This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADT | 12.15 | 12.03 | 12.2 | 11.87 | 12.18 | 11.88 | REVERSAL | Reversal | 12.33 | 12.48 | 11.73 | 11.58 |
AAP | 114.85 | 116.5 | 117.74 | 112.08 | 118.55 | 114.45 | SHORT | MS Below Open | 120.6 | 122.65 | 112.4 | 110.35 |
AES | 10.45 | 10.51 | 10.54 | 10.35 | 10.61 | 10.41 | SHORT | MS Below Open | 10.71 | 10.81 | 10.31 | 10.21 |
APD | 165.44 | 163.95 | 165.84 | 163.57 | 165.05 | 162.85 | LONG | Above ML1 | 166.15 | 167.25 | 161.75 | 160.65 |
AGN | 165.76 | 162.56 | 166.17 | 161.51 | 164.15 | 160.97 | LONG | Above ML2 | 165.74 | 167.33 | 159.38 | 157.79 |
ALLE | 87.85 | 86.55 | 88 | 85.97 | 87.22 | 85.88 | LONG | Above ML1 | 87.89 | 88.56 | 85.21 | 84.54 |
AEE | 55.75 | 56.38 | 56.46 | 55.38 | 56.98 | 55.78 | SHORT | Below MS1 | 57.58 | 58.18 | 55.18 | 54.58 |
AIG | 59.01 | 59.97 | 60.2 | 58.47 | 60.41 | 59.53 | SHORT | Below MS2 | 60.85 | 61.29 | 59.09 | 58.65 |
APH | 92.41 | 90.83 | 92.43 | 90.7 | 91.39 | 90.27 | LONG | Above ML2 | 91.95 | 92.51 | 89.71 | 89.15 |
ADM | 42.17 | 42.59 | 42.63 | 42.03 | 42.98 | 42.2 | SHORT | Below MS1 | 43.37 | 43.76 | 41.81 | 41.42 |
AVGO | 252.95 | 251.81 | 254.44 | 251 | 254.23 | 249.39 | LONG | ML Above Open | 256.65 | 259.07 | 246.97 | 244.55 |
BBBY | 21.71 | 21.99 | 22.07 | 21.51 | 22.25 | 21.73 | SHORT | Below MS1 | 22.51 | 22.77 | 21.47 | 21.21 |
BIIB | 290.01 | 294 | 296.1 | 288.8 | 297.91 | 290.09 | SHORT | Below MS1 | 301.82 | 305.73 | 286.18 | 282.27 |
BWA | 51.91 | 52.52 | 52.55 | 51.41 | 53.01 | 52.03 | SHORT | Below MS1 | 53.5 | 53.99 | 51.54 | 51.05 |
BSX | 27.62 | 27.11 | 27.65 | 27.01 | 27.38 | 26.84 | LONG | Above ML1 | 27.65 | 27.92 | 26.57 | 26.3 |
BMY | 68.63 | 67.99 | 68.87 | 67.88 | 68.73 | 67.25 | LONG | ML Above Open | 69.47 | 70.21 | 66.51 | 65.77 |
CPB | 44.37 | 44.17 | 44.74 | 43.96 | 44.57 | 43.77 | LONG | ML Above Open | 44.97 | 45.37 | 43.37 | 42.97 |
CAH | 70.57 | 69.39 | 71.02 | 69.18 | 70.13 | 68.65 | LONG | Above ML1 | 70.87 | 71.61 | 67.91 | 67.17 |
HSIC | 67.69 | 67.95 | 68.6 | 66.86 | 68.88 | 67.02 | SHORT | MS Below Open | 69.81 | 70.74 | 66.09 | 65.16 |
CHK | 3.21 | 3.2 | 3.28 | 3.06 | 3.32 | 3.08 | SHORT | MS Above Open | 3.44 | 3.56 | 2.96 | 2.84 |
CMG | 311.89 | 316.49 | 318.74 | 311.31 | 320.36 | 312.62 | SHORT | Below MS1 | 324.23 | 328.1 | 308.75 | 304.88 |
GLW | 29.83 | 29.39 | 29.94 | 29.41 | 29.61 | 29.17 | LONG | Above ML1 | 29.83 | 30.05 | 28.95 | 28.73 |
DRI | 96.32 | 95.57 | 96.38 | 95.38 | 96.3 | 94.84 | LONG | Above ML1 | 97.03 | 97.76 | 94.11 | 93.38 |
DLPH | 49.3 | 50.09 | 50.65 | 48.71 | 50.77 | 49.41 | SHORT | Below MS1 | 51.45 | 52.13 | 48.73 | 48.05 |
XRAY | 57.05 | 57.77 | 57.8 | 56.58 | 58.34 | 57.2 | SHORT | Below MS1 | 58.91 | 59.48 | 56.63 | 56.06 |
DISCA | 25.17 | 24.04 | 25.25 | 23.95 | 24.33 | 23.75 | LONG | Above ML3 | 24.62 | 24.91 | 23.46 | 23.17 |
DLTR | 106.22 | 107.5 | 108.83 | 106.01 | 108.86 | 106.14 | SHORT | MS Below Open | 110.22 | 111.58 | 104.78 | 103.42 |
DPS | 115.96 | 115.02 | 116.12 | 115.1 | 115.5 | 114.54 | LONG | Above ML1 | 115.98 | 116.46 | 114.06 | 113.58 |
ETN | 82.28 | 82.36 | 82.55 | 81.54 | 82.98 | 81.74 | SHORT | MS Below Open | 83.6 | 84.22 | 81.12 | 80.5 |
EIX | 61.62 | 61.97 | 62.16 | 61.3 | 62.61 | 61.33 | SHORT | MS Below Open | 63.25 | 63.89 | 60.69 | 60.05 |
ENDP | 6.84 | 6.73 | 6.95 | 6.41 | 6.88 | 6.58 | REVERSAL | Reversal | 7.03 | 7.18 | 6.43 | 6.28 |
EFX | 115.04 | 115.5 | 116.5 | 114.4 | 116.49 | 114.51 | REVERSAL | Reversal | 117.48 | 118.47 | 113.52 | 112.53 |
EQIX | 394.18 | 396.73 | 397.42 | 391.04 | 401.88 | 391.58 | SHORT | MS Below Open | 407.03 | 412.18 | 386.43 | 381.28 |
EQR | 57.13 | 56.83 | 57.37 | 56.71 | 57.29 | 56.37 | LONG | ML Above Open | 57.75 | 58.21 | 55.91 | 55.45 |
EXPE | 106.62 | 106.59 | 107.47 | 105.21 | 107.84 | 105.34 | SHORT | MS Above Open | 109.09 | 110.34 | 104.09 | 102.84 |
FSLR | 65.1 | 62.05 | 65.11 | 62.01 | 63.65 | 60.45 | LONG | Above ML1 | 65.25 | 66.85 | 58.85 | 57.25 |
FMC | 83.65 | 85.68 | 85.7 | 80.95 | 86.57 | 84.79 | SHORT | Below MS2 | 87.46 | 88.35 | 83.9 | 83.01 |
FTI | 30.3 | 30.73 | 30.73 | 30.12 | 31.04 | 30.42 | SHORT | Below MS1 | 31.35 | 31.66 | 30.11 | 29.8 |
FCX | 19.53 | 19.6 | 19.74 | 19.26 | 19.85 | 19.35 | SHORT | MS Below Open | 20.1 | 20.35 | 19.1 | 18.85 |
GM | 41.54 | 41.08 | 41.62 | 40.75 | 41.41 | 40.75 | LONG | Reversal Above ML1 | 41.74 | 42.07 | 40.42 | 40.09 |
HAL | 48.23 | 48.24 | 48.46 | 47.62 | 48.84 | 47.64 | SHORT | MS Below Open | 49.44 | 50.04 | 47.04 | 46.44 |
HBI | 20.26 | 20.14 | 20.32 | 19.78 | 20.38 | 19.9 | SHORT | MS Above Open | 20.62 | 20.86 | 19.66 | 19.42 |
HCA | 100.02 | 100.7 | 100.85 | 99.05 | 101.58 | 99.82 | SHORT | MS Below Open | 102.46 | 103.34 | 98.94 | 98.06 |
HCP | 22.44 | 22.36 | 22.48 | 22.12 | 22.58 | 22.14 | SHORT | MS Above Open | 22.8 | 23.02 | 21.92 | 21.7 |
HPE | 18.55 | 18.04 | 18.8 | 18.04 | 18.27 | 17.81 | LONG | Above ML2 | 18.5 | 18.73 | 17.58 | 17.35 |
HRL | 33.07 | 32.7 | 33.1 | 32.27 | 33.09 | 32.31 | REVERSAL | Reversal | 33.48 | 33.87 | 31.92 | 31.53 |
HST | 19 | 19.25 | 19.38 | 18.98 | 19.4 | 19.1 | SHORT | Below MS1 | 19.55 | 19.7 | 18.95 | 18.8 |
HPQ | 23.46 | 22.55 | 23.55 | 22.55 | 22.93 | 22.17 | LONG | Above ML2 | 23.31 | 23.69 | 21.79 | 21.41 |
ITW | 165.45 | 164.05 | 165.75 | 163.5 | 165.33 | 162.77 | LONG | Above ML1 | 166.61 | 167.89 | 161.49 | 160.21 |
IFF | 145.43 | 145.76 | 145.98 | 143.88 | 147.13 | 144.39 | SHORT | MS Below Open | 148.5 | 149.87 | 143.02 | 141.65 |
JNJ | 132.07 | 131.58 | 133.41 | 131 | 132.67 | 130.49 | LONG | ML Above Open | 133.76 | 134.85 | 129.4 | 128.31 |
JNPR | 26.19 | 26.19 | 26.47 | 26.09 | 26.46 | 25.92 | LONG | ML Above Open | 26.73 | 27 | 25.65 | 25.38 |
KR | 27.85 | 27.5 | 28.02 | 27.4 | 27.75 | 27.25 | LONG | Above ML1 | 28 | 28.25 | 27 | 26.75 |
LEG | 44.32 | 44.72 | 44.72 | 44.3 | 45.03 | 44.41 | SHORT | Below MS1 | 45.34 | 45.65 | 44.1 | 43.79 |
LEN | 59.45 | 59.37 | 59.62 | 58.45 | 60.07 | 58.67 | SHORT | MS Above Open | 60.77 | 61.47 | 57.97 | 57.27 |
LYB | 110.51 | 111.85 | 111.98 | 109.61 | 112.91 | 110.79 | SHORT | Below MS1 | 113.97 | 115.03 | 109.73 | 108.67 |
MPC | 66.29 | 66.92 | 67.05 | 66.06 | 67.63 | 66.21 | SHORT | MS Below Open | 68.34 | 69.05 | 65.5 | 64.79 |
MMC | 84.69 | 83.59 | 84.79 | 83.49 | 84.2 | 82.98 | LONG | Above ML1 | 84.81 | 85.42 | 82.37 | 81.76 |
MLM | 211.18 | 211.99 | 213.18 | 208.01 | 214.27 | 209.71 | SHORT | MS Below Open | 216.55 | 218.83 | 207.43 | 205.15 |
MKC | 107.42 | 106.21 | 107.73 | 105.73 | 107.15 | 105.27 | LONG | Above ML1 | 108.09 | 109.03 | 104.33 | 103.39 |
MCK | 154.52 | 152.51 | 155.27 | 152.22 | 153.98 | 151.04 | LONG | Above ML1 | 155.45 | 156.92 | 149.57 | 148.1 |
MRK | 56.06 | 55 | 56.19 | 55 | 55.34 | 54.66 | LONG | Above ML3 | 55.68 | 56.02 | 54.32 | 53.98 |
TAP | 77.93 | 78.78 | 79.48 | 76.73 | 79.45 | 78.11 | REVERSAL | Reversal Below MS1 | 80.12 | 80.79 | 77.44 | 76.77 |
MON | 122.9 | 121.76 | 124.2 | 121.75 | 122.3 | 121.22 | LONG | Above ML2 | 122.84 | 123.38 | 120.68 | 120.14 |
MUR | 26.44 | 26.46 | 26.54 | 25.85 | 26.85 | 26.07 | SHORT | MS Below Open | 27.24 | 27.63 | 25.68 | 25.29 |
MYL | 41.78 | 41.57 | 41.89 | 40.91 | 41.99 | 41.15 | SHORT | MS Above Open | 42.41 | 42.83 | 40.73 | 40.31 |
NAVI | 13.25 | 13.27 | 13.35 | 13.01 | 13.39 | 13.15 | SHORT | MS Below Open | 13.51 | 13.63 | 13.03 | 12.91 |
NWL | 27.82 | 27.01 | 27.98 | 26.53 | 27.45 | 26.57 | REVERSAL | Reversal Above ML1 | 27.89 | 28.33 | 26.13 | 25.69 |
NEE | 154.65 | 155.74 | 156.32 | 154.13 | 157.28 | 154.2 | SHORT | MS Below Open | 158.82 | 160.36 | 152.66 | 151.12 |
JWN | 52.4 | 53.63 | 53.8 | 52.21 | 54.7 | 52.56 | SHORT | Below MS1 | 55.77 | 56.84 | 51.49 | 50.42 |
NSC | 145.52 | 143.25 | 146.02 | 142.66 | 144.47 | 142.03 | LONG | Above ML1 | 145.69 | 146.91 | 140.81 | 139.59 |
OXY | 67.27 | 68.44 | 68.42 | 67.15 | 69.02 | 67.86 | SHORT | Below MS2 | 69.6 | 70.18 | 67.28 | 66.7 |
OKE | 57.47 | 58.32 | 58.34 | 56.76 | 58.87 | 57.77 | SHORT | Below MS1 | 59.42 | 59.97 | 57.22 | 56.67 |
PDCO | 32.35 | 32.18 | 32.36 | 31.73 | 32.57 | 31.79 | SHORT | MS Above Open | 32.96 | 33.35 | 31.4 | 31.01 |
PFE | 37.09 | 36.23 | 37.21 | 36.21 | 36.52 | 35.94 | LONG | Above ML2 | 36.81 | 37.1 | 35.65 | 35.36 |
PCG | 41.06 | 41.19 | 41.78 | 40.94 | 41.61 | 40.77 | LONG | ML Below Open | 42.03 | 42.45 | 40.35 | 39.93 |
PNW | 80.28 | 79.6 | 80.83 | 79.77 | 80.75 | 78.45 | LONG | ML Above Open | 81.9 | 83.05 | 77.3 | 76.15 |
PBI | 12.71 | 12.64 | 12.76 | 12.46 | 12.8 | 12.48 | SHORT | MS Above Open | 12.96 | 13.12 | 12.32 | 12.16 |
PPG | 117.53 | 117.55 | 117.75 | 116.24 | 118.4 | 116.7 | SHORT | MS Below Open | 119.25 | 120.1 | 115.85 | 115 |
PPL | 29.82 | 30.4 | 30.44 | 29.73 | 30.73 | 30.07 | SHORT | Below MS1 | 31.06 | 31.39 | 29.74 | 29.41 |
PCLN | 1905.64 | 1905.95 | 1923.22 | 1897.66 | 1922.08 | 1889.82 | LONG | ML Below Open | 1938.21 | 1954.34 | 1873.69 | 1857.56 |
PSA | 195.88 | 195.58 | 197.41 | 193.31 | 197.09 | 194.07 | REVERSAL | Reversal | 198.6 | 200.11 | 192.56 | 191.05 |
PVH | 149.56 | 149.43 | 150.56 | 147.76 | 150.65 | 148.21 | SHORT | MS Above Open | 151.87 | 153.09 | 146.99 | 145.77 |
QRVO | 81.48 | 80.13 | 81.49 | 79.86 | 81.05 | 79.21 | LONG | Above ML1 | 81.97 | 82.89 | 78.29 | 77.37 |
RSG | 66.99 | 66.29 | 67.1 | 66.37 | 66.77 | 65.81 | LONG | Above ML1 | 67.25 | 67.73 | 65.33 | 64.85 |
RHI | 57.68 | 57.97 | 57.97 | 57.17 | 58.48 | 57.46 | SHORT | MS Below Open | 58.99 | 59.5 | 56.95 | 56.44 |
ROK | 188.37 | 186.39 | 188.7 | 185.28 | 188.09 | 184.69 | LONG | Above ML1 | 189.79 | 191.49 | 182.99 | 181.29 |
COL | 138.1 | 137.43 | 138.44 | 137.43 | 138 | 136.86 | LONG | Above ML1 | 138.57 | 139.14 | 136.29 | 135.72 |
SCG | 39.98 | 38.82 | 40.33 | 38.76 | 39.38 | 38.26 | LONG | Above ML2 | 39.94 | 40.5 | 37.7 | 37.14 |
SNI | 88.51 | 87.8 | 88.55 | 87.7 | 88.13 | 87.47 | LONG | Above ML2 | 88.46 | 88.79 | 87.14 | 86.81 |
STX | 53.55 | 53.47 | 53.59 | 52.35 | 54.2 | 52.74 | SHORT | MS Above Open | 54.93 | 55.66 | 52.01 | 51.28 |
SHW | 404.2 | 400.58 | 405 | 399.24 | 403.67 | 397.49 | LONG | Above ML1 | 406.76 | 409.85 | 394.4 | 391.31 |
SIG | 51.78 | 52.37 | 52.51 | 51.43 | 53.16 | 51.58 | SHORT | MS Below Open | 53.95 | 54.74 | 50.79 | 50 |
SJM | 127.02 | 124.33 | 127.05 | 123.77 | 125.61 | 123.05 | LONG | Above ML2 | 126.89 | 128.17 | 121.77 | 120.49 |
SNA | 160.16 | 160.78 | 161.16 | 158.71 | 161.93 | 159.63 | SHORT | MS Below Open | 163.08 | 164.23 | 158.48 | 157.33 |
SRCL | 61.91 | 60.56 | 61.98 | 60.11 | 61.43 | 59.69 | LONG | Above ML1 | 62.3 | 63.17 | 58.82 | 57.95 |
SYMC | 27.23 | 27.4 | 27.52 | 27 | 27.65 | 27.15 | SHORT | MS Below Open | 27.9 | 28.15 | 26.9 | 26.65 |
TROW | 114.15 | 112.29 | 114.19 | 111.74 | 113.34 | 111.24 | LONG | Above ML1 | 114.39 | 115.44 | 110.19 | 109.14 |
TGT | 76.9 | 76.25 | 76.99 | 75.18 | 77.07 | 75.43 | SHORT | MS Above Open | 77.89 | 78.71 | 74.61 | 73.79 |
TGNA | 13.93 | 13.76 | 13.96 | 13.62 | 13.91 | 13.61 | LONG | Above ML1 | 14.06 | 14.21 | 13.46 | 13.31 |
TDC | 37.3 | 37.2 | 37.54 | 36.88 | 37.53 | 36.87 | LONG | ML Above Open | 37.86 | 38.19 | 36.54 | 36.21 |
TXT | 61.03 | 59.84 | 61.16 | 59.57 | 60.35 | 59.33 | LONG | Above ML2 | 60.86 | 61.37 | 58.82 | 58.31 |
HSY | 98 | 97.08 | 98.5 | 96.95 | 97.75 | 96.41 | LONG | Above ML1 | 98.42 | 99.09 | 95.74 | 95.07 |
TIF | 103.71 | 104.37 | 104.48 | 103.18 | 105.35 | 103.39 | SHORT | MS Below Open | 106.33 | 107.31 | 102.41 | 101.43 |
TSCO | 64.86 | 66.22 | 66.51 | 64.58 | 66.9 | 65.54 | SHORT | Below MS2 | 67.58 | 68.26 | 64.86 | 64.18 |
TRIP | 41.45 | 42.4 | 42.68 | 41.13 | 43.05 | 41.75 | SHORT | Below MS1 | 43.7 | 44.35 | 41.1 | 40.45 |
ULTA | 198.93 | 206.9 | 207.04 | 198.32 | 209 | 204.8 | SHORT | Below MS3 | 211.1 | 213.2 | 202.7 | 200.6 |
UA | 15.42 | 15.35 | 15.59 | 15.22 | 15.58 | 15.12 | LONG | ML Above Open | 15.81 | 16.04 | 14.89 | 14.66 |
UTX | 135.47 | 133.56 | 135.64 | 133.76 | 135 | 132.12 | LONG | Above ML1 | 136.44 | 137.88 | 130.68 | 129.24 |
UHS | 116.72 | 116.4 | 117.39 | 114.47 | 117.44 | 115.36 | SHORT | MS Above Open | 118.48 | 119.52 | 114.32 | 113.28 |
VMC | 121.75 | 121.69 | 122.3 | 119.62 | 122.99 | 120.39 | SHORT | MS Above Open | 124.29 | 125.59 | 119.09 | 117.79 |
WBA | 70.6 | 70.45 | 70.69 | 69.5 | 71.17 | 69.73 | SHORT | MS Above Open | 71.89 | 72.61 | 69.01 | 68.29 |
ANTM | 238.22 | 235.43 | 238.66 | 234.35 | 237.39 | 233.47 | LONG | Above ML1 | 239.35 | 241.31 | 231.51 | 229.55 |
WY | 35.66 | 35.4 | 35.71 | 35.21 | 35.64 | 35.16 | LONG | Above ML1 | 35.88 | 36.12 | 34.92 | 34.68 |
WHR | 168.09 | 171.44 | 171.64 | 166.29 | 173.16 | 169.72 | SHORT | Below MS1 | 174.88 | 176.6 | 168 | 166.28 |
WMB | 28.41 | 28.84 | 28.89 | 28.02 | 29.11 | 28.57 | SHORT | Below MS1 | 29.38 | 29.65 | 28.3 | 28.03 |
WYN | 118.02 | 119.95 | 120.4 | 117.97 | 120.81 | 119.09 | SHORT | Below MS2 | 121.67 | 122.53 | 118.23 | 117.37 |
XRX | 31.12 | 30.84 | 31.17 | 30.76 | 31.16 | 30.52 | LONG | ML Above Open | 31.48 | 31.8 | 30.2 | 29.88 |
ZBH | 119.88 | 118.9 | 120.03 | 118.4 | 119.77 | 118.03 | LONG | Above ML1 | 120.64 | 121.51 | 117.16 | 116.29 |