This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 240.78 | 244.29 | 244.67 | 240.72 | 246.65 | 241.93 | SHORT | Below MS1 | 249.01 | 251.37 | 239.57 | 237.21 |
ABBV | 118.26 | 121.21 | 122 | 118.16 | 122.64 | 119.78 | SHORT | Below MS2 | 124.07 | 125.5 | 118.35 | 116.92 |
ACN | 162.55 | 164.8 | 165.58 | 162.55 | 165.86 | 163.74 | SHORT | Below MS2 | 166.92 | 167.98 | 162.68 | 161.62 |
ATVI | 72.61 | 73.05 | 73.36 | 72.02 | 73.77 | 72.33 | SHORT | MS Below Open | 74.49 | 75.21 | 71.61 | 70.89 |
ADBE | 208.82 | 211.99 | 212.76 | 208.25 | 213.67 | 210.31 | SHORT | Below MS1 | 215.35 | 217.03 | 208.63 | 206.95 |
ADT | 11.6 | 12.14 | 12.38 | 11.47 | 12.29 | 11.99 | REVERSAL | Reversal Below MS1 | 12.44 | 12.59 | 11.84 | 11.69 |
AAP | 109.8 | 113.26 | 113.91 | 108.9 | 115.28 | 111.24 | SHORT | Below MS1 | 117.3 | 119.32 | 109.22 | 107.2 |
AET | 176.27 | 176.1 | 177.43 | 176.02 | 176.99 | 175.21 | LONG | ML Above Open | 177.88 | 178.77 | 174.32 | 173.43 |
AFL | 89.99 | 90.54 | 91.26 | 89.85 | 91.17 | 89.91 | REVERSAL | Reversal | 91.8 | 92.43 | 89.28 | 88.65 |
AMG | 190.25 | 194.06 | 195.38 | 190.09 | 196.38 | 191.74 | SHORT | Below MS1 | 198.7 | 201.02 | 189.42 | 187.1 |
APD | 163.61 | 164.98 | 166.47 | 163.61 | 166.17 | 163.79 | REVERSAL | Reversal Below MS1 | 167.36 | 168.55 | 162.6 | 161.41 |
AKAM | 68.24 | 68.5 | 68.93 | 67.39 | 69.15 | 67.85 | SHORT | MS Below Open | 69.8 | 70.45 | 67.2 | 66.55 |
AGN | 159.91 | 164.7 | 165.89 | 159.86 | 166.73 | 162.67 | SHORT | Below MS2 | 168.76 | 170.79 | 160.64 | 158.61 |
ALXN | 118.34 | 120.72 | 122.31 | 118.34 | 122.11 | 119.33 | REVERSAL | Reversal Below MS1 | 123.5 | 124.89 | 117.94 | 116.55 |
ALLE | 86.97 | 87.61 | 87.85 | 86.69 | 88.44 | 86.78 | SHORT | MS Below Open | 89.27 | 90.1 | 85.95 | 85.12 |
ADS | 242.39 | 245.64 | 246.55 | 242.3 | 247.87 | 243.41 | SHORT | Below MS1 | 250.1 | 252.33 | 241.18 | 238.95 |
GOOGL | 1117.51 | 1142.03 | 1144.25 | 1116.79 | 1150.4 | 1133.66 | SHORT | Below MS2 | 1158.77 | 1167.14 | 1125.29 | 1116.92 |
MO | 64 | 65.32 | 65.55 | 63.89 | 65.79 | 64.85 | SHORT | Below MS2 | 66.26 | 66.73 | 64.38 | 63.91 |
AEE | 54.89 | 55.77 | 56.3 | 54.8 | 56.23 | 55.31 | REVERSAL | Reversal Below MS1 | 56.69 | 57.15 | 54.85 | 54.39 |
AAL | 54.26 | 54.89 | 55.6 | 54.24 | 55.43 | 54.35 | REVERSAL | Reversal Below MS1 | 55.97 | 56.51 | 53.81 | 53.27 |
AIG | 58.23 | 58.98 | 59.63 | 58.16 | 59.59 | 58.37 | REVERSAL | Reversal Below MS1 | 60.2 | 60.81 | 57.76 | 57.15 |
AWK | 79.96 | 80.78 | 81.94 | 79.73 | 81.32 | 80.24 | REVERSAL | Reversal Below MS1 | 81.86 | 82.4 | 79.7 | 79.16 |
AMP | 159.77 | 162.24 | 163.85 | 159.71 | 163.62 | 160.86 | REVERSAL | Reversal Below MS1 | 165 | 166.38 | 159.48 | 158.1 |
AME | 77.68 | 78.35 | 79.1 | 77.67 | 78.99 | 77.71 | REVERSAL | Reversal Below MS1 | 79.63 | 80.27 | 77.07 | 76.43 |
AMGN | 185.79 | 188.83 | 190.1 | 185.55 | 190.6 | 187.06 | SHORT | Below MS1 | 192.37 | 194.14 | 185.29 | 183.52 |
APC | 58.47 | 60.21 | 60.4 | 58.45 | 60.95 | 59.47 | SHORT | Below MS2 | 61.69 | 62.43 | 58.73 | 57.99 |
ADI | 92.26 | 92.21 | 93.65 | 91.63 | 93.04 | 91.38 | LONG | ML Above Open | 93.87 | 94.7 | 90.55 | 89.72 |
AON | 142.46 | 142.94 | 144.31 | 142.42 | 143.91 | 141.97 | LONG | ML Below Open | 144.88 | 145.85 | 141 | 140.03 |
APA | 34.8 | 35.89 | 36.47 | 34.79 | 36.44 | 35.34 | REVERSAL | Reversal Below MS1 | 36.99 | 37.54 | 34.79 | 34.24 |
AIV | 38.43 | 38.92 | 39.15 | 38.25 | 39.2 | 38.64 | SHORT | Below MS1 | 39.48 | 39.76 | 38.36 | 38.08 |
AMAT | 57.64 | 58.64 | 58.9 | 57.63 | 59.39 | 57.89 | SHORT | Below MS1 | 60.14 | 60.89 | 57.14 | 56.39 |
ADM | 41.64 | 42.27 | 42.45 | 41.64 | 42.58 | 41.96 | SHORT | Below MS2 | 42.89 | 43.2 | 41.65 | 41.34 |
AIZ | 87.35 | 88.33 | 89.24 | 87.35 | 89.09 | 87.57 | REVERSAL | Reversal Below MS1 | 89.85 | 90.61 | 86.81 | 86.05 |
ADSK | 116.12 | 117 | 117.57 | 115.14 | 118.31 | 115.69 | SHORT | MS Below Open | 119.62 | 120.93 | 114.38 | 113.07 |
ADP | 116.47 | 117.95 | 119.18 | 116.46 | 118.79 | 117.11 | REVERSAL | Reversal Below MS1 | 119.63 | 120.47 | 116.27 | 115.43 |
AN | 50.59 | 52.14 | 52.64 | 50.42 | 52.66 | 51.62 | SHORT | Below MS2 | 53.18 | 53.7 | 51.1 | 50.58 |
AVGO | 251.81 | 252.09 | 255.67 | 251.68 | 254.23 | 249.95 | LONG | ML Below Open | 256.37 | 258.51 | 247.81 | 245.67 |
AVB | 156.08 | 159.66 | 160.11 | 155.71 | 160.79 | 158.53 | SHORT | Below MS3 | 161.92 | 163.05 | 157.4 | 156.27 |
AVY | 118.91 | 120.33 | 120.39 | 118.9 | 121.27 | 119.39 | SHORT | Below MS1 | 122.21 | 123.15 | 118.45 | 117.51 |
BAC | 32.33 | 32.32 | 32.85 | 32.32 | 32.56 | 32.08 | LONG | ML Above Open | 32.8 | 33.04 | 31.84 | 31.6 |
BBT | 54.95 | 55.5 | 56.19 | 54.95 | 55.9 | 55.1 | REVERSAL | Reversal Below MS1 | 56.3 | 56.7 | 54.7 | 54.3 |
BBBY | 21.36 | 21.77 | 22.41 | 21.35 | 22.05 | 21.49 | REVERSAL | Reversal Below MS1 | 22.33 | 22.61 | 21.21 | 20.93 |
BLK | 552.77 | 563.97 | 565.49 | 552.76 | 569.73 | 558.21 | SHORT | Below MS1 | 575.49 | 581.25 | 552.45 | 546.69 |
HRB | 25.93 | 26.92 | 27.02 | 25.93 | 27.16 | 26.68 | SHORT | Below MS3 | 27.4 | 27.64 | 26.44 | 26.2 |
BWA | 50.09 | 52.05 | 52.12 | 50.09 | 52.61 | 51.49 | SHORT | Below MS3 | 53.17 | 53.73 | 50.93 | 50.37 |
BXP | 119.51 | 120.98 | 122.23 | 119.2 | 122.02 | 119.94 | REVERSAL | Reversal Below MS1 | 123.06 | 124.1 | 118.9 | 117.86 |
BMY | 67.84 | 68.54 | 68.88 | 67.82 | 69.11 | 67.97 | SHORT | Below MS1 | 69.68 | 70.25 | 67.4 | 66.83 |
CA | 35.25 | 35.46 | 35.82 | 35.25 | 35.7 | 35.22 | LONG | ML Below Open | 35.94 | 36.18 | 34.98 | 34.74 |
COG | 24.24 | 24.92 | 25.27 | 24.24 | 25.18 | 24.66 | REVERSAL | Reversal Below MS1 | 25.44 | 25.7 | 24.4 | 24.14 |
CPB | 43.94 | 44.42 | 44.82 | 43.94 | 44.82 | 44.02 | SHORT | Reversal Below MS1 | 45.22 | 45.62 | 43.62 | 43.22 |
COF | 99.25 | 100.51 | 101.67 | 99.22 | 101.46 | 99.56 | REVERSAL | Reversal Below MS1 | 102.41 | 103.36 | 98.61 | 97.66 |
KMX | 62.04 | 62.71 | 63.28 | 62.03 | 63.3 | 62.12 | SHORT | Below MS1 | 63.89 | 64.48 | 61.53 | 60.94 |
CCL | 67.49 | 68.74 | 68.8 | 67.48 | 69.12 | 68.36 | SHORT | Below MS3 | 69.5 | 69.88 | 67.98 | 67.6 |
CAT | 161.26 | 163.26 | 164.6 | 161.24 | 164.8 | 161.72 | SHORT | Below MS1 | 166.34 | 167.88 | 160.18 | 158.64 |
CBS | 54.15 | 55.6 | 56.08 | 54.13 | 56.16 | 55.04 | SHORT | Below MS2 | 56.72 | 57.28 | 54.48 | 53.92 |
CNC | 102.37 | 102.55 | 104.15 | 102.28 | 103.89 | 101.21 | LONG | ML Below Open | 105.23 | 106.57 | 99.87 | 98.53 |
CNP | 27.25 | 27.85 | 27.88 | 27.23 | 28.01 | 27.69 | SHORT | Below MS3 | 28.17 | 28.33 | 27.53 | 27.37 |
CTL | 18.08 | 18.44 | 18.62 | 18.07 | 18.66 | 18.22 | SHORT | Below MS1 | 18.88 | 19.1 | 18 | 17.78 |
CERN | 63.95 | 64.54 | 65.42 | 63.95 | 65.09 | 63.99 | REVERSAL | Reversal Below MS1 | 65.64 | 66.19 | 63.44 | 62.89 |
CHK | 3.06 | 3.18 | 3.23 | 3.06 | 3.27 | 3.09 | SHORT | Below MS1 | 3.36 | 3.45 | 3 | 2.91 |
CVX | 113.61 | 114.64 | 116.05 | 113.61 | 115.67 | 113.61 | LONG | Reversal Below MS1 | 116.7 | 117.73 | 112.58 | 111.55 |
CHD | 49.47 | 49.89 | 50.53 | 49.46 | 50.32 | 49.46 | LONG | Reversal | 50.75 | 51.18 | 49.03 | 48.6 |
CI | 196.85 | 195.99 | 199.09 | 195.59 | 197.68 | 194.3 | LONG | ML Above Open | 199.37 | 201.06 | 192.61 | 190.92 |
XEC | 97.92 | 98.31 | 99.19 | 97.19 | 99.36 | 97.26 | SHORT | MS Below Open | 100.41 | 101.46 | 96.21 | 95.16 |
CINF | 75.88 | 77.08 | 77.8 | 75.87 | 77.81 | 76.35 | SHORT | Below MS1 | 78.54 | 79.27 | 75.62 | 74.89 |
CTXS | 92.37 | 92.66 | 93.48 | 92.25 | 93.22 | 92.1 | LONG | ML Below Open | 93.78 | 94.34 | 91.54 | 90.98 |
CLX | 130.19 | 131.43 | 132.64 | 129.78 | 132.44 | 130.42 | REVERSAL | Reversal Below MS1 | 133.45 | 134.46 | 129.41 | 128.4 |
CMS | 42.75 | 43.95 | 43.95 | 42.75 | 44.27 | 43.63 | SHORT | Below MS3 | 44.59 | 44.91 | 43.31 | 42.99 |
KO | 43.62 | 44.15 | 44.31 | 43.62 | 44.45 | 43.85 | SHORT | Below MS1 | 44.75 | 45.05 | 43.55 | 43.25 |
CCE | 38.15 | 38.58 | 38.85 | 38.15 | 38.81 | 38.35 | REVERSAL | Reversal Below MS1 | 39.04 | 39.27 | 38.12 | 37.89 |
CTSH | 82.51 | 83.22 | 83.79 | 82.25 | 83.79 | 82.65 | REVERSAL | Reversal Below MS1 | 84.36 | 84.93 | 82.08 | 81.51 |
CMA | 98.61 | 99.5 | 101.73 | 98.53 | 100.32 | 98.68 | REVERSAL | Reversal Below MS1 | 101.14 | 101.96 | 97.86 | 97.04 |
CAG | 36.2 | 36.58 | 36.79 | 36.2 | 36.82 | 36.34 | SHORT | Below MS1 | 37.06 | 37.3 | 36.1 | 35.86 |
ED | 75.66 | 77.06 | 77.38 | 75.65 | 77.61 | 76.51 | SHORT | Below MS2 | 78.16 | 78.71 | 75.96 | 75.41 |
STZ | 218.05 | 217.48 | 219.77 | 216.52 | 219.02 | 215.94 | LONG | ML Above Open | 220.56 | 222.1 | 214.4 | 212.86 |
GLW | 29.33 | 29.68 | 30.01 | 29.33 | 29.95 | 29.41 | REVERSAL | Reversal Below MS1 | 30.22 | 30.49 | 29.14 | 28.87 |
COST | 190.1 | 192.35 | 195.52 | 190.1 | 193.84 | 190.86 | REVERSAL | Reversal Below MS1 | 195.33 | 196.82 | 189.37 | 187.88 |
CCI | 110.36 | 111.15 | 111.78 | 108.6 | 111.99 | 110.31 | SHORT | MS Below Open | 112.83 | 113.67 | 109.47 | 108.63 |
CSX | 55.12 | 56.24 | 56.99 | 55.09 | 56.79 | 55.69 | REVERSAL | Reversal Below MS1 | 57.34 | 57.89 | 55.14 | 54.59 |
CMI | 170.06 | 171.72 | 173.32 | 170.04 | 173.22 | 170.22 | REVERSAL | Reversal Below MS1 | 174.72 | 176.22 | 168.72 | 167.22 |
DHI | 43.35 | 44.45 | 45.18 | 43.34 | 44.98 | 43.92 | REVERSAL | Reversal Below MS1 | 45.51 | 46.04 | 43.39 | 42.86 |
DHR | 99.57 | 100.84 | 101.8 | 99.54 | 101.72 | 99.96 | REVERSAL | Reversal Below MS1 | 102.6 | 103.48 | 99.08 | 98.2 |
DVA | 73.67 | 73.27 | 74.06 | 72.85 | 73.93 | 72.61 | LONG | ML Above Open | 74.59 | 75.25 | 71.95 | 71.29 |
DE | 163.58 | 167.53 | 167.53 | 163.58 | 169.12 | 165.94 | SHORT | Below MS2 | 170.71 | 172.3 | 164.35 | 162.76 |
DLPH | 48.43 | 49.21 | 49.37 | 48.22 | 50.01 | 48.41 | SHORT | MS Below Open | 50.81 | 51.61 | 47.61 | 46.81 |
DAL | 53.62 | 54.59 | 55.01 | 53.53 | 55.09 | 54.09 | SHORT | Below MS1 | 55.59 | 56.09 | 53.59 | 53.09 |
XRAY | 57.33 | 57.26 | 58.07 | 57.21 | 57.77 | 56.75 | LONG | ML Above Open | 58.28 | 58.79 | 56.24 | 55.73 |
DVN | 31.86 | 31.42 | 32.48 | 31.39 | 31.98 | 30.86 | LONG | ML Above Open | 32.54 | 33.1 | 30.3 | 29.74 |
DO | 15.38 | 15.57 | 15.89 | 15.35 | 15.88 | 15.26 | LONG | ML Below Open | 16.19 | 16.5 | 14.95 | 14.64 |
DISCA | 26.04 | 25.21 | 26.67 | 24.3 | 25.66 | 24.76 | REVERSAL | Reversal Above ML1 | 26.11 | 26.56 | 24.31 | 23.86 |
DISCK | 24.75 | 23.68 | 25.27 | 23 | 24.09 | 23.27 | REVERSAL | Reversal Above ML1 | 24.5 | 24.91 | 22.86 | 22.45 |
DG | 95.52 | 97.96 | 98.45 | 94.89 | 98.8 | 97.12 | SHORT | Below MS2 | 99.64 | 100.48 | 96.28 | 95.44 |
DLTR | 103.93 | 106.32 | 107.41 | 103.09 | 107.61 | 105.03 | SHORT | Below MS1 | 108.9 | 110.19 | 103.74 | 102.45 |
DOV | 101.94 | 104.27 | 104.65 | 101.87 | 105.19 | 103.35 | SHORT | Below MS2 | 106.11 | 107.03 | 102.43 | 101.51 |
DPS | 116.3 | 115.72 | 116.31 | 115.19 | 116.29 | 115.15 | LONG | Above ML1 | 116.86 | 117.43 | 114.58 | 114.01 |
DTE | 102.03 | 104.02 | 104.69 | 102.01 | 104.71 | 103.33 | SHORT | Below MS2 | 105.4 | 106.09 | 102.64 | 101.95 |
DUK | 76.33 | 77.88 | 78.29 | 76.33 | 78.59 | 77.17 | SHORT | Below MS2 | 79.3 | 80.01 | 76.46 | 75.75 |
EMN | 102.31 | 104.19 | 104.46 | 102.11 | 105.14 | 103.24 | SHORT | Below MS1 | 106.09 | 107.04 | 102.29 | 101.34 |
ETN | 81.96 | 82.19 | 83.1 | 81.93 | 82.79 | 81.59 | LONG | ML Below Open | 83.39 | 83.99 | 80.99 | 80.39 |
EBAY | 43.15 | 43.82 | 43.95 | 43.13 | 44.19 | 43.45 | SHORT | Below MS1 | 44.56 | 44.93 | 43.08 | 42.71 |
ECL | 131.09 | 132.13 | 132.42 | 131.06 | 132.93 | 131.33 | SHORT | Below MS1 | 133.73 | 134.53 | 130.53 | 129.73 |
EIX | 60.85 | 61.52 | 62.62 | 60.84 | 62 | 61.04 | REVERSAL | Reversal Below MS1 | 62.48 | 62.96 | 60.56 | 60.08 |
EW | 135.23 | 136.93 | 137.84 | 135.23 | 138.19 | 135.67 | SHORT | Below MS1 | 139.45 | 140.71 | 134.41 | 133.15 |
EA | 125.8 | 128.51 | 128.6 | 125.55 | 129.62 | 127.4 | SHORT | Below MS2 | 130.73 | 131.84 | 126.29 | 125.18 |
EMR | 73.09 | 73.48 | 74.43 | 73.09 | 74.15 | 72.81 | LONG | ML Below Open | 74.82 | 75.49 | 72.14 | 71.47 |
ENDP | 6.81 | 6.55 | 6.85 | 6.4 | 6.73 | 6.37 | LONG | Above ML1 | 6.91 | 7.09 | 6.19 | 6.01 |
ETR | 76.04 | 77 | 78.36 | 76.02 | 77.66 | 76.34 | REVERSAL | Reversal Below MS1 | 78.32 | 78.98 | 75.68 | 75.02 |
EOG | 106.94 | 109.28 | 109.53 | 106.74 | 110.2 | 108.36 | SHORT | Below MS2 | 111.12 | 112.04 | 107.44 | 106.52 |
EQT | 51.37 | 52.28 | 52.91 | 51.35 | 52.86 | 51.7 | REVERSAL | Reversal Below MS1 | 53.44 | 54.02 | 51.12 | 50.54 |
EFX | 114.19 | 115.22 | 115.65 | 113.73 | 116.24 | 114.2 | SHORT | Below MS1 | 117.26 | 118.28 | 113.18 | 112.16 |
EQIX | 391.21 | 394.87 | 396.65 | 389.46 | 398.81 | 390.93 | SHORT | MS Below Open | 402.75 | 406.69 | 386.99 | 383.05 |
EQR | 55.83 | 57 | 57.24 | 55.61 | 57.42 | 56.58 | SHORT | Below MS2 | 57.84 | 58.26 | 56.16 | 55.74 |
ESS | 221.83 | 227 | 228.32 | 221.22 | 228.84 | 225.16 | SHORT | Below MS2 | 230.68 | 232.52 | 223.32 | 221.48 |
EXC | 37.24 | 38.03 | 38.49 | 37.24 | 38.3 | 37.76 | REVERSAL | Reversal Below MS1 | 38.57 | 38.84 | 37.49 | 37.22 |
EXPE | 103.71 | 106.04 | 106.94 | 103.69 | 107.23 | 104.85 | SHORT | Below MS1 | 108.42 | 109.61 | 103.66 | 102.47 |
EXPD | 65.52 | 66.87 | 67.63 | 65.51 | 67.54 | 66.2 | REVERSAL | Reversal Below MS1 | 68.21 | 68.88 | 65.53 | 64.86 |
ESRX | 78.64 | 77.57 | 79.65 | 76.56 | 78.3 | 76.84 | REVERSAL | Reversal Above ML1 | 79.03 | 79.76 | 76.11 | 75.38 |
EXR | 84.88 | 86.86 | 87.24 | 84.87 | 87.6 | 86.12 | SHORT | Below MS2 | 88.34 | 89.08 | 85.38 | 84.64 |
FB | 181.46 | 184.45 | 184.7 | 181.46 | 185.99 | 182.91 | SHORT | Below MS1 | 187.53 | 189.07 | 181.37 | 179.83 |
FAST | 55.35 | 55.96 | 56.51 | 55.35 | 56.46 | 55.46 | REVERSAL | Reversal Below MS1 | 56.96 | 57.46 | 54.96 | 54.46 |
FRT | 113.48 | 116.7 | 117.44 | 113.48 | 117.65 | 115.75 | SHORT | Below MS3 | 118.6 | 119.55 | 114.8 | 113.85 |
FDX | 248.74 | 254.63 | 255.92 | 248.61 | 256.96 | 252.3 | SHORT | Below MS2 | 259.29 | 261.62 | 249.97 | 247.64 |
FIS | 98.44 | 99.95 | 100.22 | 98.43 | 100.63 | 99.27 | SHORT | Below MS2 | 101.31 | 101.99 | 98.59 | 97.91 |
FE | 32.9 | 33.78 | 33.91 | 32.87 | 34.03 | 33.53 | SHORT | Below MS3 | 34.28 | 34.53 | 33.28 | 33.03 |
FISV | 144.21 | 145.74 | 147.43 | 144.11 | 146.89 | 144.59 | REVERSAL | Reversal Below MS1 | 148.04 | 149.19 | 143.44 | 142.29 |
FLIR | 49.04 | 49.65 | 49.72 | 48.98 | 50.16 | 49.14 | SHORT | Below MS1 | 50.67 | 51.18 | 48.63 | 48.12 |
FLS | 43.97 | 44.96 | 45.21 | 43.96 | 45.5 | 44.42 | SHORT | Below MS1 | 46.04 | 46.58 | 43.88 | 43.34 |
FTI | 29.74 | 30.45 | 30.56 | 29.74 | 30.77 | 30.13 | SHORT | Below MS2 | 31.09 | 31.41 | 29.81 | 29.49 |
BEN | 39.16 | 39.72 | 40.1 | 39.16 | 40.12 | 39.32 | SHORT | Below MS1 | 40.52 | 40.92 | 38.92 | 38.52 |
FCX | 19.09 | 19.4 | 19.42 | 18.94 | 19.65 | 19.15 | SHORT | Below MS1 | 19.9 | 20.15 | 18.9 | 18.65 |
FTR | 9.24 | 9.17 | 9.59 | 9.04 | 9.4 | 8.94 | LONG | ML Above Open | 9.63 | 9.86 | 8.71 | 8.48 |
GPS | 31.22 | 32.62 | 33.17 | 31.21 | 33.12 | 32.12 | REVERSAL | Reversal Below MS1 | 33.62 | 34.12 | 31.62 | 31.12 |
GD | 223.89 | 226.49 | 227.78 | 223.87 | 228.66 | 224.32 | SHORT | Below MS1 | 230.83 | 233 | 222.15 | 219.98 |
GE | 14.5 | 14.67 | 15.18 | 14.5 | 14.9 | 14.44 | LONG | ML Below Open | 15.13 | 15.36 | 14.21 | 13.98 |
GGP | 21.06 | 21.94 | 22.01 | 21.06 | 22.14 | 21.74 | SHORT | Below MS3 | 22.34 | 22.54 | 21.54 | 21.34 |
GIS | 50.78 | 51.7 | 51.94 | 50.67 | 52.28 | 51.12 | SHORT | Below MS1 | 52.86 | 53.44 | 50.54 | 49.96 |
GM | 40.17 | 41.49 | 41.54 | 40.12 | 41.89 | 41.09 | SHORT | Below MS3 | 42.29 | 42.69 | 40.69 | 40.29 |
GILD | 80.36 | 81.78 | 82.04 | 80.3 | 82.66 | 80.9 | SHORT | Below MS1 | 83.54 | 84.42 | 80.02 | 79.14 |
GPN | 114.2 | 114.66 | 114.95 | 113.11 | 115.52 | 113.8 | SHORT | MS Below Open | 116.38 | 117.24 | 112.94 | 112.08 |
GS | 267.93 | 271 | 273.12 | 267.93 | 273.55 | 268.45 | SHORT | Below MS1 | 276.1 | 278.65 | 265.9 | 263.35 |
GT | 29.49 | 29.87 | 30.01 | 29.47 | 30.14 | 29.6 | SHORT | Below MS1 | 30.41 | 30.68 | 29.33 | 29.06 |
HAL | 47.62 | 48.32 | 48.94 | 47.61 | 48.8 | 47.84 | REVERSAL | Reversal Below MS1 | 49.28 | 49.76 | 47.36 | 46.88 |
HOG | 45.54 | 46.77 | 47 | 45.08 | 47.25 | 46.29 | SHORT | Below MS2 | 47.73 | 48.21 | 45.81 | 45.33 |
HRS | 159.02 | 159.27 | 161 | 159 | 160.53 | 158.01 | LONG | ML Below Open | 161.79 | 163.05 | 156.75 | 155.49 |
HIG | 53.81 | 54.31 | 54.85 | 53.76 | 54.69 | 53.93 | REVERSAL | Reversal Below MS1 | 55.07 | 55.45 | 53.55 | 53.17 |
HAS | 97.24 | 98.88 | 100.55 | 97.22 | 99.8 | 97.96 | REVERSAL | Reversal Below MS1 | 100.72 | 101.64 | 97.04 | 96.12 |
HCA | 101.56 | 100.36 | 102.98 | 100.06 | 101.25 | 99.47 | LONG | Above ML1 | 102.14 | 103.03 | 98.58 | 97.69 |
HCP | 21.75 | 22.46 | 22.64 | 21.73 | 22.66 | 22.26 | SHORT | Below MS3 | 22.86 | 23.06 | 22.06 | 21.86 |
HP | 66.53 | 67.27 | 68.35 | 66.39 | 67.98 | 66.56 | REVERSAL | Reversal Below MS1 | 68.69 | 69.4 | 65.85 | 65.14 |
HES | 46.47 | 47.51 | 48.66 | 46.46 | 48.1 | 46.92 | REVERSAL | Reversal Below MS1 | 48.69 | 49.28 | 46.33 | 45.74 |
HPE | 18.82 | 18.5 | 19.13 | 18.5 | 18.76 | 18.24 | LONG | Above ML1 | 19.02 | 19.28 | 17.98 | 17.72 |
HON | 153.92 | 156.16 | 156.94 | 153.84 | 157.15 | 155.17 | SHORT | Below MS2 | 158.14 | 159.13 | 154.18 | 153.19 |
HST | 18.49 | 19.06 | 19.08 | 18.47 | 19.25 | 18.87 | SHORT | Below MS3 | 19.44 | 19.63 | 18.68 | 18.49 |
HPQ | 23.52 | 23.37 | 23.83 | 23.26 | 23.71 | 23.03 | LONG | ML Above Open | 24.05 | 24.39 | 22.69 | 22.35 |
HUM | 276.92 | 274.62 | 280.61 | 272.25 | 277.13 | 272.11 | LONG | ML Above Open | 279.64 | 282.15 | 269.6 | 267.09 |
HBAN | 15.82 | 15.97 | 16.24 | 15.82 | 16.09 | 15.85 | REVERSAL | Reversal Below MS1 | 16.21 | 16.33 | 15.73 | 15.61 |
ITW | 163.24 | 165.45 | 167.04 | 163.19 | 166.69 | 164.21 | REVERSAL | Reversal Below MS1 | 167.93 | 169.17 | 162.97 | 161.73 |
ILMN | 229.73 | 232.87 | 234.08 | 229.73 | 235.22 | 230.52 | SHORT | Below MS1 | 237.57 | 239.92 | 228.17 | 225.82 |
ICE | 73.43 | 73.5 | 74.48 | 73.38 | 74.12 | 72.88 | LONG | ML Below Open | 74.74 | 75.36 | 72.26 | 71.64 |
IBM | 156.55 | 158.4 | 159.78 | 156.53 | 159.74 | 157.06 | REVERSAL | Reversal Below MS1 | 161.08 | 162.42 | 155.72 | 154.38 |
IP | 60.16 | 60.6 | 61.3 | 60.16 | 61.17 | 60.03 | LONG | ML Below Open | 61.74 | 62.31 | 59.46 | 58.89 |
IPG | 23.78 | 24.35 | 24.56 | 23.78 | 24.57 | 24.13 | SHORT | Below MS2 | 24.79 | 25.01 | 23.91 | 23.69 |
IFF | 142.58 | 145.75 | 145.9 | 142.58 | 146.87 | 144.63 | SHORT | Below MS2 | 147.99 | 149.11 | 143.51 | 142.39 |
INTU | 170.35 | 172.36 | 173.16 | 170.26 | 173.9 | 170.82 | SHORT | Below MS1 | 175.44 | 176.98 | 169.28 | 167.74 |
IVZ | 33.02 | 33.75 | 34 | 33.01 | 34.1 | 33.4 | SHORT | Below MS2 | 34.45 | 34.8 | 33.05 | 32.7 |
IRM | 31.05 | 32.03 | 32.26 | 31.02 | 32.33 | 31.73 | SHORT | Below MS3 | 32.63 | 32.93 | 31.43 | 31.13 |
JEC | 61.74 | 62.92 | 63.64 | 61.72 | 63.69 | 62.15 | SHORT | Below MS1 | 64.46 | 65.23 | 61.38 | 60.61 |
JBHT | 120.62 | 123.17 | 124.16 | 120.59 | 124.37 | 121.97 | SHORT | Below MS2 | 125.57 | 126.77 | 120.77 | 119.57 |
JCI | 38.02 | 38.73 | 38.99 | 38.02 | 39.06 | 38.4 | SHORT | Below MS2 | 39.39 | 39.72 | 38.07 | 37.74 |
JNPR | 26.1 | 26.19 | 26.7 | 26.02 | 26.41 | 25.97 | LONG | ML Below Open | 26.63 | 26.85 | 25.75 | 25.53 |
KEY | 21.16 | 21.19 | 21.73 | 21.16 | 21.39 | 20.99 | LONG | ML Below Open | 21.59 | 21.79 | 20.79 | 20.59 |
KMB | 112.34 | 114.24 | 114.53 | 112.34 | 115.01 | 113.47 | SHORT | Below MS2 | 115.78 | 116.55 | 112.7 | 111.93 |
KIM | 14.85 | 15.53 | 15.62 | 14.84 | 15.69 | 15.37 | SHORT | Below MS3 | 15.85 | 16.01 | 15.21 | 15.05 |
KMI | 16.64 | 16.93 | 16.96 | 16.64 | 17.08 | 16.78 | SHORT | Below MS1 | 17.23 | 17.38 | 16.63 | 16.48 |
KHC | 67.87 | 69.61 | 70.02 | 67.86 | 70.26 | 68.96 | SHORT | Below MS2 | 70.91 | 71.56 | 68.31 | 67.66 |
KR | 27.27 | 27.9 | 28.1 | 27.27 | 28.2 | 27.6 | SHORT | Below MS2 | 28.5 | 28.8 | 27.3 | 27 |
LLL | 212.84 | 215.15 | 216.27 | 212.84 | 216.83 | 213.47 | SHORT | Below MS1 | 218.51 | 220.19 | 211.79 | 210.11 |
LRCX | 193.47 | 198.15 | 199.79 | 193.37 | 200.8 | 195.5 | SHORT | Below MS1 | 203.45 | 206.1 | 192.85 | 190.2 |
LEG | 43.8 | 44.48 | 45.09 | 43.79 | 44.79 | 44.17 | REVERSAL | Reversal Below MS1 | 45.1 | 45.41 | 43.86 | 43.55 |
LEN | 57.66 | 59.57 | 60.81 | 57.66 | 60.23 | 58.91 | REVERSAL | Reversal Below MS1 | 60.89 | 61.55 | 58.25 | 57.59 |
LUK | 24.56 | 25.14 | 25.45 | 24.55 | 25.35 | 24.93 | REVERSAL | Reversal Below MS1 | 25.56 | 25.77 | 24.72 | 24.51 |
LLY | 78.7 | 80.15 | 80.21 | 78.69 | 80.88 | 79.42 | SHORT | Below MS1 | 81.61 | 82.34 | 78.69 | 77.96 |
LMT | 358.17 | 359.35 | 362.32 | 358.09 | 361.96 | 356.74 | LONG | ML Below Open | 364.57 | 367.18 | 354.13 | 351.52 |
LOW | 95.79 | 97.62 | 98.41 | 95.48 | 98.41 | 96.83 | SHORT | Below MS2 | 99.2 | 99.99 | 96.04 | 95.25 |
LYB | 109.66 | 110.51 | 110.94 | 109.18 | 111.68 | 109.34 | SHORT | MS Below Open | 112.85 | 114.02 | 108.17 | 107 |
MRO | 15 | 15.3 | 15.5 | 14.99 | 15.53 | 15.07 | SHORT | Below MS1 | 15.76 | 15.99 | 14.84 | 14.61 |
MPC | 65.6 | 66.16 | 67.09 | 65.59 | 66.8 | 65.52 | LONG | ML Below Open | 67.44 | 68.08 | 64.88 | 64.24 |
MAR | 138.12 | 141.79 | 142.35 | 138.08 | 142.95 | 140.63 | SHORT | Below MS3 | 144.11 | 145.27 | 139.47 | 138.31 |
MMC | 84.31 | 84.64 | 85.43 | 84.31 | 85.21 | 84.07 | LONG | ML Below Open | 85.78 | 86.35 | 83.5 | 82.93 |
MLM | 206.2 | 210.97 | 212.18 | 204.64 | 213.52 | 208.42 | SHORT | Below MS1 | 216.07 | 218.62 | 205.87 | 203.32 |
MAS | 41.89 | 42.99 | 43.14 | 41.89 | 43.39 | 42.59 | SHORT | Below MS2 | 43.79 | 44.19 | 42.19 | 41.79 |
MKC | 106.59 | 107.73 | 108.45 | 106.59 | 108.56 | 106.9 | SHORT | Below MS1 | 109.39 | 110.22 | 106.07 | 105.24 |
MCD | 160.66 | 164.19 | 164.5 | 160.64 | 165.54 | 162.84 | SHORT | Below MS2 | 166.89 | 168.24 | 161.49 | 160.14 |
MCK | 153.68 | 155 | 155.38 | 151.85 | 156.54 | 153.46 | SHORT | MS Below Open | 158.08 | 159.62 | 151.92 | 150.38 |
MRK | 54.72 | 55.91 | 55.96 | 54.7 | 56.4 | 55.42 | SHORT | Below MS2 | 56.89 | 57.38 | 54.93 | 54.44 |
MET | 47.22 | 47.52 | 48.19 | 47.22 | 47.89 | 47.15 | LONG | ML Below Open | 48.26 | 48.63 | 46.78 | 46.41 |
KORS | 63.62 | 65.21 | 65.69 | 63.59 | 65.9 | 64.52 | SHORT | Below MS2 | 66.59 | 67.28 | 63.83 | 63.14 |
MU | 48.58 | 47.66 | 48.99 | 47.42 | 48.32 | 47 | LONG | Above ML1 | 48.98 | 49.64 | 46.34 | 45.68 |
MHK | 246.54 | 251.1 | 253.01 | 246.54 | 253.31 | 248.89 | SHORT | Below MS2 | 255.52 | 257.73 | 246.68 | 244.47 |
TAP | 76.58 | 77.78 | 78.17 | 76.57 | 78.71 | 76.85 | SHORT | Below MS1 | 79.64 | 80.57 | 75.92 | 74.99 |
MNST | 64.17 | 66.26 | 66.25 | 64.16 | 66.82 | 65.7 | SHORT | Below MS3 | 67.38 | 67.94 | 65.14 | 64.58 |
MCO | 168.37 | 169.9 | 171.65 | 168.37 | 171.26 | 168.54 | REVERSAL | Reversal Below MS1 | 172.62 | 173.98 | 167.18 | 165.82 |
MOS | 26.82 | 28.16 | 28.18 | 26.8 | 28.61 | 27.71 | SHORT | Below MS2 | 29.06 | 29.51 | 27.26 | 26.81 |
MSI | 106.62 | 106.99 | 107.64 | 106.22 | 107.72 | 106.26 | SHORT | MS Below Open | 108.45 | 109.18 | 105.53 | 104.8 |
MUR | 25.75 | 26.31 | 26.87 | 25.75 | 26.69 | 25.93 | REVERSAL | Reversal Below MS1 | 27.07 | 27.45 | 25.55 | 25.17 |
MYL | 41.11 | 41.75 | 41.96 | 40.87 | 42.2 | 41.3 | SHORT | Below MS1 | 42.65 | 43.1 | 40.85 | 40.4 |
NOV | 36.26 | 36.16 | 36.78 | 35.83 | 36.55 | 35.77 | LONG | ML Above Open | 36.94 | 37.33 | 35.38 | 34.99 |
NAVI | 13.07 | 13.3 | 13.43 | 13.04 | 13.46 | 13.14 | SHORT | Below MS1 | 13.62 | 13.78 | 12.98 | 12.82 |
NWL | 26.96 | 27.61 | 27.94 | 26.88 | 28.17 | 27.05 | SHORT | Below MS1 | 28.73 | 29.29 | 26.49 | 25.93 |
NFX | 24.24 | 24.74 | 25.01 | 24.23 | 25.13 | 24.35 | SHORT | Below MS1 | 25.52 | 25.91 | 23.96 | 23.57 |
NEM | 38.44 | 39.14 | 39.31 | 38.16 | 39.48 | 38.8 | SHORT | Below MS2 | 39.82 | 40.16 | 38.46 | 38.12 |
NWSA | 16.38 | 16.61 | 16.67 | 16.37 | 16.73 | 16.49 | SHORT | Below MS1 | 16.85 | 16.97 | 16.37 | 16.25 |
NEE | 151.68 | 154.28 | 155.47 | 151.68 | 155.39 | 153.17 | REVERSAL | Reversal Below MS1 | 156.5 | 157.61 | 152.06 | 150.95 |
NI | 23.32 | 23.66 | 23.7 | 23.21 | 23.83 | 23.49 | SHORT | Below MS2 | 24 | 24.17 | 23.32 | 23.15 |
NBL | 30.19 | 31.24 | 31.75 | 30.14 | 31.65 | 30.83 | REVERSAL | Reversal Below MS1 | 32.06 | 32.47 | 30.42 | 30.01 |
JWN | 51.03 | 53.14 | 53.53 | 51.01 | 53.78 | 52.5 | SHORT | Below MS3 | 54.42 | 55.06 | 51.86 | 51.22 |
NSC | 142.83 | 145.98 | 147.61 | 142.79 | 147.42 | 144.54 | REVERSAL | Reversal Below MS1 | 148.86 | 150.3 | 143.1 | 141.66 |
NTRS | 107.59 | 108.53 | 109.89 | 107.58 | 109.56 | 107.5 | LONG | ML Below Open | 110.59 | 111.62 | 106.47 | 105.44 |
NOC | 353.66 | 354.65 | 359.43 | 353.58 | 357.19 | 352.11 | LONG | ML Below Open | 359.73 | 362.27 | 349.57 | 347.03 |
NUE | 67.29 | 67.62 | 68.45 | 67.27 | 68.33 | 66.91 | LONG | ML Below Open | 69.04 | 69.75 | 66.2 | 65.49 |
NVDA | 246.06 | 245.49 | 248.91 | 245.13 | 248.32 | 242.66 | LONG | ML Above Open | 251.15 | 253.98 | 239.83 | 237 |
ORLY | 238.58 | 253.4 | 253.67 | 238.41 | 255.69 | 251.11 | SHORT | Below MS3 | 257.98 | 260.27 | 248.82 | 246.53 |
OXY | 66.75 | 67.61 | 67.98 | 66.75 | 68.22 | 67 | SHORT | Below MS1 | 68.83 | 69.44 | 66.39 | 65.78 |
OMC | 76.94 | 78 | 78.28 | 76.93 | 78.57 | 77.43 | SHORT | Below MS1 | 79.14 | 79.71 | 76.86 | 76.29 |
OKE | 57 | 57.8 | 58.04 | 56.56 | 58.42 | 57.18 | SHORT | Below MS1 | 59.04 | 59.66 | 56.56 | 55.94 |
ORCL | 50.73 | 51.07 | 51.4 | 50.54 | 51.47 | 50.67 | SHORT | MS Below Open | 51.87 | 52.27 | 50.27 | 49.87 |
OI | 21.57 | 21.98 | 22.02 | 21.57 | 22.21 | 21.75 | SHORT | Below MS1 | 22.44 | 22.67 | 21.52 | 21.29 |
PCAR | 71.23 | 71.54 | 72.4 | 71.05 | 72.13 | 70.95 | LONG | ML Below Open | 72.72 | 73.31 | 70.36 | 69.77 |
PDCO | 31.84 | 32.26 | 32.59 | 31.82 | 32.61 | 31.91 | SHORT | Below MS1 | 32.96 | 33.31 | 31.56 | 31.21 |
PYPL | 79.46 | 79.11 | 79.93 | 78.61 | 79.81 | 78.41 | LONG | ML Above Open | 80.51 | 81.21 | 77.71 | 77.01 |
PNR | 70.54 | 71.32 | 71.92 | 70.54 | 71.87 | 70.77 | REVERSAL | Reversal Below MS1 | 72.42 | 72.97 | 70.22 | 69.67 |
PBCT | 19.46 | 19.71 | 19.92 | 19.45 | 19.86 | 19.56 | REVERSAL | Reversal Below MS1 | 20.01 | 20.16 | 19.41 | 19.26 |
PKI | 76.95 | 77.67 | 77.93 | 76.88 | 78.23 | 77.11 | SHORT | Below MS1 | 78.79 | 79.35 | 76.55 | 75.99 |
PCG | 40.23 | 41.13 | 41.66 | 40.23 | 41.54 | 40.72 | REVERSAL | Reversal Below MS1 | 41.95 | 42.36 | 40.31 | 39.9 |
PSX | 92.12 | 92.77 | 93.75 | 92.1 | 93.56 | 91.98 | LONG | ML Below Open | 94.35 | 95.14 | 91.19 | 90.4 |
PNW | 77.94 | 80.27 | 80.76 | 77.93 | 80.82 | 79.72 | SHORT | Below MS3 | 81.37 | 81.92 | 79.17 | 78.62 |
PXD | 174.67 | 179.33 | 180.07 | 174.48 | 181.06 | 177.6 | SHORT | Below MS2 | 182.79 | 184.52 | 175.87 | 174.14 |
PBI | 12.57 | 12.71 | 12.93 | 12.52 | 12.87 | 12.55 | REVERSAL | Reversal | 13.03 | 13.19 | 12.39 | 12.23 |
PNC | 160.23 | 161.87 | 163.59 | 160.22 | 163.11 | 160.63 | REVERSAL | Reversal Below MS1 | 164.35 | 165.59 | 159.39 | 158.15 |
PPG | 115.31 | 117.75 | 117.88 | 115.27 | 118.55 | 116.95 | SHORT | Below MS3 | 119.35 | 120.15 | 116.15 | 115.35 |
PPL | 29.17 | 29.88 | 29.94 | 29.16 | 30.16 | 29.6 | SHORT | Below MS2 | 30.44 | 30.72 | 29.32 | 29.04 |
CFG | 43.75 | 44.52 | 45.46 | 43.75 | 45.37 | 43.67 | LONG | ML Below Open | 46.22 | 47.07 | 42.82 | 41.97 |
PFG | 63.57 | 63.78 | 64.73 | 63.56 | 64.36 | 63.2 | LONG | ML Below Open | 64.94 | 65.52 | 62.62 | 62.04 |
PGR | 58.53 | 58.62 | 59.26 | 58.53 | 59.17 | 58.07 | LONG | ML Below Open | 59.72 | 60.27 | 57.52 | 56.97 |
PLD | 60.36 | 61.5 | 61.51 | 59.83 | 61.95 | 61.05 | SHORT | Below MS2 | 62.4 | 62.85 | 60.6 | 60.15 |
PRU | 108.69 | 110 | 111.13 | 108.66 | 110.91 | 109.09 | REVERSAL | Reversal Below MS1 | 111.82 | 112.73 | 108.18 | 107.27 |
PEG | 48.79 | 50.28 | 50.41 | 48.78 | 50.64 | 49.92 | SHORT | Below MS3 | 51 | 51.36 | 49.56 | 49.2 |
PSA | 192.92 | 196.54 | 197.74 | 192.52 | 198.29 | 194.79 | SHORT | Below MS2 | 200.04 | 201.79 | 193.04 | 191.29 |
PHM | 28.5 | 29.47 | 29.94 | 28.49 | 29.78 | 29.16 | REVERSAL | Reversal Below MS1 | 30.09 | 30.4 | 28.85 | 28.54 |
PWR | 35.04 | 35.65 | 36.1 | 35.03 | 35.99 | 35.31 | REVERSAL | Reversal Below MS1 | 36.33 | 36.67 | 34.97 | 34.63 |
RRC | 13.16 | 13.5 | 13.75 | 13.16 | 13.7 | 13.3 | REVERSAL | Reversal Below MS1 | 13.9 | 14.1 | 13.1 | 12.9 |
RTN | 219.19 | 219.87 | 222.82 | 219.19 | 221.4 | 218.34 | LONG | ML Below Open | 222.93 | 224.46 | 216.81 | 215.28 |
REGN | 320.97 | 324.96 | 327.87 | 318.5 | 328.93 | 320.99 | SHORT | Below MS1 | 332.9 | 336.87 | 317.02 | 313.05 |
RF | 19.62 | 19.82 | 20.1 | 19.62 | 19.98 | 19.66 | REVERSAL | Reversal Below MS1 | 20.14 | 20.3 | 19.5 | 19.34 |
RSG | 67.05 | 66.92 | 67.65 | 66.85 | 67.35 | 66.49 | LONG | ML Above Open | 67.78 | 68.21 | 66.06 | 65.63 |
ROK | 184.6 | 188.32 | 188.77 | 184.52 | 190.01 | 186.63 | SHORT | Below MS2 | 191.7 | 193.39 | 184.94 | 183.25 |
COL | 137.67 | 138.14 | 138.96 | 137.67 | 138.67 | 137.61 | LONG | ML Below Open | 139.2 | 139.73 | 137.08 | 136.55 |
ROP | 280.33 | 285.24 | 285.89 | 280.23 | 287.56 | 282.92 | SHORT | Below MS2 | 289.88 | 292.2 | 280.6 | 278.28 |
SEE | 42.14 | 42.71 | 43.13 | 42.14 | 43.07 | 42.35 | REVERSAL | Reversal Below MS1 | 43.43 | 43.79 | 41.99 | 41.63 |
SHW | 399.41 | 404.35 | 405.49 | 399.24 | 407.41 | 401.29 | SHORT | Below MS1 | 410.47 | 413.53 | 398.23 | 395.17 |
SIG | 50.64 | 52.12 | 53.24 | 50.64 | 52.72 | 51.52 | REVERSAL | Reversal Below MS1 | 53.32 | 53.92 | 50.92 | 50.32 |
SWKS | 110.3 | 110.01 | 112.28 | 110.01 | 111.06 | 108.96 | LONG | ML Above Open | 112.11 | 113.16 | 107.91 | 106.86 |
SNA | 158.27 | 160.26 | 161.73 | 158.21 | 161.52 | 159 | REVERSAL | Reversal Below MS1 | 162.78 | 164.04 | 157.74 | 156.48 |
SO | 43.4 | 44.01 | 44.32 | 43.4 | 44.31 | 43.71 | REVERSAL | Reversal Below MS1 | 44.61 | 44.91 | 43.41 | 43.11 |
LUV | 58.48 | 59.68 | 59.72 | 58.47 | 60.2 | 59.16 | SHORT | Below MS2 | 60.72 | 61.24 | 58.64 | 58.12 |
SWN | 3.69 | 3.72 | 3.85 | 3.68 | 3.81 | 3.63 | LONG | ML Below Open | 3.9 | 3.99 | 3.54 | 3.45 |
SBUX | 56.57 | 57.29 | 57.64 | 56.56 | 57.7 | 56.88 | SHORT | Below MS1 | 58.11 | 58.52 | 56.47 | 56.06 |
SRCL | 62.54 | 61.72 | 62.85 | 61.55 | 62.56 | 60.88 | LONG | ML Above Open | 63.4 | 64.24 | 60.04 | 59.2 |
STI | 70.57 | 71.78 | 72.51 | 70.53 | 72.37 | 71.19 | REVERSAL | Reversal Below MS1 | 72.96 | 73.55 | 70.6 | 70.01 |
SYMC | 26.32 | 27.32 | 27.4 | 26.18 | 27.59 | 27.05 | SHORT | Below MS3 | 27.86 | 28.13 | 26.78 | 26.51 |
SYF | 36.81 | 37.39 | 38.07 | 36.8 | 37.73 | 37.05 | REVERSAL | Reversal Below MS1 | 38.07 | 38.41 | 36.71 | 36.37 |
SYY | 59.85 | 60.28 | 60.97 | 59.85 | 60.65 | 59.91 | REVERSAL | Reversal Below MS1 | 61.02 | 61.39 | 59.54 | 59.17 |
TROW | 112.39 | 114.17 | 115.39 | 112.33 | 115.32 | 113.02 | REVERSAL | Reversal Below MS1 | 116.47 | 117.62 | 111.87 | 110.72 |
TEL | 104.39 | 104.39 | 106 | 104.31 | 105.27 | 103.51 | LONG | ML Above Open | 106.15 | 107.03 | 102.63 | 101.75 |
TGNA | 13.52 | 13.89 | 14.06 | 13.52 | 14.05 | 13.73 | REVERSAL | Reversal Below MS1 | 14.21 | 14.37 | 13.57 | 13.41 |
TDC | 36.84 | 37.3 | 37.41 | 36.81 | 37.69 | 36.91 | SHORT | Below MS1 | 38.08 | 38.47 | 36.52 | 36.13 |
TXT | 60.25 | 60.96 | 61.47 | 60.23 | 61.6 | 60.32 | SHORT | Below MS1 | 62.24 | 62.88 | 59.68 | 59.04 |
HSY | 98.19 | 98.14 | 99.45 | 97.79 | 98.86 | 97.42 | LONG | ML Above Open | 99.58 | 100.3 | 96.7 | 95.98 |
TRV | 141.54 | 143.13 | 143.41 | 141.08 | 144.4 | 141.86 | SHORT | Below MS1 | 145.67 | 146.94 | 140.59 | 139.32 |
TMO | 210.68 | 213.92 | 214.87 | 210.46 | 215.59 | 212.25 | SHORT | Below MS1 | 217.26 | 218.93 | 210.58 | 208.91 |
TIF | 102.4 | 103.99 | 105.24 | 102.4 | 104.76 | 103.22 | REVERSAL | Reversal Below MS1 | 105.53 | 106.3 | 102.45 | 101.68 |
TWX | 94.32 | 95.19 | 95.5 | 94.26 | 95.61 | 94.77 | SHORT | Below MS2 | 96.03 | 96.45 | 94.35 | 93.93 |
TMK | 86.99 | 87.5 | 88.16 | 86.99 | 88.11 | 86.89 | LONG | ML Below Open | 88.72 | 89.33 | 86.28 | 85.67 |
TSS | 87.99 | 88.71 | 89.14 | 87.78 | 89.36 | 88.06 | SHORT | Below MS1 | 90.01 | 90.66 | 87.41 | 86.76 |
TSCO | 65.03 | 65.34 | 66.68 | 64.99 | 66.17 | 64.51 | LONG | ML Below Open | 67 | 67.83 | 63.68 | 62.85 |
RIG | 9.62 | 9.72 | 10.05 | 9.61 | 9.88 | 9.56 | LONG | ML Below Open | 10.04 | 10.2 | 9.4 | 9.24 |
TRIP | 39.73 | 41.64 | 42.1 | 39.64 | 42.36 | 40.92 | SHORT | Below MS2 | 43.08 | 43.8 | 40.2 | 39.48 |
FOXA | 37.63 | 38.38 | 38.68 | 37.6 | 38.74 | 38.02 | SHORT | Below MS2 | 39.1 | 39.46 | 37.66 | 37.3 |
UDR | 33.58 | 34.1 | 34.21 | 33.33 | 34.35 | 33.85 | SHORT | Below MS2 | 34.6 | 34.85 | 33.6 | 33.35 |
UA | 15.09 | 15.51 | 15.92 | 15.08 | 15.72 | 15.3 | REVERSAL | Reversal Below MS1 | 15.93 | 16.14 | 15.09 | 14.88 |
UNP | 133.74 | 138.33 | 139.17 | 133.72 | 139.95 | 136.71 | SHORT | Below MS2 | 141.57 | 143.19 | 135.09 | 133.47 |
UAL | 67.86 | 69 | 69.4 | 67.79 | 69.59 | 68.41 | SHORT | Below MS1 | 70.18 | 70.77 | 67.82 | 67.23 |
UPS | 105.69 | 108.24 | 108.56 | 105.68 | 109.26 | 107.22 | SHORT | Below MS2 | 110.28 | 111.3 | 106.2 | 105.18 |
URI | 178.42 | 180.5 | 182.16 | 178.31 | 182.47 | 178.53 | SHORT | Below MS1 | 184.44 | 186.41 | 176.56 | 174.59 |
UHS | 117.6 | 117.15 | 119.77 | 116.27 | 118.42 | 115.88 | LONG | ML Above Open | 119.69 | 120.96 | 114.61 | 113.34 |
UNM | 51.94 | 52.35 | 53.06 | 51.94 | 52.81 | 51.89 | LONG | ML Below Open | 53.27 | 53.73 | 51.43 | 50.97 |
URBN | 35.97 | 36.94 | 38.06 | 35.29 | 37.41 | 36.47 | REVERSAL | Reversal Below MS1 | 37.88 | 38.35 | 36 | 35.53 |
VLO | 92.77 | 93.36 | 95.25 | 92.73 | 94.2 | 92.52 | LONG | ML Below Open | 95.04 | 95.88 | 91.68 | 90.84 |
VTR | 48.91 | 50.73 | 50.93 | 48.91 | 51.13 | 50.33 | SHORT | Below MS3 | 51.53 | 51.93 | 49.93 | 49.53 |
VRSN | 116.41 | 117.59 | 118.44 | 116.41 | 118.7 | 116.48 | SHORT | Below MS1 | 119.81 | 120.92 | 115.37 | 114.26 |
VRTX | 165.88 | 168.99 | 170.89 | 165.72 | 171.01 | 166.97 | SHORT | Below MS1 | 173.03 | 175.05 | 164.95 | 162.93 |
VIAB | 33.21 | 33.79 | 33.96 | 33.01 | 34.18 | 33.4 | SHORT | Below MS1 | 34.57 | 34.96 | 33.01 | 32.62 |
VNO | 66.4 | 68.14 | 68.48 | 66.21 | 68.67 | 67.61 | SHORT | Below MS3 | 69.2 | 69.73 | 67.08 | 66.55 |
VMC | 118.87 | 121.7 | 121.99 | 118.3 | 123.12 | 120.28 | SHORT | Below MS1 | 124.54 | 125.96 | 118.86 | 117.44 |
WMT | 91.52 | 93.6 | 93.72 | 91.51 | 94.48 | 92.72 | SHORT | Below MS2 | 95.36 | 96.24 | 91.84 | 90.96 |
WAT | 206.11 | 208.19 | 209.11 | 205.3 | 209.8 | 206.58 | SHORT | Below MS1 | 211.41 | 213.02 | 204.97 | 203.36 |
HCN | 52.22 | 54.35 | 54.71 | 52.22 | 54.93 | 53.77 | SHORT | Below MS3 | 55.51 | 56.09 | 53.19 | 52.61 |
WDC | 87.19 | 89.42 | 89.93 | 86.98 | 90.18 | 88.66 | SHORT | Below MS2 | 90.94 | 91.7 | 87.9 | 87.14 |
WU | 19.99 | 20.3 | 20.38 | 19.97 | 20.44 | 20.16 | SHORT | Below MS2 | 20.58 | 20.72 | 20.02 | 19.88 |
WY | 35.26 | 35.65 | 35.85 | 35.08 | 35.9 | 35.4 | SHORT | Below MS1 | 36.15 | 36.4 | 35.15 | 34.9 |
WHR | 165.24 | 168.67 | 169.54 | 165.2 | 170.67 | 166.67 | SHORT | Below MS1 | 172.67 | 174.67 | 164.67 | 162.67 |
WEC | 60.57 | 61.72 | 61.94 | 60.55 | 62.11 | 61.33 | SHORT | Below MS2 | 62.5 | 62.89 | 60.94 | 60.55 |
WYN | 115.96 | 118.04 | 118.05 | 115.65 | 119.11 | 116.97 | SHORT | Below MS1 | 120.18 | 121.25 | 115.9 | 114.83 |
WYNN | 168.75 | 169.42 | 169.65 | 166.51 | 171.15 | 167.69 | SHORT | MS Below Open | 172.88 | 174.61 | 165.96 | 164.23 |
XRX | 30.25 | 31.04 | 31.06 | 30.25 | 31.33 | 30.75 | SHORT | Below MS2 | 31.62 | 31.91 | 30.46 | 30.17 |
XLNX | 71.44 | 71.44 | 73.16 | 71.3 | 72.08 | 70.8 | LONG | ML Above Open | 72.72 | 73.36 | 70.16 | 69.52 |
XYL | 75.75 | 76.37 | 76.62 | 75.73 | 76.93 | 75.81 | SHORT | Below MS1 | 77.49 | 78.05 | 75.25 | 74.69 |
YUM | 80.18 | 80.74 | 81.01 | 80.18 | 81.29 | 80.19 | SHORT | Below MS1 | 81.84 | 82.39 | 79.64 | 79.09 |
ZBH | 118.14 | 119.92 | 120.2 | 118.12 | 120.84 | 119 | SHORT | Below MS1 | 121.76 | 122.68 | 118.08 | 117.16 |
ZION | 55.74 | 56.3 | 57.07 | 55.74 | 56.81 | 55.79 | REVERSAL | Reversal Below MS1 | 57.32 | 57.83 | 55.28 | 54.77 |
ZTS | 81.67 | 83.35 | 83.37 | 81.61 | 83.88 | 82.82 | SHORT | Below MS3 | 84.41 | 84.94 | 82.29 | 81.76 |