This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 186.35 | 186.73 | 187.5 | 186.31 | 187.31 | 186.15 | LONG | ML Below Open | 187.89 | 188.47 | 185.57 | 184.99 |
ABT | 45.08 | 45.41 | 45.43 | 44.83 | 45.6 | 45.22 | SHORT | Below MS1 | 45.79 | 45.98 | 45.03 | 44.84 |
ABBV | 61.84 | 62.11 | 62.4 | 61.69 | 62.41 | 61.81 | SHORT | MS Below Open | 62.71 | 63.01 | 61.51 | 61.21 |
ACN | 122.5 | 122.75 | 123.09 | 121.93 | 123.23 | 122.27 | SHORT | MS Below Open | 123.71 | 124.19 | 121.79 | 121.31 |
ATVI | 45.13 | 45.53 | 45.95 | 44.95 | 45.92 | 45.14 | REVERSAL | Reversal Below MS1 | 46.31 | 46.7 | 44.75 | 44.36 |
ADBE | 118.36 | 118.83 | 118.84 | 118.02 | 119.33 | 118.33 | SHORT | MS Below Open | 119.83 | 120.33 | 117.83 | 117.33 |
AAP | 156.61 | 155.64 | 158.69 | 155.18 | 156.75 | 154.53 | LONG | ML Above Open | 157.86 | 158.97 | 153.42 | 152.31 |
AES | 11.52 | 11.14 | 11.6 | 11.14 | 11.32 | 10.96 | LONG | Above ML2 | 11.5 | 11.68 | 10.78 | 10.6 |
AET | 128.76 | 129.55 | 129.86 | 128.64 | 130.3 | 128.8 | SHORT | Below MS1 | 131.05 | 131.8 | 128.05 | 127.3 |
AFL | 72.35 | 72.15 | 72.58 | 72.05 | 72.47 | 71.83 | LONG | ML Above Open | 72.79 | 73.11 | 71.51 | 71.19 |
AMG | 167.93 | 168.27 | 169.22 | 166.41 | 169.38 | 167.16 | SHORT | MS Below Open | 170.49 | 171.6 | 166.05 | 164.94 |
AKAM | 62.6 | 62.8 | 63.11 | 62.31 | 63.17 | 62.43 | SHORT | MS Below Open | 63.54 | 63.91 | 62.06 | 61.69 |
AGN | 244.82 | 245.75 | 246.69 | 243.74 | 247.58 | 243.92 | SHORT | MS Below Open | 249.41 | 251.24 | 242.09 | 240.26 |
ALXN | 131.25 | 131.71 | 132.17 | 130.61 | 132.7 | 130.72 | SHORT | MS Below Open | 133.69 | 134.68 | 129.73 | 128.74 |
ALLE | 72.59 | 73.76 | 73.93 | 72.55 | 74.14 | 73.38 | SHORT | Below MS3 | 74.52 | 74.9 | 73 | 72.62 |
ADS | 242.98 | 247.13 | 247.16 | 242.16 | 248.65 | 245.61 | SHORT | Below MS2 | 250.17 | 251.69 | 244.09 | 242.57 |
AMZN | 845.04 | 851.89 | 854.09 | 842.05 | 856.29 | 847.49 | SHORT | Below MS1 | 860.69 | 865.09 | 843.09 | 838.69 |
AEE | 54.69 | 54.16 | 54.83 | 54.1 | 54.44 | 53.88 | LONG | Above ML1 | 54.72 | 55 | 53.6 | 53.32 |
AAL | 46.36 | 46.32 | 46.72 | 46.03 | 46.66 | 45.98 | LONG | ML Above Open | 47 | 47.34 | 45.64 | 45.3 |
AEP | 66.97 | 66.7 | 67.15 | 66.48 | 66.97 | 66.43 | LONG | Above ML1 | 67.24 | 67.51 | 66.16 | 65.89 |
AXP | 80.06 | 80.12 | 80.49 | 79.77 | 80.43 | 79.81 | REVERSAL | Reversal | 80.74 | 81.05 | 79.5 | 79.19 |
AIG | 63.92 | 63.76 | 64.29 | 63.7 | 64.13 | 63.39 | LONG | ML Above Open | 64.5 | 64.87 | 63.02 | 62.65 |
AMP | 131.5 | 130.18 | 131.55 | 129.98 | 130.97 | 129.39 | LONG | Above ML1 | 131.76 | 132.55 | 128.6 | 127.81 |
ABC | 91.51 | 91.9 | 91.93 | 90.98 | 92.6 | 91.2 | SHORT | MS Below Open | 93.3 | 94 | 90.5 | 89.8 |
AME | 53.97 | 54.52 | 54.67 | 53.83 | 54.75 | 54.29 | SHORT | Below MS2 | 54.98 | 55.21 | 54.06 | 53.83 |
AMGN | 176.53 | 175.46 | 178.25 | 175.42 | 176.47 | 174.45 | LONG | Above ML1 | 177.48 | 178.49 | 173.44 | 172.43 |
APC | 64.65 | 64.67 | 64.81 | 64 | 65.28 | 64.06 | SHORT | MS Below Open | 65.89 | 66.5 | 63.45 | 62.84 |
ADI | 81.93 | 82.18 | 82.24 | 81.58 | 82.66 | 81.7 | SHORT | MS Below Open | 83.14 | 83.62 | 81.22 | 80.74 |
AON | 115.65 | 116.12 | 116.33 | 115.32 | 116.65 | 115.59 | SHORT | MS Below Open | 117.18 | 117.71 | 115.06 | 114.53 |
APA | 52.59 | 52.78 | 52.88 | 52.09 | 53.32 | 52.24 | SHORT | MS Below Open | 53.86 | 54.4 | 51.7 | 51.16 |
AIV | 46.53 | 46.43 | 46.86 | 46.3 | 46.72 | 46.14 | LONG | ML Above Open | 47.01 | 47.3 | 45.85 | 45.56 |
AMAT | 36.22 | 36.33 | 36.44 | 36.1 | 36.54 | 36.12 | SHORT | MS Below Open | 36.75 | 36.96 | 35.91 | 35.7 |
AIZ | 99 | 98.12 | 99.08 | 97.9 | 98.65 | 97.59 | LONG | Above ML1 | 99.18 | 99.71 | 97.06 | 96.53 |
ADSK | 86.3 | 87.82 | 87.9 | 85.99 | 88.46 | 87.18 | SHORT | Below MS2 | 89.1 | 89.74 | 86.54 | 85.9 |
ADP | 102.61 | 102.68 | 102.81 | 102.24 | 103.06 | 102.3 | SHORT | MS Below Open | 103.44 | 103.82 | 101.92 | 101.54 |
AN | 45.9 | 46.55 | 46.68 | 45.57 | 46.92 | 46.18 | SHORT | Below MS1 | 47.29 | 47.66 | 45.81 | 45.44 |
AZO | 736.55 | 732.64 | 752.99 | 732.29 | 736.77 | 728.51 | LONG | ML Above Open | 740.9 | 745.03 | 724.38 | 720.25 |
AVB | 183.78 | 183.72 | 184.43 | 182.84 | 184.59 | 182.85 | SHORT | MS Above Open | 185.46 | 186.33 | 181.98 | 181.11 |
AVY | 80.71 | 80.5 | 81.16 | 80.22 | 81.01 | 79.99 | LONG | ML Above Open | 81.52 | 82.03 | 79.48 | 78.97 |
BLL | 73.53 | 73.49 | 73.99 | 73.44 | 73.87 | 73.11 | LONG | ML Above Open | 74.25 | 74.63 | 72.73 | 72.35 |
BAC | 24.68 | 24.48 | 24.7 | 24.42 | 24.65 | 24.31 | LONG | Above ML1 | 24.82 | 24.99 | 24.14 | 23.97 |
BCR | 245.24 | 244.66 | 245.88 | 243.9 | 245.59 | 243.73 | LONG | ML Above Open | 246.52 | 247.45 | 242.8 | 241.87 |
BAX | 50.92 | 50.41 | 51.4 | 50.37 | 50.62 | 50.2 | LONG | Above ML2 | 50.83 | 51.04 | 49.99 | 49.78 |
BDX | 183.05 | 182.95 | 183.88 | 182.45 | 183.67 | 182.23 | LONG | ML Above Open | 184.39 | 185.11 | 181.51 | 180.79 |
BBBY | 40.4 | 41.74 | 41.74 | 40.11 | 42.05 | 41.43 | SHORT | Below MS3 | 42.36 | 42.67 | 41.12 | 40.81 |
BIIB | 288.6 | 290.13 | 291.42 | 287.19 | 292.63 | 287.63 | SHORT | MS Below Open | 295.13 | 297.63 | 285.13 | 282.63 |
BLK | 387.46 | 389.04 | 391.08 | 386.92 | 390.5 | 387.58 | REVERSAL | Reversal Below MS1 | 391.96 | 393.42 | 386.12 | 384.66 |
HRB | 20.56 | 20.25 | 20.72 | 20.19 | 20.42 | 20.08 | LONG | Above ML1 | 20.59 | 20.76 | 19.91 | 19.74 |
BXP | 139.03 | 139.72 | 139.72 | 138.58 | 140.65 | 138.79 | SHORT | MS Below Open | 141.58 | 142.51 | 137.86 | 136.93 |
BSX | 24.55 | 24.77 | 24.78 | 24.54 | 24.93 | 24.61 | SHORT | Below MS1 | 25.09 | 25.25 | 24.45 | 24.29 |
BMY | 56.71 | 56.54 | 56.93 | 56.21 | 56.92 | 56.16 | LONG | ML Above Open | 57.3 | 57.68 | 55.78 | 55.4 |
CHRW | 80.37 | 80.12 | 80.47 | 80.02 | 80.45 | 79.79 | LONG | ML Above Open | 80.78 | 81.11 | 79.46 | 79.13 |
CA | 32.27 | 32.53 | 32.61 | 32.06 | 32.69 | 32.37 | SHORT | Below MS1 | 32.85 | 33.01 | 32.21 | 32.05 |
CPB | 59.35 | 58.98 | 59.48 | 58.88 | 59.25 | 58.71 | LONG | Above ML1 | 59.52 | 59.79 | 58.44 | 58.17 |
COF | 93.86 | 93.04 | 93.93 | 92.99 | 93.64 | 92.44 | LONG | Above ML1 | 94.24 | 94.84 | 91.84 | 91.24 |
CAH | 81.37 | 82.01 | 82.32 | 81.29 | 82.43 | 81.59 | SHORT | Below MS1 | 82.85 | 83.27 | 81.17 | 80.75 |
KMX | 64.54 | 65.72 | 65.94 | 64.18 | 66.07 | 65.37 | SHORT | Below MS3 | 66.42 | 66.77 | 65.02 | 64.67 |
CELG | 123.51 | 121.86 | 124.56 | 121.7 | 123.09 | 120.63 | LONG | Above ML1 | 124.32 | 125.55 | 119.4 | 118.17 |
CTL | 24.26 | 24.63 | 24.7 | 24.19 | 24.77 | 24.49 | SHORT | Below MS2 | 24.91 | 25.05 | 24.35 | 24.21 |
CERN | 55.04 | 55.35 | 55.53 | 54.9 | 55.75 | 54.95 | SHORT | MS Below Open | 56.15 | 56.55 | 54.55 | 54.15 |
CF | 31.42 | 31.15 | 32.14 | 31.02 | 31.49 | 30.81 | LONG | ML Above Open | 31.83 | 32.17 | 30.47 | 30.13 |
CHK | 5.45 | 5.57 | 5.63 | 5.43 | 5.67 | 5.47 | SHORT | Below MS1 | 5.77 | 5.87 | 5.37 | 5.27 |
CVX | 112.5 | 111.66 | 112.76 | 111.49 | 112.34 | 110.98 | LONG | Above ML1 | 113.02 | 113.7 | 110.3 | 109.62 |
CMG | 418.74 | 419.53 | 425.59 | 417.67 | 422.23 | 416.83 | LONG | ML Below Open | 424.93 | 427.63 | 414.13 | 411.43 |
CI | 148.9 | 149.72 | 149.86 | 148.41 | 151.02 | 148.42 | SHORT | MS Below Open | 152.32 | 153.62 | 147.12 | 145.82 |
CINF | 72.96 | 73.06 | 73.27 | 72.65 | 73.41 | 72.71 | SHORT | MS Below Open | 73.76 | 74.11 | 72.36 | 72.01 |
CTAS | 118.01 | 118.99 | 118.99 | 117.85 | 119.41 | 118.57 | SHORT | Below MS2 | 119.83 | 120.25 | 118.15 | 117.73 |
CSCO | 34.18 | 34.16 | 34.29 | 34.04 | 34.28 | 34.04 | LONG | Reversal | 34.4 | 34.52 | 33.92 | 33.8 |
CLX | 136.81 | 136.14 | 137 | 136 | 136.82 | 135.46 | LONG | ML Above Open | 137.5 | 138.18 | 134.78 | 134.1 |
CME | 121.46 | 122.46 | 122.75 | 121.3 | 123.31 | 121.61 | SHORT | Below MS1 | 124.16 | 125.01 | 120.76 | 119.91 |
COH | 38.09 | 38.59 | 38.77 | 37.92 | 38.93 | 38.25 | SHORT | Below MS1 | 39.27 | 39.61 | 37.91 | 37.57 |
CMCSA | 37.42 | 37.59 | 37.62 | 37.18 | 37.79 | 37.39 | SHORT | MS Below Open | 37.99 | 38.19 | 37.19 | 36.99 |
CMA | 71.28 | 71.27 | 71.72 | 70.66 | 71.65 | 70.89 | REVERSAL | Reversal | 72.03 | 72.41 | 70.51 | 70.13 |
CAG | 41.21 | 40.92 | 41.39 | 40.9 | 41.06 | 40.78 | LONG | Above ML2 | 41.2 | 41.34 | 40.64 | 40.5 |
COP | 47.57 | 47.17 | 47.67 | 47 | 47.54 | 46.8 | LONG | Above ML1 | 47.91 | 48.28 | 46.43 | 46.06 |
ED | 77.04 | 76.29 | 77.24 | 76.26 | 76.57 | 76.01 | LONG | Above ML2 | 76.85 | 77.13 | 75.73 | 75.45 |
STZ | 158.81 | 157.86 | 159.47 | 157.31 | 158.78 | 156.94 | LONG | Above ML1 | 159.7 | 160.62 | 156.02 | 155.1 |
GLW | 27.61 | 27.6 | 27.67 | 27.39 | 27.74 | 27.46 | SHORT | MS Above Open | 27.88 | 28.02 | 27.32 | 27.18 |
COST | 177.18 | 176.95 | 177.87 | 175.48 | 177.58 | 176.32 | REVERSAL | Reversal | 178.21 | 178.84 | 175.69 | 175.06 |
CCI | 93.53 | 92.51 | 93.7 | 92.22 | 93.01 | 92.01 | LONG | Above ML2 | 93.51 | 94.01 | 91.51 | 91.01 |
CMI | 148.49 | 149.6 | 149.89 | 148.12 | 150.37 | 148.83 | SHORT | Below MS1 | 151.14 | 151.91 | 148.06 | 147.29 |
DHR | 85.55 | 85.87 | 86.06 | 85.43 | 86.16 | 85.58 | SHORT | Below MS1 | 86.45 | 86.74 | 85.29 | 85 |
DVA | 69.41 | 68.88 | 69.56 | 68.65 | 69.18 | 68.58 | LONG | Above ML1 | 69.48 | 69.78 | 68.28 | 67.98 |
DE | 109.49 | 108.91 | 110.62 | 108.91 | 109.44 | 108.38 | LONG | Above ML1 | 109.97 | 110.5 | 107.85 | 107.32 |
DLPH | 76.13 | 77.08 | 77.33 | 75.78 | 77.58 | 76.58 | SHORT | Below MS1 | 78.08 | 78.58 | 76.08 | 75.58 |
XRAY | 63.52 | 62.19 | 63.9 | 61.95 | 62.55 | 61.83 | LONG | Above ML3 | 62.91 | 63.27 | 61.47 | 61.11 |
DVN | 43.36 | 42.95 | 43.84 | 42.86 | 43.38 | 42.52 | LONG | ML Above Open | 43.81 | 44.24 | 42.09 | 41.66 |
DO | 16.84 | 17.18 | 17.23 | 16.78 | 17.46 | 16.9 | SHORT | Below MS1 | 17.74 | 18.02 | 16.62 | 16.34 |
DFS | 71.14 | 71.27 | 71.65 | 70.73 | 71.6 | 70.94 | REVERSAL | Reversal | 71.93 | 72.26 | 70.61 | 70.28 |
DISCA | 28.76 | 29.17 | 29.17 | 28.58 | 29.4 | 28.94 | SHORT | Below MS1 | 29.63 | 29.86 | 28.71 | 28.48 |
DLTR | 76.68 | 78.54 | 78.54 | 76.14 | 79.27 | 77.81 | SHORT | Below MS2 | 80 | 80.73 | 77.08 | 76.35 |
DOV | 80.1 | 79.98 | 80.81 | 79.72 | 80.43 | 79.53 | LONG | ML Above Open | 80.88 | 81.33 | 79.08 | 78.63 |
DPS | 93.44 | 93.38 | 94.24 | 93.29 | 93.89 | 92.87 | LONG | ML Above Open | 94.4 | 94.91 | 92.36 | 91.85 |
DTE | 101.38 | 100.86 | 101.55 | 100.6 | 101.24 | 100.48 | LONG | Above ML1 | 101.62 | 102 | 100.1 | 99.72 |
DD | 78.54 | 79.3 | 79.3 | 78.3 | 79.73 | 78.87 | SHORT | Below MS1 | 80.16 | 80.59 | 78.44 | 78.01 |
DUK | 82.55 | 81.68 | 82.82 | 81.59 | 82.01 | 81.35 | LONG | Above ML2 | 82.34 | 82.67 | 81.02 | 80.69 |
DNB | 105.54 | 106.71 | 106.95 | 105.3 | 107.41 | 106.01 | SHORT | Below MS1 | 108.11 | 108.81 | 105.31 | 104.61 |
ETN | 71.98 | 72.35 | 72.59 | 71.71 | 72.67 | 72.03 | SHORT | Below MS1 | 72.99 | 73.31 | 71.71 | 71.39 |
EBAY | 33.9 | 34.16 | 34.28 | 33.89 | 34.36 | 33.96 | SHORT | Below MS1 | 34.56 | 34.76 | 33.76 | 33.56 |
EIX | 79.74 | 79.03 | 79.94 | 78.94 | 79.36 | 78.7 | LONG | Above ML2 | 79.69 | 80.02 | 78.37 | 78.04 |
EW | 94.04 | 94.82 | 94.59 | 93.62 | 95.47 | 94.17 | SHORT | Below MS1 | 96.12 | 96.77 | 93.52 | 92.87 |
EA | 86.5 | 87.05 | 87.49 | 86.33 | 87.57 | 86.53 | SHORT | Below MS1 | 88.09 | 88.61 | 86.01 | 85.49 |
EMR | 60.1 | 60.26 | 60.51 | 59.88 | 60.57 | 59.95 | SHORT | MS Below Open | 60.88 | 61.19 | 59.64 | 59.33 |
ESV | 9.74 | 10.24 | 10.3 | 9.65 | 10.46 | 10.02 | SHORT | Below MS2 | 10.68 | 10.9 | 9.8 | 9.58 |
ETR | 76.66 | 75.38 | 76.79 | 75.35 | 75.73 | 75.03 | LONG | Above ML3 | 76.08 | 76.43 | 74.68 | 74.33 |
EQT | 59.89 | 60.46 | 60.48 | 59.56 | 61.09 | 59.83 | SHORT | MS Below Open | 61.72 | 62.35 | 59.2 | 58.57 |
EQIX | 376.07 | 377.06 | 380.49 | 375.59 | 379.03 | 375.09 | LONG | ML Below Open | 381 | 382.97 | 373.12 | 371.15 |
ESS | 234.7 | 234.37 | 235.92 | 233.01 | 235.61 | 233.13 | REVERSAL | Reversal | 236.85 | 238.09 | 231.89 | 230.65 |
EXPE | 119.04 | 119 | 119.97 | 118.5 | 119.58 | 118.42 | LONG | ML Above Open | 120.16 | 120.74 | 117.84 | 117.26 |
EXPD | 56.38 | 56.77 | 57.26 | 56.3 | 57.07 | 56.47 | REVERSAL | Reversal Below MS1 | 57.37 | 57.67 | 56.17 | 55.87 |
ESRX | 70.65 | 71.77 | 71.78 | 70.44 | 72.16 | 71.38 | SHORT | Below MS2 | 72.55 | 72.94 | 70.99 | 70.6 |
XOM | 81.32 | 81.54 | 81.99 | 81.05 | 81.91 | 81.17 | REVERSAL | Reversal | 82.28 | 82.65 | 80.8 | 80.43 |
FFIV | 143.27 | 143.27 | 143.67 | 142.33 | 143.99 | 142.55 | SHORT | MS Below Open | 144.71 | 145.43 | 141.83 | 141.11 |
FB | 135.54 | 136.79 | 136.81 | 134.75 | 137.57 | 136.01 | SHORT | Below MS1 | 138.35 | 139.13 | 135.23 | 134.45 |
FAST | 50.03 | 50.39 | 50.44 | 49.88 | 50.62 | 50.16 | SHORT | Below MS1 | 50.85 | 51.08 | 49.93 | 49.7 |
FIS | 82.27 | 82.69 | 82.75 | 82.05 | 83.23 | 82.15 | SHORT | MS Below Open | 83.77 | 84.31 | 81.61 | 81.07 |
FE | 32.43 | 31.81 | 32.54 | 31.77 | 32.02 | 31.6 | LONG | Above ML2 | 32.23 | 32.44 | 31.39 | 31.18 |
FISV | 115.4 | 115.53 | 116.15 | 115.09 | 116.1 | 114.96 | LONG | ML Below Open | 116.67 | 117.24 | 114.39 | 113.82 |
FLIR | 36.71 | 36.64 | 36.99 | 36.26 | 36.87 | 36.41 | REVERSAL | Reversal | 37.1 | 37.33 | 36.18 | 35.95 |
FLS | 46.45 | 47.78 | 47.97 | 46.32 | 48.15 | 47.41 | SHORT | Below MS3 | 48.52 | 48.89 | 47.04 | 46.67 |
FLR | 55.39 | 55.98 | 56.07 | 54.98 | 56.63 | 55.33 | SHORT | MS Below Open | 57.28 | 57.93 | 54.68 | 54.03 |
FOSL | 18.91 | 19.26 | 19.37 | 18.81 | 19.54 | 18.98 | SHORT | Below MS1 | 19.82 | 20.1 | 18.7 | 18.42 |
BEN | 43.04 | 43.07 | 43.36 | 42.78 | 43.31 | 42.83 | REVERSAL | Reversal | 43.55 | 43.79 | 42.59 | 42.35 |
FCX | 13.4 | 13.24 | 13.63 | 13.23 | 13.43 | 13.05 | LONG | ML Above Open | 13.62 | 13.81 | 12.86 | 12.67 |
GME | 24.44 | 26.33 | 26.33 | 23.57 | 26.64 | 26.02 | SHORT | Below MS3 | 26.95 | 27.26 | 25.71 | 25.4 |
GPS | 24.82 | 25.05 | 25.14 | 24.43 | 25.36 | 24.74 | SHORT | MS Below Open | 25.67 | 25.98 | 24.43 | 24.12 |
GRMN | 51.61 | 52.49 | 52.75 | 51.17 | 52.92 | 52.06 | SHORT | Below MS2 | 53.35 | 53.78 | 51.63 | 51.2 |
GD | 189.81 | 190.75 | 191.31 | 189.3 | 191.74 | 189.76 | SHORT | MS Below Open | 192.73 | 193.72 | 188.77 | 187.78 |
GE | 29.81 | 29.99 | 30.08 | 29.67 | 30.09 | 29.89 | SHORT | Below MS1 | 30.19 | 30.29 | 29.79 | 29.69 |
GGP | 24.86 | 25.21 | 25.26 | 24.7 | 25.39 | 25.03 | SHORT | Below MS1 | 25.57 | 25.75 | 24.85 | 24.67 |
GIS | 60.37 | 60.08 | 60.66 | 59.99 | 60.53 | 59.63 | LONG | ML Above Open | 60.98 | 61.43 | 59.18 | 58.73 |
GPC | 95.71 | 95.83 | 96.05 | 95.28 | 96.35 | 95.31 | SHORT | MS Below Open | 96.87 | 97.39 | 94.79 | 94.27 |
GNW | 4.09 | 4.07 | 4.12 | 3.99 | 4.12 | 4.02 | SHORT | Reversal | 4.17 | 4.22 | 3.97 | 3.92 |
GILD | 70.48 | 70.37 | 70.94 | 70.01 | 70.76 | 69.98 | LONG | ML Above Open | 71.15 | 71.54 | 69.59 | 69.2 |
GS | 248.06 | 248 | 249 | 245.61 | 249.35 | 246.65 | SHORT | MS Above Open | 250.7 | 252.05 | 245.3 | 243.95 |
GT | 35.05 | 35.19 | 35.22 | 34.79 | 35.43 | 34.95 | SHORT | MS Below Open | 35.67 | 35.91 | 34.71 | 34.47 |
GOOGL | 844.93 | 847.35 | 848.83 | 841.44 | 850.43 | 844.27 | SHORT | MS Below Open | 853.51 | 856.59 | 841.19 | 838.11 |
GWW | 247.96 | 250.23 | 250.98 | 247.32 | 251.37 | 249.09 | SHORT | Below MS1 | 252.51 | 253.65 | 247.95 | 246.81 |
HAL | 53.46 | 53 | 53.65 | 52.5 | 53.46 | 52.54 | REVERSAL | Reversal Above ML1 | 53.92 | 54.38 | 52.08 | 51.62 |
HBI | 20.01 | 20.64 | 20.79 | 19.96 | 20.93 | 20.35 | SHORT | Below MS2 | 21.22 | 21.51 | 20.06 | 19.77 |
HOG | 56.38 | 56.99 | 57.36 | 56.28 | 57.53 | 56.45 | SHORT | Below MS1 | 58.07 | 58.61 | 55.91 | 55.37 |
HAR | 111.62 | 111.67 | 111.7 | 111.44 | 111.76 | 111.58 | SHORT | MS Below Open | 111.85 | 111.94 | 111.49 | 111.4 |
HRS | 109.9 | 110.96 | 111.62 | 109.51 | 111.43 | 110.49 | REVERSAL | Reversal Below MS1 | 111.9 | 112.37 | 110.02 | 109.55 |
HIG | 48.89 | 48.69 | 49.12 | 48.67 | 48.89 | 48.49 | LONG | Above ML1 | 49.09 | 49.29 | 48.29 | 48.09 |
HAS | 96.87 | 97.52 | 97.95 | 96.8 | 98 | 97.04 | SHORT | Below MS1 | 98.48 | 98.96 | 96.56 | 96.08 |
HCP | 32.79 | 32.74 | 32.97 | 32.6 | 32.92 | 32.56 | LONG | ML Above Open | 33.1 | 33.28 | 32.38 | 32.2 |
HCN | 70.38 | 70.04 | 70.73 | 69.86 | 70.41 | 69.67 | LONG | ML Above Open | 70.78 | 71.15 | 69.3 | 68.93 |
HP | 68.37 | 68.09 | 69 | 67.85 | 68.8 | 67.38 | LONG | ML Above Open | 69.51 | 70.22 | 66.67 | 65.96 |
HES | 51.44 | 52.29 | 52.31 | 51.31 | 52.68 | 51.9 | SHORT | Below MS2 | 53.07 | 53.46 | 51.51 | 51.12 |
HPQ | 17.37 | 17.64 | 17.67 | 17.37 | 17.77 | 17.51 | SHORT | Below MS2 | 17.9 | 18.03 | 17.38 | 17.25 |
HD | 144.91 | 144.98 | 145.63 | 144.47 | 145.54 | 144.42 | LONG | ML Below Open | 146.1 | 146.66 | 143.86 | 143.3 |
HON | 124.5 | 125 | 125.72 | 124.25 | 125.41 | 124.59 | REVERSAL | Reversal Below MS1 | 125.82 | 126.23 | 124.18 | 123.77 |
HRL | 35.25 | 34.65 | 35.38 | 34.65 | 34.83 | 34.47 | LONG | Above ML3 | 35.01 | 35.19 | 34.29 | 34.11 |
HST | 17.99 | 18.13 | 18.17 | 17.79 | 18.3 | 17.96 | SHORT | MS Below Open | 18.47 | 18.64 | 17.79 | 17.62 |
HUM | 211.25 | 208.74 | 211.6 | 208.26 | 210.57 | 206.91 | LONG | Above ML1 | 212.4 | 214.23 | 205.08 | 203.25 |
HBAN | 14.14 | 14.18 | 14.21 | 13.99 | 14.26 | 14.1 | SHORT | MS Below Open | 14.34 | 14.42 | 14.02 | 13.94 |
ITW | 132.01 | 131.61 | 132.2 | 131.32 | 132.06 | 131.16 | LONG | ML Above Open | 132.51 | 132.96 | 130.71 | 130.26 |
INTC | 36.2 | 36.42 | 36.46 | 36 | 36.6 | 36.24 | SHORT | Below MS1 | 36.78 | 36.96 | 36.06 | 35.88 |
ICE | 57.13 | 57.48 | 57.64 | 56.97 | 57.9 | 57.06 | SHORT | MS Below Open | 58.32 | 58.74 | 56.64 | 56.22 |
IBM | 179.82 | 179.38 | 180.63 | 179.35 | 180.13 | 178.63 | LONG | ML Above Open | 180.88 | 181.63 | 177.88 | 177.13 |
IPG | 24.1 | 24.49 | 24.51 | 24.09 | 24.66 | 24.32 | SHORT | Below MS2 | 24.83 | 25 | 24.15 | 23.98 |
IFF | 125.7 | 124.82 | 126.2 | 124.74 | 125.48 | 124.16 | LONG | Above ML1 | 126.14 | 126.8 | 123.5 | 122.84 |
INTU | 125.43 | 125.72 | 125.86 | 124.39 | 126.51 | 124.93 | SHORT | MS Below Open | 127.3 | 128.09 | 124.14 | 123.35 |
IRM | 36.35 | 36.56 | 36.72 | 36.33 | 36.76 | 36.36 | SHORT | Below MS1 | 36.96 | 37.16 | 36.16 | 35.96 |
JEC | 56.41 | 57.03 | 57.09 | 56.1 | 57.67 | 56.39 | SHORT | MS Below Open | 58.31 | 58.95 | 55.75 | 55.11 |
JCI | 41.94 | 42.17 | 42.54 | 41.88 | 42.44 | 41.9 | REVERSAL | Reversal | 42.71 | 42.98 | 41.63 | 41.36 |
JNPR | 28 | 28.26 | 28.29 | 27.89 | 28.39 | 28.13 | SHORT | Below MS2 | 28.52 | 28.65 | 28 | 27.87 |
KSU | 88.63 | 88.58 | 89.44 | 88.18 | 89.01 | 88.15 | LONG | ML Above Open | 89.44 | 89.87 | 87.72 | 87.29 |
KIM | 24.25 | 24.41 | 24.6 | 24.15 | 24.57 | 24.25 | REVERSAL | Reversal Below MS1 | 24.73 | 24.89 | 24.09 | 23.93 |
KMI | 21.31 | 21.29 | 21.44 | 21.21 | 21.42 | 21.16 | LONG | ML Above Open | 21.55 | 21.68 | 21.03 | 20.9 |
KLAC | 90.12 | 90.26 | 90.46 | 89.78 | 90.68 | 89.84 | SHORT | MS Below Open | 91.1 | 91.52 | 89.42 | 89 |
KSS | 42.62 | 43.04 | 43.09 | 41.74 | 43.65 | 42.43 | SHORT | MS Below Open | 44.26 | 44.87 | 41.82 | 41.21 |
KHC | 91.5 | 91 | 91.98 | 90.35 | 91.82 | 90.18 | LONG | ML Above Open | 92.64 | 93.46 | 89.36 | 88.54 |
KR | 31.8 | 32.08 | 32.16 | 31.58 | 32.38 | 31.78 | SHORT | MS Below Open | 32.68 | 32.98 | 31.48 | 31.18 |
LB | 52.62 | 52.39 | 52.7 | 51.61 | 53.16 | 51.62 | SHORT | MS Above Open | 53.93 | 54.7 | 50.85 | 50.08 |
LRCX | 118.54 | 119.03 | 119.42 | 118.15 | 119.73 | 118.33 | SHORT | MS Below Open | 120.43 | 121.13 | 117.63 | 116.93 |
LEG | 49.18 | 49.46 | 49.5 | 49.02 | 49.71 | 49.21 | SHORT | Below MS1 | 49.96 | 50.21 | 48.96 | 48.71 |
LEN | 48.79 | 48.36 | 49 | 48.19 | 48.78 | 47.94 | LONG | Above ML1 | 49.2 | 49.62 | 47.52 | 47.1 |
LVLT | 57.25 | 57.55 | 57.71 | 57 | 57.8 | 57.3 | SHORT | Below MS1 | 58.05 | 58.3 | 57.05 | 56.8 |
LUK | 26.62 | 26.14 | 26.64 | 26.03 | 26.35 | 25.93 | LONG | Above ML2 | 26.56 | 26.77 | 25.72 | 25.51 |
LLY | 82.81 | 82.82 | 83.48 | 82.58 | 83.21 | 82.43 | LONG | ML Below Open | 83.6 | 83.99 | 82.04 | 81.65 |
LNC | 70.16 | 70.57 | 70.8 | 69.87 | 70.94 | 70.2 | SHORT | Below MS1 | 71.31 | 71.68 | 69.83 | 69.46 |
LOW | 74.37 | 75.93 | 75.93 | 74.17 | 76.3 | 75.56 | SHORT | Below MS3 | 76.67 | 77.04 | 75.19 | 74.82 |
LYB | 91.24 | 91.02 | 91.68 | 89.86 | 91.72 | 90.32 | SHORT | MS Above Open | 92.42 | 93.12 | 89.62 | 88.92 |
MAC | 67.38 | 67.84 | 67.84 | 67.08 | 68.23 | 67.45 | SHORT | Below MS1 | 68.62 | 69.01 | 67.06 | 66.67 |
MNK | 52.42 | 54.44 | 54.64 | 52.26 | 55.08 | 53.8 | SHORT | Below MS3 | 55.72 | 56.36 | 53.16 | 52.52 |
MRO | 16 | 15.67 | 16.12 | 15.67 | 15.84 | 15.5 | LONG | Above ML1 | 16.01 | 16.18 | 15.33 | 15.16 |
MPC | 49.6 | 50.5 | 51.17 | 49.49 | 50.9 | 50.1 | REVERSAL | Reversal Below MS1 | 51.3 | 51.7 | 49.7 | 49.3 |
MAR | 86.99 | 87.31 | 87.75 | 86.89 | 87.7 | 86.92 | REVERSAL | Reversal | 88.09 | 88.48 | 86.53 | 86.14 |
MMC | 73.48 | 73.23 | 73.72 | 73.05 | 73.65 | 72.81 | LONG | ML Above Open | 74.07 | 74.49 | 72.39 | 71.97 |
MLM | 215.95 | 215.65 | 219.33 | 213.92 | 218.86 | 212.44 | LONG | ML Above Open | 222.07 | 225.28 | 209.23 | 206.02 |
MAS | 33.78 | 34.34 | 34.41 | 33.76 | 34.56 | 34.12 | SHORT | Below MS2 | 34.78 | 35 | 33.9 | 33.68 |
MKC | 98.42 | 97.59 | 98.83 | 97.59 | 98.3 | 96.88 | LONG | Above ML1 | 99.01 | 99.72 | 96.17 | 95.46 |
MCD | 127.65 | 127.08 | 127.93 | 126.58 | 127.5 | 126.66 | REVERSAL | Reversal Above ML1 | 127.92 | 128.34 | 126.24 | 125.82 |
MCK | 150.13 | 150.96 | 151.19 | 148.53 | 151.87 | 150.05 | SHORT | MS Below Open | 152.78 | 153.69 | 149.14 | 148.23 |
MRK | 65.87 | 65.81 | 66.15 | 65.65 | 66.05 | 65.57 | LONG | ML Above Open | 66.29 | 66.53 | 65.33 | 65.09 |
MET | 52.44 | 52.44 | 52.74 | 52.25 | 52.69 | 52.19 | LONG | ML Above Open | 52.94 | 53.19 | 51.94 | 51.69 |
KORS | 36.5 | 37.5 | 37.57 | 36.37 | 37.83 | 37.17 | SHORT | Below MS3 | 38.16 | 38.49 | 36.84 | 36.51 |
MCHP | 72.52 | 72.94 | 73.22 | 72.1 | 73.33 | 72.55 | SHORT | Below MS1 | 73.72 | 74.11 | 72.16 | 71.77 |
MSFT | 63.98 | 64.08 | 64.2 | 63.76 | 64.31 | 63.85 | SHORT | MS Below Open | 64.54 | 64.77 | 63.62 | 63.39 |
MHK | 226.36 | 228.02 | 228.52 | 226.06 | 229.52 | 226.52 | SHORT | Below MS1 | 231.02 | 232.52 | 225.02 | 223.52 |
TAP | 100.39 | 99.79 | 100.7 | 99.05 | 100.43 | 99.15 | REVERSAL | Reversal | 101.07 | 101.71 | 98.51 | 97.87 |
MON | 113.83 | 113.49 | 113.96 | 113.22 | 113.88 | 113.1 | LONG | ML Above Open | 114.27 | 114.66 | 112.71 | 112.32 |
MNST | 41.44 | 42.01 | 42.24 | 41.02 | 42.46 | 41.56 | SHORT | Below MS1 | 42.91 | 43.36 | 41.11 | 40.66 |
MCO | 111.37 | 111.91 | 112.31 | 111.02 | 112.75 | 111.07 | SHORT | MS Below Open | 113.59 | 114.43 | 110.23 | 109.39 |
MOS | 31.19 | 31.24 | 31.86 | 31.08 | 31.5 | 30.98 | LONG | ML Below Open | 31.76 | 32.02 | 30.72 | 30.46 |
MYL | 41.85 | 42.45 | 42.48 | 41.42 | 42.77 | 42.13 | SHORT | Below MS1 | 43.09 | 43.41 | 41.81 | 41.49 |
NDAQ | 71.11 | 71.18 | 71.34 | 70.69 | 71.51 | 70.85 | SHORT | MS Below Open | 71.84 | 72.17 | 70.52 | 70.19 |
NAVI | 15.41 | 15.55 | 15.57 | 15.18 | 15.68 | 15.42 | SHORT | Below MS1 | 15.81 | 15.94 | 15.29 | 15.16 |
NTAP | 41.83 | 41.37 | 41.96 | 41.29 | 41.63 | 41.11 | LONG | Above ML1 | 41.89 | 42.15 | 40.85 | 40.59 |
NFLX | 142.13 | 143.57 | 143.57 | 141.85 | 144.31 | 142.83 | SHORT | Below MS1 | 145.05 | 145.79 | 142.09 | 141.35 |
NWSA | 12.82 | 13.06 | 13.06 | 12.8 | 13.16 | 12.96 | SHORT | Below MS2 | 13.26 | 13.36 | 12.86 | 12.76 |
NEE | 131 | 129.96 | 131.48 | 129.55 | 130.64 | 129.28 | LONG | Above ML1 | 131.32 | 132 | 128.6 | 127.92 |
NKE | 57.16 | 57.37 | 57.55 | 56.86 | 57.64 | 57.1 | SHORT | MS Below Open | 57.91 | 58.18 | 56.83 | 56.56 |
JWN | 46.66 | 47.1 | 47.54 | 46.08 | 47.84 | 46.36 | SHORT | MS Below Open | 48.58 | 49.32 | 45.62 | 44.88 |
NTRS | 87.35 | 87.08 | 87.54 | 86.69 | 87.46 | 86.7 | REVERSAL | Reversal | 87.84 | 88.22 | 86.32 | 85.94 |
NOC | 247.09 | 247.95 | 248.3 | 245.52 | 249.33 | 246.57 | SHORT | MS Below Open | 250.71 | 252.09 | 245.19 | 243.81 |
NVDA | 101.47 | 104.8 | 105.2 | 100.78 | 106.22 | 103.38 | SHORT | Below MS2 | 107.64 | 109.06 | 101.96 | 100.54 |
ORLY | 271.71 | 267.97 | 271.93 | 267.3 | 269.97 | 265.97 | LONG | Above ML1 | 271.97 | 273.97 | 263.97 | 261.97 |
OMC | 85.1 | 86.05 | 86.05 | 85.02 | 86.37 | 85.73 | SHORT | Below MS2 | 86.69 | 87.01 | 85.41 | 85.09 |
OI | 19.8 | 19.97 | 20.01 | 19.73 | 20.13 | 19.81 | SHORT | Below MS1 | 20.29 | 20.45 | 19.65 | 19.49 |
PCAR | 66.81 | 67.53 | 67.65 | 66.65 | 67.92 | 67.14 | SHORT | Below MS1 | 68.31 | 68.7 | 66.75 | 66.36 |
PDCO | 45.45 | 45.18 | 45.64 | 45.18 | 45.42 | 44.94 | LONG | Above ML1 | 45.66 | 45.9 | 44.7 | 44.46 |
PAYX | 61.42 | 61.58 | 61.81 | 61.21 | 61.92 | 61.24 | SHORT | MS Below Open | 62.26 | 62.6 | 60.9 | 60.56 |
PYPL | 42 | 42.49 | 42.49 | 41.99 | 42.73 | 42.25 | SHORT | Below MS2 | 42.97 | 43.21 | 42.01 | 41.77 |
PNR | 58.06 | 58.43 | 58.8 | 57.84 | 58.8 | 58.06 | SHORT | Reversal Below MS1 | 59.17 | 59.54 | 57.69 | 57.32 |
PBCT | 19.2 | 19.22 | 19.27 | 19.1 | 19.29 | 19.15 | SHORT | MS Below Open | 19.36 | 19.43 | 19.08 | 19.01 |
PCG | 66.75 | 66.24 | 66.93 | 66.02 | 66.49 | 65.99 | LONG | Above ML2 | 66.74 | 66.99 | 65.74 | 65.49 |
PSX | 78.19 | 78.7 | 79.14 | 78.11 | 79.15 | 78.25 | SHORT | Below MS1 | 79.6 | 80.05 | 77.8 | 77.35 |
PNW | 82.19 | 81.13 | 82.5 | 81.08 | 81.41 | 80.85 | LONG | Above ML3 | 81.69 | 81.97 | 80.57 | 80.29 |
PXD | 185.97 | 185.87 | 186.41 | 184.15 | 187.38 | 184.36 | SHORT | MS Above Open | 188.89 | 190.4 | 182.85 | 181.34 |
PBI | 13.64 | 14 | 14.03 | 13.64 | 14.14 | 13.86 | SHORT | Below MS2 | 14.28 | 14.42 | 13.72 | 13.58 |
PNC | 127.23 | 127.88 | 127.98 | 126.66 | 128.53 | 127.23 | SHORT | MS Below Open | 129.18 | 129.83 | 126.58 | 125.93 |
PPL | 36.88 | 36.57 | 37.01 | 36.57 | 36.72 | 36.42 | LONG | Above ML2 | 36.87 | 37.02 | 36.27 | 36.12 |
PFG | 62.54 | 62.48 | 62.69 | 61.98 | 62.81 | 62.15 | SHORT | MS Above Open | 63.14 | 63.47 | 61.82 | 61.49 |
PGR | 39.18 | 38.79 | 39.26 | 38.76 | 38.96 | 38.62 | LONG | Above ML2 | 39.13 | 39.3 | 38.45 | 38.28 |
PLD | 51.05 | 51.54 | 51.66 | 50.68 | 51.85 | 51.23 | SHORT | Below MS1 | 52.16 | 52.47 | 50.92 | 50.61 |
PRU | 110.54 | 110.14 | 110.78 | 109.75 | 110.65 | 109.63 | LONG | ML Above Open | 111.16 | 111.67 | 109.12 | 108.61 |
PEG | 45.98 | 45.5 | 46.14 | 45.44 | 45.76 | 45.24 | LONG | Above ML1 | 46.02 | 46.28 | 44.98 | 44.72 |
PSA | 227.46 | 228.26 | 229.5 | 226.43 | 229.43 | 227.09 | REVERSAL | Reversal | 230.6 | 231.77 | 225.92 | 224.75 |
PVH | 91.6 | 91.94 | 92.43 | 90.92 | 92.72 | 91.16 | SHORT | MS Below Open | 93.5 | 94.28 | 90.38 | 89.6 |
QRVO | 66.1 | 67.61 | 67.7 | 65.93 | 68.33 | 66.89 | SHORT | Below MS2 | 69.05 | 69.77 | 66.17 | 65.45 |
PWR | 37.32 | 38 | 38 | 37.11 | 38.37 | 37.63 | SHORT | Below MS1 | 38.74 | 39.11 | 37.26 | 36.89 |
QCOM | 56.48 | 56.49 | 56.52 | 55.89 | 56.76 | 56.22 | SHORT | MS Below Open | 57.03 | 57.3 | 55.95 | 55.68 |
DGX | 97.44 | 97.2 | 97.83 | 97.13 | 97.5 | 96.9 | LONG | ML Above Open | 97.8 | 98.1 | 96.6 | 96.3 |
RRC | 27.62 | 27.65 | 27.75 | 27.07 | 28.09 | 27.21 | SHORT | MS Below Open | 28.53 | 28.97 | 26.77 | 26.33 |
RTN | 154.15 | 154.95 | 155.65 | 154 | 155.74 | 154.16 | SHORT | Below MS1 | 156.53 | 157.32 | 153.37 | 152.58 |
REGN | 373.5 | 373.3 | 374.97 | 368.42 | 377.84 | 368.76 | SHORT | MS Above Open | 382.38 | 386.92 | 364.22 | 359.68 |
RF | 15.27 | 15.25 | 15.3 | 15.12 | 15.34 | 15.16 | SHORT | MS Above Open | 15.43 | 15.52 | 15.07 | 14.98 |
RSG | 61.95 | 61.69 | 62 | 61.65 | 61.9 | 61.48 | LONG | Above ML1 | 62.11 | 62.32 | 61.27 | 61.06 |
RAI | 61.57 | 61.41 | 61.65 | 61.37 | 61.59 | 61.23 | LONG | ML Above Open | 61.77 | 61.95 | 61.05 | 60.87 |
RHI | 48.24 | 47.93 | 48.28 | 47.6 | 48.19 | 47.67 | REVERSAL | Reversal Above ML1 | 48.45 | 48.71 | 47.41 | 47.15 |
ROK | 151.1 | 151.26 | 151.68 | 150.1 | 151.99 | 150.53 | SHORT | MS Below Open | 152.72 | 153.45 | 149.8 | 149.07 |
COL | 95.59 | 96.42 | 97.61 | 95.41 | 96.98 | 95.86 | REVERSAL | Reversal Below MS1 | 97.54 | 98.1 | 95.3 | 94.74 |
ROP | 209.2 | 210.04 | 211.99 | 208.34 | 210.93 | 209.15 | REVERSAL | Reversal | 211.82 | 212.71 | 208.26 | 207.37 |
ROST | 68.58 | 68.85 | 68.85 | 68.05 | 69.19 | 68.51 | SHORT | MS Below Open | 69.53 | 69.87 | 68.17 | 67.83 |
CRM | 81.35 | 81.65 | 81.83 | 80.69 | 82.1 | 81.2 | SHORT | MS Below Open | 82.55 | 83 | 80.75 | 80.3 |
SCG | 69.35 | 68.63 | 69.48 | 68.51 | 68.98 | 68.28 | LONG | Above ML2 | 69.33 | 69.68 | 67.93 | 67.58 |
SLB | 80.36 | 80.86 | 80.86 | 80 | 81.41 | 80.31 | SHORT | MS Below Open | 81.96 | 82.51 | 79.76 | 79.21 |
SNI | 80.77 | 80.71 | 81.09 | 80.19 | 81.21 | 80.21 | SHORT | MS Above Open | 81.71 | 82.21 | 79.71 | 79.21 |
STX | 48.19 | 47.4 | 48.68 | 47.37 | 47.78 | 47.02 | LONG | Above ML2 | 48.16 | 48.54 | 46.64 | 46.26 |
SPG | 184.4 | 185.67 | 186.37 | 182.79 | 186.89 | 184.45 | SHORT | Below MS1 | 188.11 | 189.33 | 183.23 | 182.01 |
SWKS | 94.81 | 95.61 | 95.85 | 94 | 96.33 | 94.89 | SHORT | Below MS1 | 97.05 | 97.77 | 94.17 | 93.45 |
SLG | 112.68 | 112.59 | 112.93 | 111.59 | 113.28 | 111.9 | SHORT | MS Above Open | 113.97 | 114.66 | 111.21 | 110.52 |
SJM | 141.73 | 141.04 | 143.45 | 140.6 | 141.84 | 140.24 | LONG | ML Above Open | 142.64 | 143.44 | 139.44 | 138.64 |
SNA | 169.67 | 170.65 | 171.05 | 168.9 | 171.66 | 169.64 | SHORT | MS Below Open | 172.67 | 173.68 | 168.63 | 167.62 |
LUV | 57.8 | 58.4 | 58.57 | 57.7 | 58.82 | 57.98 | SHORT | Below MS1 | 59.24 | 59.66 | 57.56 | 57.14 |
SPLS | 8.99 | 9.27 | 9.27 | 8.82 | 9.34 | 9.2 | SHORT | Below MS3 | 9.41 | 9.48 | 9.13 | 9.06 |
SBUX | 56.87 | 56.71 | 57.06 | 56.55 | 56.98 | 56.44 | LONG | ML Above Open | 57.25 | 57.52 | 56.17 | 55.9 |
SRCL | 82.88 | 83.64 | 83.98 | 82.76 | 84.2 | 83.08 | SHORT | Below MS1 | 84.76 | 85.32 | 82.52 | 81.96 |
SYK | 128.56 | 128.74 | 129.2 | 127.19 | 129.24 | 128.24 | SHORT | MS Below Open | 129.74 | 130.24 | 127.74 | 127.24 |
STI | 59.49 | 59.25 | 59.62 | 58.99 | 59.53 | 58.97 | LONG | ML Above Open | 59.81 | 60.09 | 58.69 | 58.41 |
SYMC | 28.57 | 28.62 | 28.72 | 28.42 | 28.79 | 28.45 | SHORT | MS Below Open | 28.96 | 29.13 | 28.28 | 28.11 |
TROW | 71.21 | 71.89 | 72.3 | 70.77 | 72.21 | 71.57 | REVERSAL | Reversal Below MS1 | 72.53 | 72.85 | 71.25 | 70.93 |
TEL | 74.47 | 74.74 | 74.86 | 74.17 | 75.06 | 74.42 | SHORT | MS Below Open | 75.38 | 75.7 | 74.1 | 73.78 |
TGNA | 25.63 | 25.53 | 26.09 | 25.43 | 25.98 | 25.08 | LONG | ML Above Open | 26.43 | 26.88 | 24.63 | 24.18 |
TDC | 31.1 | 31.27 | 31.41 | 30.84 | 31.47 | 31.07 | SHORT | MS Below Open | 31.67 | 31.87 | 30.87 | 30.67 |
TSO | 85.19 | 87.76 | 89.18 | 85.1 | 88.4 | 87.12 | REVERSAL | Reversal Below MS1 | 89.04 | 89.68 | 86.48 | 85.84 |
TXN | 76.67 | 77.06 | 77.17 | 76.46 | 77.33 | 76.79 | SHORT | Below MS1 | 77.6 | 77.87 | 76.52 | 76.25 |
TXT | 47.3 | 47.9 | 48.16 | 47.25 | 48.2 | 47.6 | SHORT | Below MS2 | 48.5 | 48.8 | 47.3 | 47 |
HSY | 108.35 | 108.18 | 109.09 | 108.12 | 108.73 | 107.63 | LONG | ML Above Open | 109.28 | 109.83 | 107.08 | 106.53 |
TRV | 122.24 | 122.05 | 122.96 | 121.79 | 122.51 | 121.59 | LONG | ML Above Open | 122.97 | 123.43 | 121.13 | 120.67 |
TMO | 157.68 | 158.2 | 159.25 | 157.52 | 158.86 | 157.54 | REVERSAL | Reversal | 159.52 | 160.18 | 156.88 | 156.22 |
TIF | 91.87 | 91.41 | 92.3 | 90.84 | 91.93 | 90.89 | REVERSAL | Reversal | 92.45 | 92.97 | 90.37 | 89.85 |
TWX | 98.21 | 97.86 | 98.56 | 97.86 | 98.34 | 97.38 | LONG | ML Above Open | 98.82 | 99.3 | 96.9 | 96.42 |
TJX | 78.45 | 78.23 | 78.67 | 77.54 | 78.6 | 77.86 | REVERSAL | Reversal | 78.97 | 79.34 | 77.49 | 77.12 |
TMK | 77.53 | 77.13 | 77.62 | 76.92 | 77.49 | 76.77 | LONG | Above ML1 | 77.85 | 78.21 | 76.41 | 76.05 |
TSS | 54.48 | 54.98 | 54.99 | 54.41 | 55.23 | 54.73 | SHORT | Below MS2 | 55.48 | 55.73 | 54.48 | 54.23 |
TSCO | 70.91 | 71.36 | 71.74 | 70.12 | 72.02 | 70.7 | SHORT | MS Below Open | 72.68 | 73.34 | 70.04 | 69.38 |
RIG | 13.82 | 14.07 | 14.17 | 13.73 | 14.32 | 13.82 | SHORT | Below MS1 | 14.57 | 14.82 | 13.57 | 13.32 |
TRIP | 41.47 | 42.18 | 42.25 | 41.15 | 42.73 | 41.63 | SHORT | Below MS1 | 43.28 | 43.83 | 41.08 | 40.53 |
FOXA | 29.92 | 30.33 | 30.42 | 29.9 | 30.51 | 30.15 | SHORT | Below MS2 | 30.69 | 30.87 | 29.97 | 29.79 |
TSN | 62.56 | 62.2 | 62.93 | 62.16 | 62.64 | 61.76 | LONG | ML Above Open | 63.08 | 63.52 | 61.32 | 60.88 |
USB | 55 | 55.04 | 55.19 | 54.82 | 55.21 | 54.87 | SHORT | MS Below Open | 55.38 | 55.55 | 54.7 | 54.53 |
UA | 18.56 | 19.28 | 19.35 | 18.5 | 19.47 | 19.09 | SHORT | Below MS3 | 19.66 | 19.85 | 18.9 | 18.71 |
UAL | 74.09 | 75.37 | 75.37 | 73.61 | 75.94 | 74.8 | SHORT | Below MS2 | 76.51 | 77.08 | 74.23 | 73.66 |
UPS | 105.76 | 106.71 | 106.99 | 105.48 | 107.22 | 106.2 | SHORT | Below MS1 | 107.73 | 108.24 | 105.69 | 105.18 |
URI | 128.03 | 126.81 | 128.69 | 126 | 128.38 | 125.24 | LONG | ML Above Open | 129.95 | 131.52 | 123.67 | 122.1 |
UTX | 112.55 | 112.97 | 113.19 | 112.34 | 113.37 | 112.57 | SHORT | Below MS1 | 113.77 | 114.17 | 112.17 | 111.77 |
UHS | 125.6 | 125.62 | 126.32 | 124.7 | 126.37 | 124.87 | SHORT | MS Below Open | 127.12 | 127.87 | 124.12 | 123.37 |
UNM | 48.83 | 48.34 | 49.16 | 48.23 | 48.61 | 48.07 | LONG | Above ML1 | 48.88 | 49.15 | 47.8 | 47.53 |
URBN | 26.03 | 26.56 | 26.7 | 25.78 | 26.91 | 26.21 | SHORT | Below MS1 | 27.26 | 27.61 | 25.86 | 25.51 |
VFC | 52.45 | 53.02 | 53.15 | 52.14 | 53.35 | 52.69 | SHORT | Below MS1 | 53.68 | 54.01 | 52.36 | 52.03 |
VLO | 67.95 | 67.28 | 69.41 | 67.22 | 67.75 | 66.81 | LONG | Above ML1 | 68.22 | 68.69 | 66.34 | 65.87 |
VTR | 65.05 | 65.41 | 65.68 | 64.94 | 65.81 | 65.01 | SHORT | MS Below Open | 66.21 | 66.61 | 64.61 | 64.21 |
VRSN | 82.47 | 82.78 | 82.78 | 81.96 | 83.23 | 82.33 | SHORT | MS Below Open | 83.68 | 84.13 | 81.88 | 81.43 |
VIAB | 43.45 | 43.7 | 43.78 | 43.33 | 43.98 | 43.42 | SHORT | MS Below Open | 44.26 | 44.54 | 43.14 | 42.86 |
VNO | 109.87 | 110.48 | 110.54 | 109.19 | 111.05 | 109.91 | SHORT | Below MS1 | 111.62 | 112.19 | 109.34 | 108.77 |
WBA | 86.38 | 87.13 | 87.13 | 85.59 | 87.48 | 86.78 | SHORT | Below MS2 | 87.83 | 88.18 | 86.43 | 86.08 |
WAT | 154.99 | 156.6 | 157.72 | 154.71 | 157.34 | 155.86 | REVERSAL | Reversal Below MS1 | 158.08 | 158.82 | 155.12 | 154.38 |
WFC | 57.88 | 57.99 | 58.32 | 57.73 | 58.25 | 57.73 | REVERSAL | Reversal | 58.51 | 58.77 | 57.47 | 57.21 |
WDC | 76.88 | 75.9 | 77.62 | 75.7 | 76.61 | 75.19 | LONG | Above ML1 | 77.32 | 78.03 | 74.48 | 73.77 |
WU | 19.64 | 20.16 | 20.19 | 19.59 | 20.26 | 20.06 | SHORT | Below MS3 | 20.36 | 20.46 | 19.96 | 19.86 |
WY | 33.72 | 33.62 | 34.06 | 33.58 | 33.87 | 33.37 | LONG | ML Above Open | 34.12 | 34.37 | 33.12 | 32.87 |
WHR | 178.59 | 179 | 179.17 | 176.86 | 180.01 | 177.99 | SHORT | MS Below Open | 181.02 | 182.03 | 176.98 | 175.97 |
WFM | 30.67 | 31.19 | 31.2 | 30.52 | 31.44 | 30.94 | SHORT | Below MS2 | 31.69 | 31.94 | 30.69 | 30.44 |
WMB | 28.34 | 28.12 | 28.83 | 28.09 | 28.35 | 27.89 | LONG | ML Above Open | 28.58 | 28.81 | 27.66 | 27.43 |
WEC | 60.27 | 59.31 | 60.34 | 59.31 | 59.55 | 59.07 | LONG | Above ML3 | 59.79 | 60.03 | 58.83 | 58.59 |
WYN | 83.24 | 83.95 | 84.45 | 83.18 | 84.35 | 83.55 | REVERSAL | Reversal Below MS1 | 84.75 | 85.15 | 83.15 | 82.75 |
WYNN | 96.13 | 95.22 | 97.75 | 94.81 | 95.98 | 94.46 | LONG | Above ML1 | 96.74 | 97.5 | 93.7 | 92.94 |
XEL | 43.71 | 43.22 | 43.82 | 43.19 | 43.38 | 43.06 | LONG | Above ML3 | 43.54 | 43.7 | 42.9 | 42.74 |
XLNX | 58.82 | 58.92 | 59.42 | 58.63 | 59.25 | 58.59 | LONG | ML Below Open | 59.58 | 59.91 | 58.26 | 57.93 |
XYL | 48.12 | 48.76 | 49.08 | 48.1 | 49.18 | 48.34 | SHORT | Below MS1 | 49.6 | 50.02 | 47.92 | 47.5 |
YHOO | 45.66 | 45.57 | 45.75 | 45.25 | 45.8 | 45.34 | SHORT | MS Above Open | 46.03 | 46.26 | 45.11 | 44.88 |
YUM | 65.32 | 65.47 | 65.49 | 65.12 | 65.78 | 65.16 | SHORT | MS Below Open | 66.09 | 66.4 | 64.85 | 64.54 |
ZBH | 117.08 | 116.97 | 117.48 | 116.63 | 117.46 | 116.48 | LONG | ML Above Open | 117.95 | 118.44 | 115.99 | 115.5 |