1 | 81.68 | 83.07 | 76.12 | 74.73 |
TJX | 75.64 | 75.01 | 75.83 | 74.34 | 75.74 | 74.28 | LONG | ML Above Open | 76.47 | 77.2 | 73.55 | 72.82 |
RIG | 8.65 | 8.31 | 9.18 | 8.25 | 8.55 | 8.07 | LONG | Above ML1 | 8.79 | 9.03 | 7.83 | 7.59 |
TRIP | 62.38 | 61.63 | 62.95 | 61.68 | 62.7 | 60.56 | LONG | ML Above Open | 63.77 | 64.84 | 59.49 | 58.42 |
TSN | 65.17 | 66.01 | 66.33 | 65.1 | 66.59 | 65.43 | SHORT | Below MS1 | 67.17 | 67.75 | 64.85 | 64.27 |
UA | 83.81 | 83.2 | 84.93 | 82.5 | 84.28 | 82.12 | LONG | ML Above Open | 85.36 | 86.44 | 81.04 | 79.96 |
UNP | 80 | 80.09 | 81.26 | 79.79 | 80.93 | 79.25 | LONG | ML Below Open | 81.77 | 82.61 | 78.41 | 77.57 |
URBN | 26.68 | 26.75 | 26.99 | 26.32 | 27.11 | 26.39 | SHORT | MS Below Open | 27.47 | 27.83 | 26.03 | 25.67 |
VTR | 55.39 | 55.08 | 55.99 | 54.99 | 55.65 | 54.51 | LONG | ML Above Open | 56.22 | 56.79 | 53.94 | 53.37 |
VRSN | 85.88 | 84.79 | 86.09 | 84.42 | 85.56 | 84.02 | LONG | Above ML1 | 86.33 | 87.1 | 83.25 | 82.48 |
VIAB | 36.23 | 37.39 | 37.4 | 36.15 | 38.2 | 36.58 | SHORT | Below MS1 | 39.01 | 39.82 | 35.77 | 34.96 |
WMT | 66.51 | 68.08 | 68.2 | 66.3 | 68.53 | 67.63 | SHORT | Below MS3 | 68.98 | 69.43 | 67.18 | 66.73 |
WFC | 48.07 | 48.13 | 48.54 | 47.83 | 48.43 | 47.83 | REVERSAL | Reversal | 48.73 | 49.03 | 47.53 | 47.23 |
WFM | 31.1 | 30.79 | 31.45 | 30.84 | 31.14 | 30.44 | LONG | ML Above Open | 31.49 | 31.84 | 30.09 | 29.74 |
WMB | 15.64 | 16.35 | 16.79 | 15.5 | 17.06 | 15.64 | SHORT | Below MS1 | 17.77 | 18.48 | 14.93 | 14.22 |
WIN | 7.25 | 6.84 | 7.67 | 6.83 | 7.08 | 6.6 | LONG | Above ML1 | 7.32 | 7.56 | 6.36 | 6.12 |
WEC | 56.44 | 57.81 | 57.96 | 56.14 | 58.19 | 57.43 | SHORT | Below MS3 | 58.57 | 58.95 | 57.05 | 56.67 |
XEL | 39.27 | 39.97 | 40.1 | 39.14 | 40.27 | 39.67 | SHORT | Below MS2 | 40.57 | 40.87 | 39.37 | 39.07 |
YUM | 71.42 | 71.69 | 71.55 | 70.44 | 72.53 | 70.85 | SHORT | MS Below Open | 73.37 | 74.21 | 70.01 | 69.17 |