This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 235.51 | 242.72 | 242.28 | 235.4 | 244.62 | 240.82 | SHORT | Below MS3 | 246.52 | 248.42 | 238.92 | 237.02 |
ABT | 60.33 | 60.61 | 61.12 | 60.18 | 61.03 | 60.19 | REVERSAL | Reversal | 61.45 | 61.87 | 59.77 | 59.35 |
ABBV | 115.83 | 119 | 120 | 115.78 | 120.65 | 117.35 | SHORT | Below MS1 | 122.3 | 123.95 | 115.7 | 114.05 |
ACN | 161.01 | 163.67 | 164.39 | 160.95 | 164.96 | 162.38 | SHORT | Below MS2 | 166.25 | 167.54 | 161.09 | 159.8 |
ADBE | 209.13 | 210.69 | 213.44 | 209.1 | 212.67 | 208.71 | LONG | ML Below Open | 214.65 | 216.63 | 206.73 | 204.75 |
AAP | 114.25 | 110.71 | 116.11 | 109.68 | 112.64 | 108.78 | LONG | Above ML1 | 114.57 | 116.5 | 106.85 | 104.92 |
AET | 177.06 | 176.67 | 178.24 | 176.34 | 177.52 | 175.82 | LONG | ML Above Open | 178.37 | 179.22 | 174.97 | 174.12 |
AFL | 88.88 | 90.33 | 90.91 | 88.86 | 90.95 | 89.71 | SHORT | Below MS2 | 91.57 | 92.19 | 89.09 | 88.47 |
AMG | 189.36 | 190.15 | 192.66 | 189.25 | 192.42 | 187.88 | LONG | ML Below Open | 194.69 | 196.96 | 185.61 | 183.34 |
APD | 160.79 | 163.72 | 164.97 | 160.75 | 165.01 | 162.43 | SHORT | Below MS2 | 166.3 | 167.59 | 161.14 | 159.85 |
AKAM | 67.46 | 68.7 | 69 | 67.46 | 69.37 | 68.03 | SHORT | Below MS1 | 70.04 | 70.71 | 67.36 | 66.69 |
AGN | 154.22 | 160.9 | 161.09 | 153.26 | 163.23 | 158.57 | SHORT | Below MS2 | 165.56 | 167.89 | 156.24 | 153.91 |
ALXN | 117.45 | 118.61 | 120.73 | 117.43 | 120.35 | 116.87 | LONG | ML Below Open | 122.09 | 123.83 | 115.13 | 113.39 |
ALLE | 84.11 | 87.03 | 87.05 | 84.1 | 87.69 | 86.37 | SHORT | Below MS3 | 88.35 | 89.01 | 85.71 | 85.05 |
ADS | 240.96 | 243.6 | 245.19 | 240.76 | 245.76 | 241.44 | SHORT | Below MS1 | 247.92 | 250.08 | 239.28 | 237.12 |
GOOGL | 1103.92 | 1122 | 1127.65 | 1103 | 1132.97 | 1111.03 | SHORT | Below MS1 | 1143.94 | 1154.91 | 1100.06 | 1089.09 |
MO | 62.95 | 64.26 | 64.53 | 62.93 | 64.9 | 63.62 | SHORT | Below MS2 | 65.54 | 66.18 | 62.98 | 62.34 |
AEE | 54.3 | 55.12 | 55.24 | 54.28 | 55.67 | 54.57 | SHORT | Below MS1 | 56.22 | 56.77 | 54.02 | 53.47 |
AAL | 54.25 | 54.41 | 54.6 | 53.64 | 54.99 | 53.83 | SHORT | MS Below Open | 55.57 | 56.15 | 53.25 | 52.67 |
AEP | 65.58 | 66.24 | 66.56 | 65.56 | 66.82 | 65.66 | SHORT | Below MS1 | 67.4 | 67.98 | 65.08 | 64.5 |
AXP | 97.51 | 99.99 | 100.36 | 97.43 | 101.03 | 98.95 | SHORT | Below MS2 | 102.07 | 103.11 | 97.91 | 96.87 |
AIG | 57.34 | 58.62 | 58.85 | 57.34 | 59.19 | 58.05 | SHORT | Below MS2 | 59.76 | 60.33 | 57.48 | 56.91 |
AWK | 79.36 | 79.88 | 80.76 | 79.36 | 80.65 | 79.11 | LONG | ML Below Open | 81.42 | 82.19 | 78.34 | 77.57 |
AMP | 156.44 | 160.12 | 161.38 | 156.36 | 161.87 | 158.37 | SHORT | Below MS2 | 163.62 | 165.37 | 156.62 | 154.87 |
ABC | 95.16 | 97.94 | 99.75 | 95.15 | 100.35 | 95.53 | SHORT | Below MS1 | 102.76 | 105.17 | 93.12 | 90.71 |
AME | 75.74 | 77.88 | 78.02 | 75.71 | 78.49 | 77.27 | SHORT | Below MS3 | 79.1 | 79.71 | 76.66 | 76.05 |
AMGN | 183.77 | 185.88 | 187.39 | 183.69 | 187.88 | 183.88 | SHORT | Below MS1 | 189.88 | 191.88 | 181.88 | 179.88 |
APH | 91.39 | 92.48 | 92.7 | 91.38 | 93.17 | 91.79 | SHORT | Below MS1 | 93.86 | 94.55 | 91.1 | 90.41 |
APC | 57.04 | 58.45 | 59 | 57.02 | 59.27 | 57.63 | SHORT | Below MS1 | 60.09 | 60.91 | 56.81 | 55.99 |
AON | 140.32 | 143.01 | 144.27 | 140.28 | 144 | 142.02 | REVERSAL | Reversal Below MS1 | 144.99 | 145.98 | 141.03 | 140.04 |
APA | 34.15 | 34.96 | 35.26 | 34.04 | 35.63 | 34.29 | SHORT | Below MS1 | 36.3 | 36.97 | 33.62 | 32.95 |
AIV | 38.66 | 38.56 | 39.15 | 38.5 | 38.93 | 38.19 | LONG | ML Above Open | 39.3 | 39.67 | 37.82 | 37.45 |
AAPL | 178.12 | 179.26 | 180.62 | 178.05 | 180.56 | 177.96 | LONG | ML Below Open | 181.86 | 183.16 | 176.66 | 175.36 |
AMAT | 57.59 | 57.9 | 58.77 | 57.58 | 58.57 | 57.23 | LONG | ML Below Open | 59.24 | 59.91 | 56.56 | 55.89 |
ADM | 41.52 | 42.07 | 42.49 | 41.51 | 42.43 | 41.71 | REVERSAL | Reversal Below MS1 | 42.79 | 43.15 | 41.35 | 40.99 |
AIZ | 85.47 | 87.74 | 87.96 | 85.46 | 88.54 | 86.94 | SHORT | Below MS2 | 89.34 | 90.14 | 86.14 | 85.34 |
ADSK | 117.47 | 117.02 | 119.74 | 116.65 | 118.26 | 115.78 | LONG | ML Above Open | 119.5 | 120.74 | 114.54 | 113.3 |
ADP | 115.32 | 117.5 | 117.35 | 115.3 | 118.63 | 116.37 | SHORT | Below MS1 | 119.76 | 120.89 | 115.24 | 114.11 |
AZO | 664.72 | 657.57 | 687.91 | 650.6 | 675.37 | 639.77 | LONG | ML Above Open | 693.17 | 710.97 | 621.97 | 604.17 |
AVGO | 246.46 | 254.08 | 254.49 | 245.98 | 256.3 | 251.86 | SHORT | Below MS3 | 258.52 | 260.74 | 249.64 | 247.42 |
AVY | 118.15 | 119.11 | 119.56 | 118.07 | 119.91 | 118.31 | SHORT | Below MS1 | 120.71 | 121.51 | 117.51 | 116.71 |
BLL | 39.95 | 39.97 | 40.49 | 39.87 | 40.19 | 39.75 | LONG | ML Below Open | 40.41 | 40.63 | 39.53 | 39.31 |
BAC | 32.1 | 32.52 | 32.77 | 32.09 | 32.8 | 32.24 | SHORT | Below MS1 | 33.08 | 33.36 | 31.96 | 31.68 |
BK | 57.03 | 58.06 | 58.3 | 56.99 | 58.46 | 57.66 | SHORT | Below MS2 | 58.86 | 59.26 | 57.26 | 56.86 |
BAX | 67.79 | 68.79 | 69.33 | 67.73 | 69.23 | 68.35 | REVERSAL | Reversal Below MS1 | 69.67 | 70.11 | 67.91 | 67.47 |
BBT | 54.35 | 55.14 | 55.81 | 54.33 | 55.64 | 54.64 | REVERSAL | Reversal Below MS1 | 56.14 | 56.64 | 54.14 | 53.64 |
BBBY | 21.44 | 21.42 | 21.75 | 21.02 | 21.81 | 21.03 | SHORT | MS Above Open | 22.2 | 22.59 | 20.64 | 20.25 |
BIIB | 288.99 | 292.52 | 292.9 | 287.39 | 295.52 | 289.52 | SHORT | Below MS1 | 298.52 | 301.52 | 286.52 | 283.52 |
BLK | 549.43 | 554.74 | 566.4 | 548.83 | 560.35 | 549.13 | REVERSAL | Reversal | 565.96 | 571.57 | 543.52 | 537.91 |
HRB | 25.33 | 25.93 | 26.16 | 25.32 | 26.32 | 25.54 | SHORT | Below MS1 | 26.71 | 27.1 | 25.15 | 24.76 |
BWA | 49.08 | 50.11 | 50.22 | 49.08 | 50.85 | 49.37 | SHORT | Below MS1 | 51.59 | 52.33 | 48.63 | 47.89 |
BSX | 27.26 | 27.51 | 27.8 | 27.25 | 27.73 | 27.29 | REVERSAL | Reversal Below MS1 | 27.95 | 28.17 | 27.07 | 26.85 |
BMY | 66.2 | 67.85 | 67.94 | 66.17 | 68.44 | 67.26 | SHORT | Below MS2 | 69.03 | 69.62 | 66.67 | 66.08 |
CHRW | 93.36 | 94.09 | 94.69 | 92.99 | 95.02 | 93.16 | SHORT | MS Below Open | 95.95 | 96.88 | 92.23 | 91.3 |
CA | 35.1 | 35.42 | 35.71 | 35.1 | 35.69 | 35.15 | REVERSAL | Reversal Below MS1 | 35.96 | 36.23 | 34.88 | 34.61 |
CPB | 43.05 | 44.07 | 44.15 | 43.05 | 44.49 | 43.65 | SHORT | Below MS2 | 44.91 | 45.33 | 43.23 | 42.81 |
COF | 97.93 | 99.98 | 100.48 | 97.9 | 101.03 | 98.93 | SHORT | Below MS1 | 102.08 | 103.13 | 97.88 | 96.83 |
CAH | 69.21 | 70.01 | 70.55 | 69.2 | 70.75 | 69.27 | SHORT | Below MS1 | 71.49 | 72.23 | 68.53 | 67.79 |
HSIC | 66.19 | 67.54 | 67.73 | 66.17 | 68.26 | 66.82 | SHORT | Below MS1 | 68.98 | 69.7 | 66.1 | 65.38 |
KMX | 61.92 | 62.12 | 63.31 | 61.86 | 62.75 | 61.49 | LONG | ML Below Open | 63.38 | 64.01 | 60.86 | 60.23 |
CCL | 66.91 | 67.85 | 68.09 | 66.9 | 68.4 | 67.3 | SHORT | Below MS1 | 68.95 | 69.5 | 66.75 | 66.2 |
CAT | 154.63 | 161.5 | 162.34 | 154.17 | 163.18 | 159.82 | SHORT | Below MS3 | 164.86 | 166.54 | 158.14 | 156.46 |
CBG | 46.75 | 47.23 | 47.81 | 46.75 | 47.63 | 46.83 | REVERSAL | Reversal Below MS1 | 48.03 | 48.43 | 46.43 | 46.03 |
CBS | 52.97 | 54.19 | 54.44 | 52.95 | 54.93 | 53.45 | SHORT | Below MS1 | 55.67 | 56.41 | 52.71 | 51.97 |
CNC | 101.42 | 102.58 | 103.09 | 101.37 | 103.61 | 101.55 | SHORT | Below MS1 | 104.64 | 105.67 | 100.52 | 99.49 |
CNP | 27.05 | 27.33 | 27.41 | 27.02 | 27.57 | 27.09 | SHORT | Below MS1 | 27.81 | 28.05 | 26.85 | 26.61 |
CTL | 17.67 | 18.13 | 18.17 | 17.66 | 18.37 | 17.89 | SHORT | Below MS1 | 18.61 | 18.85 | 17.65 | 17.41 |
CERN | 64.16 | 64.29 | 65.17 | 64.05 | 64.94 | 63.64 | LONG | ML Below Open | 65.59 | 66.24 | 62.99 | 62.34 |
CF | 41.24 | 41.76 | 42.64 | 41.22 | 42.29 | 41.23 | REVERSAL | Reversal | 42.82 | 43.35 | 40.7 | 40.17 |
SCHW | 53.02 | 53.99 | 54.51 | 53 | 54.64 | 53.34 | SHORT | Below MS1 | 55.29 | 55.94 | 52.69 | 52.04 |
CHK | 2.82 | 3.06 | 3.09 | 2.8 | 3.14 | 2.98 | SHORT | Below MS3 | 3.22 | 3.3 | 2.9 | 2.82 |
CVX | 111.92 | 115.02 | 115.46 | 111.88 | 116.17 | 113.87 | SHORT | Below MS2 | 117.32 | 118.47 | 112.72 | 111.57 |
CMG | 318.41 | 320.2 | 325.69 | 318.27 | 325 | 315.4 | LONG | ML Below Open | 329.8 | 334.6 | 310.6 | 305.8 |
CHD | 49.19 | 50.45 | 49.77 | 49.19 | 50.88 | 50.02 | SHORT | Below MS2 | 51.31 | 51.74 | 49.59 | 49.16 |
CI | 195.89 | 196.71 | 198.83 | 195.87 | 198.56 | 194.86 | LONG | ML Below Open | 200.41 | 202.26 | 193.01 | 191.16 |
XEC | 96.09 | 98.11 | 98.75 | 96.09 | 99.21 | 97.01 | SHORT | Below MS1 | 100.31 | 101.41 | 95.91 | 94.81 |
CINF | 74.59 | 76.21 | 76.75 | 74.59 | 76.98 | 75.44 | SHORT | Below MS2 | 77.75 | 78.52 | 74.67 | 73.9 |
CSCO | 44.78 | 45.39 | 45.89 | 44.78 | 45.85 | 44.93 | REVERSAL | Reversal Below MS1 | 46.31 | 46.77 | 44.47 | 44.01 |
CTXS | 92 | 92.84 | 93.48 | 92 | 93.49 | 92.19 | SHORT | Below MS1 | 94.14 | 94.79 | 91.54 | 90.89 |
CLX | 129.08 | 130.84 | 131 | 128.82 | 132.01 | 129.67 | SHORT | Below MS1 | 133.18 | 134.35 | 128.5 | 127.33 |
CME | 166.16 | 166.78 | 168.82 | 165.63 | 168.2 | 165.36 | LONG | ML Below Open | 169.62 | 171.04 | 163.94 | 162.52 |
KO | 43.22 | 43.86 | 43.91 | 43.22 | 44.18 | 43.54 | SHORT | Below MS2 | 44.5 | 44.82 | 43.22 | 42.9 |
CCE | 38.02 | 38.36 | 38.37 | 37.94 | 38.65 | 38.07 | SHORT | Below MS1 | 38.94 | 39.23 | 37.78 | 37.49 |
CTSH | 82.02 | 82.98 | 83.55 | 81.86 | 83.65 | 82.31 | SHORT | Below MS1 | 84.32 | 84.99 | 81.64 | 80.97 |
CMCSA | 36.21 | 36.9 | 37.08 | 35.75 | 37.43 | 36.37 | SHORT | Below MS1 | 37.96 | 38.49 | 35.84 | 35.31 |
CMA | 97.22 | 99.24 | 100.18 | 97.22 | 100.41 | 98.07 | SHORT | Below MS1 | 101.58 | 102.75 | 96.9 | 95.73 |
CXO | 150.8 | 154.31 | 155.02 | 150.79 | 155.83 | 152.79 | SHORT | Below MS2 | 157.35 | 158.87 | 151.27 | 149.75 |
COP | 54.31 | 56.02 | 56.58 | 54.3 | 56.73 | 55.31 | SHORT | Below MS2 | 57.44 | 58.15 | 54.6 | 53.89 |
ED | 74.89 | 75.94 | 76.24 | 74.89 | 76.6 | 75.28 | SHORT | Below MS1 | 77.26 | 77.92 | 74.62 | 73.96 |
STZ | 215.48 | 219.32 | 219.4 | 215.48 | 220.9 | 217.74 | SHORT | Below MS2 | 222.48 | 224.06 | 216.16 | 214.58 |
GLW | 29.08 | 29.43 | 29.6 | 29.07 | 29.73 | 29.13 | SHORT | Below MS1 | 30.03 | 30.33 | 28.83 | 28.53 |
COST | 190.9 | 191.6 | 193.76 | 190.89 | 193.57 | 189.63 | LONG | ML Below Open | 195.54 | 197.51 | 187.66 | 185.69 |
CCI | 110.06 | 110.51 | 112.13 | 109.93 | 111.65 | 109.37 | LONG | ML Below Open | 112.79 | 113.93 | 108.23 | 107.09 |
CMI | 168.17 | 171.08 | 172.01 | 167.6 | 172.65 | 169.51 | SHORT | Below MS1 | 174.22 | 175.79 | 167.94 | 166.37 |
CVS | 67.73 | 68.37 | 68.69 | 67.61 | 69.1 | 67.64 | SHORT | MS Below Open | 69.83 | 70.56 | 66.91 | 66.18 |
DHR | 97.78 | 99.8 | 100.2 | 97.76 | 100.69 | 98.91 | SHORT | Below MS2 | 101.58 | 102.47 | 98.02 | 97.13 |
DVA | 72.02 | 73.71 | 73.83 | 72.01 | 74.37 | 73.05 | SHORT | Below MS2 | 75.03 | 75.69 | 72.39 | 71.73 |
DE | 160.87 | 163.92 | 164.92 | 160.87 | 165.77 | 162.07 | SHORT | Below MS1 | 167.62 | 169.47 | 160.22 | 158.37 |
DLPH | 47.75 | 48.49 | 48.53 | 46.97 | 49.13 | 47.85 | SHORT | Below MS1 | 49.77 | 50.41 | 47.21 | 46.57 |
DAL | 53.9 | 53.87 | 54.5 | 53.36 | 54.46 | 53.28 | LONG | ML Above Open | 55.05 | 55.64 | 52.69 | 52.1 |
XRAY | 56.06 | 57.39 | 57.61 | 56 | 57.83 | 56.95 | SHORT | Below MS3 | 58.27 | 58.71 | 56.51 | 56.07 |
DVN | 30.67 | 31.92 | 32.19 | 30.66 | 32.45 | 31.39 | SHORT | Below MS2 | 32.98 | 33.51 | 30.86 | 30.33 |
DO | 14.5 | 15.46 | 15.48 | 14.5 | 15.72 | 15.2 | SHORT | Below MS3 | 15.98 | 16.24 | 14.94 | 14.68 |
DFS | 78.83 | 80 | 80.76 | 78.81 | 80.77 | 79.23 | SHORT | Below MS1 | 81.54 | 82.31 | 78.46 | 77.69 |
DISCA | 24.32 | 25.29 | 25.4 | 24.3 | 25.97 | 24.61 | SHORT | Below MS1 | 26.65 | 27.33 | 23.93 | 23.25 |
DISCK | 22.98 | 23.75 | 23.82 | 22.89 | 24.39 | 23.11 | SHORT | Below MS1 | 25.03 | 25.67 | 22.47 | 21.83 |
DG | 94.59 | 96.11 | 96.32 | 94.59 | 97.36 | 94.86 | SHORT | Below MS1 | 98.61 | 99.86 | 93.61 | 92.36 |
DLTR | 102.64 | 104.57 | 105.11 | 102.61 | 106.18 | 102.96 | SHORT | Below MS1 | 107.79 | 109.4 | 101.35 | 99.74 |
DOV | 100.1 | 102.36 | 102.47 | 100.09 | 103.48 | 101.24 | SHORT | Below MS2 | 104.6 | 105.72 | 100.12 | 99 |
DTE | 100.78 | 102.2 | 102.36 | 100.72 | 103.14 | 101.26 | SHORT | Below MS1 | 104.08 | 105.02 | 100.32 | 99.38 |
DNB | 125.04 | 125.29 | 127.66 | 125.03 | 126.4 | 124.18 | LONG | ML Below Open | 127.51 | 128.62 | 123.07 | 121.96 |
ETFC | 52.23 | 53.4 | 54 | 52.21 | 54.26 | 52.54 | SHORT | Below MS1 | 55.12 | 55.98 | 51.68 | 50.82 |
EMN | 101.08 | 102.44 | 103.04 | 101.05 | 103.49 | 101.39 | SHORT | Below MS1 | 104.54 | 105.59 | 100.34 | 99.29 |
ETN | 80.7 | 82.16 | 82.51 | 80.68 | 82.79 | 81.53 | SHORT | Below MS2 | 83.42 | 84.05 | 80.9 | 80.27 |
ECL | 130.45 | 131.45 | 132.05 | 130.44 | 132.25 | 130.65 | SHORT | Below MS1 | 133.05 | 133.85 | 129.85 | 129.05 |
EIX | 60.59 | 61.12 | 61.35 | 60.35 | 61.78 | 60.46 | SHORT | MS Below Open | 62.44 | 63.1 | 59.8 | 59.14 |
EW | 133.67 | 136.29 | 136.52 | 133.62 | 137.56 | 135.02 | SHORT | Below MS2 | 138.83 | 140.1 | 133.75 | 132.48 |
EA | 123.7 | 126.51 | 127.75 | 123.67 | 127.83 | 125.19 | SHORT | Below MS2 | 129.15 | 130.47 | 123.87 | 122.55 |
EMR | 71.06 | 73.41 | 73.42 | 71.04 | 74.08 | 72.74 | SHORT | Below MS3 | 74.75 | 75.42 | 72.07 | 71.4 |
ENDP | 6.31 | 6.7 | 6.77 | 6.08 | 6.86 | 6.54 | SHORT | Below MS2 | 7.02 | 7.18 | 6.38 | 6.22 |
EQT | 50.31 | 51.65 | 52 | 50.31 | 52.38 | 50.92 | SHORT | Below MS1 | 53.11 | 53.84 | 50.19 | 49.46 |
EFX | 113 | 114.89 | 115.2 | 113 | 115.87 | 113.91 | SHORT | Below MS1 | 116.85 | 117.83 | 112.93 | 111.95 |
EQIX | 392.1 | 396.58 | 398.45 | 391.28 | 400.59 | 392.57 | SHORT | Below MS1 | 404.6 | 408.61 | 388.56 | 384.55 |
EQR | 56.23 | 56.09 | 56.96 | 56.02 | 56.7 | 55.48 | LONG | ML Above Open | 57.31 | 57.92 | 54.87 | 54.26 |
ESS | 223.83 | 222.88 | 227.72 | 222.32 | 225.48 | 220.28 | LONG | ML Above Open | 228.08 | 230.68 | 217.68 | 215.08 |
EXPE | 105.17 | 105.41 | 106.6 | 103.93 | 106.8 | 104.02 | SHORT | MS Below Open | 108.19 | 109.58 | 102.63 | 101.24 |
EXPD | 64.96 | 65.88 | 66.3 | 64.94 | 66.65 | 65.11 | SHORT | Below MS1 | 67.42 | 68.19 | 64.34 | 63.57 |
EXR | 85.05 | 85.36 | 86.55 | 84.8 | 86.3 | 84.42 | LONG | ML Below Open | 87.24 | 88.18 | 83.48 | 82.54 |
XOM | 75.74 | 78.13 | 78.25 | 75.7 | 79 | 77.26 | SHORT | Below MS2 | 79.87 | 80.74 | 76.39 | 75.52 |
FFIV | 148.52 | 151.81 | 151.81 | 148.5 | 153.09 | 150.53 | SHORT | Below MS2 | 154.37 | 155.65 | 149.25 | 147.97 |
FB | 178.32 | 182.39 | 182.88 | 178.14 | 184.09 | 180.69 | SHORT | Below MS2 | 185.79 | 187.49 | 178.99 | 177.29 |
FDX | 246.41 | 249.56 | 251.6 | 246.26 | 252.35 | 246.77 | SHORT | Below MS1 | 255.14 | 257.93 | 243.98 | 241.19 |
FIS | 97.18 | 98.5 | 99.49 | 97.15 | 99.26 | 97.74 | REVERSAL | Reversal Below MS1 | 100.02 | 100.78 | 96.98 | 96.22 |
FITB | 33.05 | 33.42 | 33.75 | 33.04 | 33.75 | 33.09 | SHORT | Reversal Below MS1 | 34.08 | 34.41 | 32.76 | 32.43 |
FE | 32.33 | 32.97 | 33.04 | 32.33 | 33.33 | 32.61 | SHORT | Below MS1 | 33.69 | 34.05 | 32.25 | 31.89 |
FISV | 143.39 | 146.17 | 146.01 | 143.38 | 147.51 | 144.83 | SHORT | Below MS2 | 148.85 | 150.19 | 143.49 | 142.15 |
FLIR | 49.1 | 49.34 | 49.6 | 48.76 | 49.78 | 48.9 | SHORT | MS Below Open | 50.22 | 50.66 | 48.46 | 48.02 |
FLS | 42.35 | 44.09 | 44.18 | 42.33 | 44.65 | 43.53 | SHORT | Below MS3 | 45.21 | 45.77 | 42.97 | 42.41 |
FMC | 78.48 | 83.17 | 83.79 | 78.48 | 84.16 | 82.18 | SHORT | Below MS3 | 85.15 | 86.14 | 81.19 | 80.2 |
FTI | 28.82 | 30.06 | 30.1 | 28.81 | 30.42 | 29.7 | SHORT | Below MS3 | 30.78 | 31.14 | 29.34 | 28.98 |
BEN | 38.67 | 39.29 | 39.6 | 38.66 | 39.72 | 38.86 | SHORT | Below MS1 | 40.15 | 40.58 | 38.43 | 38 |
FCX | 18.6 | 18.98 | 19.17 | 18.6 | 19.23 | 18.73 | SHORT | Below MS1 | 19.48 | 19.73 | 18.48 | 18.23 |
GPS | 31.58 | 31.5 | 32.18 | 31.44 | 32.15 | 30.85 | LONG | ML Above Open | 32.8 | 33.45 | 30.2 | 29.55 |
GRMN | 59.24 | 60.44 | 60.7 | 59.23 | 60.91 | 59.97 | SHORT | Below MS2 | 61.38 | 61.85 | 59.5 | 59.03 |
GD | 222.45 | 224.6 | 226.39 | 222.45 | 226.51 | 222.69 | SHORT | Below MS1 | 228.42 | 230.33 | 220.78 | 218.87 |
GE | 14.11 | 14.6 | 14.62 | 14.09 | 14.82 | 14.38 | SHORT | Below MS2 | 15.04 | 15.26 | 14.16 | 13.94 |
GIS | 50.55 | 50.98 | 51.25 | 50.27 | 51.52 | 50.44 | SHORT | MS Below Open | 52.06 | 52.6 | 49.9 | 49.36 |
GPC | 91.84 | 92.88 | 93.54 | 91.82 | 93.91 | 91.85 | SHORT | Below MS1 | 94.94 | 95.97 | 90.82 | 89.79 |
GILD | 78.73 | 80.49 | 80.7 | 78.69 | 81.34 | 79.64 | SHORT | Below MS2 | 82.19 | 83.04 | 78.79 | 77.94 |
GPN | 113.39 | 114.38 | 115.47 | 113.34 | 115.35 | 113.41 | REVERSAL | Reversal Below MS1 | 116.32 | 117.29 | 112.44 | 111.47 |
GS | 262.93 | 269.14 | 269.49 | 262.57 | 271.73 | 266.55 | SHORT | Below MS2 | 274.32 | 276.91 | 263.96 | 261.37 |
GT | 28.94 | 29.6 | 29.75 | 28.94 | 29.89 | 29.31 | SHORT | Below MS2 | 30.18 | 30.47 | 29.02 | 28.73 |
GWW | 261.55 | 266.6 | 267.24 | 261.55 | 269.87 | 263.33 | SHORT | Below MS1 | 273.14 | 276.41 | 260.06 | 256.79 |
HAL | 46.42 | 48.01 | 48.1 | 46.37 | 48.59 | 47.43 | SHORT | Below MS2 | 49.17 | 49.75 | 46.85 | 46.27 |
HBI | 19.4 | 20.02 | 20.06 | 19.4 | 20.3 | 19.74 | SHORT | Below MS2 | 20.58 | 20.86 | 19.46 | 19.18 |
HRS | 156.15 | 159.88 | 159.91 | 156.11 | 161.1 | 158.66 | SHORT | Below MS3 | 162.32 | 163.54 | 157.44 | 156.22 |
HIG | 52.85 | 54.03 | 54.23 | 52.84 | 54.51 | 53.55 | SHORT | Below MS2 | 54.99 | 55.47 | 53.07 | 52.59 |
HAS | 95.57 | 97.62 | 98.48 | 95.55 | 98.9 | 96.34 | SHORT | Below MS1 | 100.18 | 101.46 | 95.06 | 93.78 |
HCA | 99.25 | 101.23 | 101.87 | 99.23 | 102.35 | 100.11 | SHORT | Below MS1 | 103.47 | 104.59 | 98.99 | 97.87 |
HP | 64.55 | 66.85 | 66.99 | 64.54 | 67.68 | 66.02 | SHORT | Below MS2 | 68.51 | 69.34 | 65.19 | 64.36 |
HES | 45.42 | 47.16 | 47.58 | 45.39 | 47.98 | 46.34 | SHORT | Below MS2 | 48.8 | 49.62 | 45.52 | 44.7 |
HPE | 18.59 | 18.95 | 19.07 | 18.59 | 19.19 | 18.71 | SHORT | Below MS1 | 19.43 | 19.67 | 18.47 | 18.23 |
HOLX | 38.83 | 39.72 | 39.91 | 38.83 | 40.04 | 39.4 | SHORT | Below MS2 | 40.36 | 40.68 | 39.08 | 38.76 |
HON | 151.11 | 154.4 | 154.98 | 150.98 | 155.68 | 153.12 | SHORT | Below MS2 | 156.96 | 158.24 | 151.84 | 150.56 |
HRL | 32.46 | 32.99 | 33 | 32.46 | 33.29 | 32.69 | SHORT | Below MS1 | 33.59 | 33.89 | 32.39 | 32.09 |
HST | 18.56 | 18.51 | 18.91 | 18.5 | 18.74 | 18.28 | LONG | ML Above Open | 18.97 | 19.2 | 18.05 | 17.82 |
HPQ | 23.39 | 23.67 | 23.9 | 23.39 | 23.93 | 23.41 | SHORT | Below MS1 | 24.19 | 24.45 | 23.15 | 22.89 |
HUM | 271.82 | 277 | 278 | 271.82 | 279.96 | 274.04 | SHORT | Below MS1 | 282.92 | 285.88 | 271.08 | 268.12 |
HBAN | 15.7 | 15.88 | 16.06 | 15.7 | 16.03 | 15.73 | REVERSAL | Reversal Below MS1 | 16.18 | 16.33 | 15.58 | 15.43 |
ITW | 161.44 | 163.77 | 164.65 | 161.43 | 165.33 | 162.21 | SHORT | Below MS1 | 166.89 | 168.45 | 160.65 | 159.09 |
ILMN | 228.02 | 231.25 | 233.25 | 227.95 | 233.57 | 228.93 | SHORT | Below MS1 | 235.89 | 238.21 | 226.61 | 224.29 |
INTC | 49.29 | 50.18 | 50.34 | 49.28 | 50.79 | 49.57 | SHORT | Below MS1 | 51.4 | 52.01 | 48.96 | 48.35 |
ICE | 73.08 | 73.69 | 74.34 | 73.05 | 74.27 | 73.11 | REVERSAL | Reversal Below MS1 | 74.85 | 75.43 | 72.53 | 71.95 |
IBM | 155.83 | 157.67 | 158.14 | 155.8 | 158.99 | 156.35 | SHORT | Below MS1 | 160.31 | 161.63 | 155.03 | 153.71 |
IP | 59.59 | 60.47 | 60.74 | 59.56 | 61.02 | 59.92 | SHORT | Below MS1 | 61.57 | 62.12 | 59.37 | 58.82 |
IFF | 141.25 | 142.68 | 143.62 | 141.19 | 144.04 | 141.32 | SHORT | Below MS1 | 145.4 | 146.76 | 139.96 | 138.6 |
INTU | 166.86 | 172.25 | 172.11 | 166.8 | 173.8 | 170.7 | SHORT | Below MS3 | 175.35 | 176.9 | 169.15 | 167.6 |
ISRG | 426.45 | 431.46 | 436.21 | 426.21 | 434.94 | 427.98 | REVERSAL | Reversal Below MS1 | 438.42 | 441.9 | 424.5 | 421.02 |
IVZ | 32.54 | 33.25 | 33.52 | 32.52 | 33.65 | 32.85 | SHORT | Below MS1 | 34.05 | 34.45 | 32.45 | 32.05 |
JEC | 61.06 | 62.18 | 62.62 | 61.05 | 63.06 | 61.3 | SHORT | Below MS1 | 63.94 | 64.82 | 60.42 | 59.54 |
JBHT | 118.57 | 120.9 | 121.19 | 118.52 | 122.22 | 119.58 | SHORT | Below MS1 | 123.54 | 124.86 | 118.26 | 116.94 |
JNJ | 129.88 | 132.27 | 132.33 | 129.87 | 133.25 | 131.29 | SHORT | Below MS2 | 134.23 | 135.21 | 130.31 | 129.33 |
JCI | 36.87 | 38.03 | 38.18 | 36.87 | 38.43 | 37.63 | SHORT | Below MS2 | 38.83 | 39.23 | 37.23 | 36.83 |
JPM | 115.5 | 117.83 | 118.49 | 115.34 | 118.81 | 116.85 | SHORT | Below MS2 | 119.79 | 120.77 | 115.87 | 114.89 |
KSU | 103.04 | 105.85 | 106.52 | 102.96 | 107.42 | 104.28 | SHORT | Below MS1 | 108.99 | 110.56 | 102.71 | 101.14 |
KEY | 21.13 | 21.22 | 21.61 | 21.1 | 21.45 | 20.99 | LONG | ML Below Open | 21.68 | 21.91 | 20.76 | 20.53 |
KMB | 110.92 | 114.17 | 113.48 | 110.87 | 115.08 | 113.26 | SHORT | Below MS3 | 115.99 | 116.9 | 112.35 | 111.44 |
KMI | 16.2 | 16.75 | 16.76 | 16.19 | 16.9 | 16.6 | SHORT | Below MS3 | 17.05 | 17.2 | 16.45 | 16.3 |
KHC | 67.05 | 68.27 | 68.59 | 67.03 | 69.07 | 67.47 | SHORT | Below MS1 | 69.87 | 70.67 | 66.67 | 65.87 |
KR | 27.12 | 27.49 | 27.62 | 27.12 | 27.83 | 27.15 | SHORT | Below MS1 | 28.17 | 28.51 | 26.81 | 26.47 |
LB | 49.33 | 48.71 | 50.26 | 48.71 | 49.62 | 47.8 | LONG | ML Above Open | 50.53 | 51.44 | 46.89 | 45.98 |
LLL | 207.55 | 212.93 | 213.04 | 207.52 | 214.67 | 211.19 | SHORT | Below MS3 | 216.41 | 218.15 | 209.45 | 207.71 |
LRCX | 191.86 | 194.44 | 196.67 | 191.33 | 197.18 | 191.7 | SHORT | MS Below Open | 199.92 | 202.66 | 188.96 | 186.22 |
LEG | 43.46 | 44.04 | 44.19 | 43.46 | 44.53 | 43.55 | SHORT | Below MS1 | 45.02 | 45.51 | 43.06 | 42.57 |
LEN | 56.58 | 57.9 | 58.13 | 55.94 | 58.95 | 56.85 | SHORT | Below MS1 | 60 | 61.05 | 55.8 | 54.75 |
LUK | 23.99 | 24.68 | 24.72 | 23.98 | 24.99 | 24.37 | SHORT | Below MS2 | 25.3 | 25.61 | 24.06 | 23.75 |
LLY | 77.02 | 78.78 | 79.18 | 77.01 | 79.51 | 78.05 | SHORT | Below MS2 | 80.24 | 80.97 | 77.32 | 76.59 |
LNC | 76.17 | 78.84 | 78.84 | 76.17 | 79.65 | 78.03 | SHORT | Below MS3 | 80.46 | 81.27 | 77.22 | 76.41 |
LYB | 108.22 | 110.53 | 110.29 | 108.17 | 111.59 | 109.47 | SHORT | Below MS2 | 112.65 | 113.71 | 108.41 | 107.35 |
MTB | 189.84 | 192.59 | 195.58 | 189.84 | 194.67 | 190.51 | REVERSAL | Reversal Below MS1 | 196.75 | 198.83 | 188.43 | 186.35 |
MAC | 58.94 | 57.96 | 60.85 | 57.78 | 58.91 | 57.01 | LONG | Above ML1 | 59.86 | 60.81 | 56.06 | 55.11 |
MRO | 14.52 | 15.05 | 15.17 | 14.51 | 15.3 | 14.8 | SHORT | Below MS2 | 15.55 | 15.8 | 14.55 | 14.3 |
MPC | 64.06 | 65.96 | 65.96 | 64.05 | 66.69 | 65.23 | SHORT | Below MS2 | 67.42 | 68.15 | 64.5 | 63.77 |
MAR | 141.21 | 138.5 | 143.34 | 138.5 | 140.13 | 136.87 | LONG | Above ML1 | 141.76 | 143.39 | 135.24 | 133.61 |
MMC | 83.02 | 85.02 | 85.44 | 83.01 | 85.56 | 84.48 | SHORT | Below MS3 | 86.1 | 86.64 | 83.94 | 83.4 |
MLM | 203.93 | 206.9 | 207.48 | 203.85 | 209.94 | 203.86 | SHORT | MS Below Open | 212.98 | 216.02 | 200.82 | 197.78 |
MAS | 41.12 | 41.93 | 41.97 | 41 | 42.41 | 41.45 | SHORT | Below MS1 | 42.89 | 43.37 | 40.97 | 40.49 |
MKC | 106.78 | 107.12 | 108.14 | 106.58 | 107.92 | 106.32 | LONG | ML Below Open | 108.72 | 109.52 | 105.52 | 104.72 |
MCK | 149.23 | 154.68 | 153.9 | 149.09 | 156.31 | 153.05 | SHORT | Below MS3 | 157.94 | 159.57 | 151.42 | 149.79 |
WRK | 65.76 | 67.45 | 67.47 | 65.72 | 68.02 | 66.88 | SHORT | Below MS2 | 68.59 | 69.16 | 66.31 | 65.74 |
MDT | 79.89 | 81.66 | 81.61 | 79.84 | 82.34 | 80.98 | SHORT | Below MS2 | 83.02 | 83.7 | 80.3 | 79.62 |
MRK | 54.22 | 55.11 | 55.17 | 54.21 | 55.62 | 54.6 | SHORT | Below MS1 | 56.13 | 56.64 | 54.09 | 53.58 |
MET | 46.19 | 47.41 | 47.66 | 46.18 | 47.84 | 46.98 | SHORT | Below MS2 | 48.27 | 48.7 | 46.55 | 46.12 |
KORS | 62.93 | 64.13 | 64.1 | 62.91 | 65 | 63.26 | SHORT | Below MS1 | 65.87 | 66.74 | 62.39 | 61.52 |
MSFT | 93.77 | 94.84 | 95.71 | 93.63 | 95.68 | 94 | REVERSAL | Reversal Below MS1 | 96.52 | 97.36 | 93.16 | 92.32 |
MHK | 239.88 | 246.78 | 247.5 | 239.88 | 249.41 | 244.15 | SHORT | Below MS2 | 252.04 | 254.67 | 241.52 | 238.89 |
TAP | 76.25 | 77.02 | 77.07 | 75.97 | 77.73 | 76.31 | SHORT | Below MS1 | 78.44 | 79.15 | 75.6 | 74.89 |
MNST | 63.37 | 64.75 | 64.85 | 63.3 | 65.49 | 64.01 | SHORT | Below MS1 | 66.23 | 66.97 | 63.27 | 62.53 |
MOS | 26.32 | 26.87 | 26.95 | 26.32 | 27.34 | 26.4 | SHORT | Below MS1 | 27.81 | 28.28 | 25.93 | 25.46 |
MSI | 106.15 | 106.72 | 107.78 | 106.15 | 107.52 | 105.92 | LONG | ML Below Open | 108.32 | 109.12 | 105.12 | 104.32 |
MUR | 25.35 | 25.88 | 26.04 | 25.31 | 26.35 | 25.41 | SHORT | Below MS1 | 26.82 | 27.29 | 24.94 | 24.47 |
MYL | 40.32 | 41.43 | 41.43 | 40.3 | 41.9 | 40.96 | SHORT | Below MS2 | 42.37 | 42.84 | 40.49 | 40.02 |
NDAQ | 80.75 | 82.13 | 82.71 | 80.74 | 82.79 | 81.47 | SHORT | Below MS2 | 83.45 | 84.11 | 80.81 | 80.15 |
NOV | 35.09 | 36.5 | 36.93 | 35.08 | 36.95 | 36.05 | SHORT | Below MS3 | 37.4 | 37.85 | 35.6 | 35.15 |
NAVI | 12.96 | 13.12 | 13.33 | 12.95 | 13.29 | 12.95 | LONG | Reversal | 13.46 | 13.63 | 12.78 | 12.61 |
NTAP | 60.55 | 60.54 | 61.55 | 60.03 | 61.17 | 59.91 | LONG | ML Above Open | 61.8 | 62.43 | 59.28 | 58.65 |
NWL | 25.69 | 27.03 | 27.15 | 25.65 | 27.52 | 26.54 | SHORT | Below MS2 | 28.01 | 28.5 | 26.05 | 25.56 |
NFX | 23.33 | 24.37 | 24.62 | 23.31 | 24.78 | 23.96 | SHORT | Below MS2 | 25.19 | 25.6 | 23.55 | 23.14 |
NEM | 38.2 | 38.48 | 39.05 | 38.17 | 38.9 | 38.06 | LONG | ML Below Open | 39.32 | 39.74 | 37.64 | 37.22 |
NWSA | 16.13 | 16.39 | 16.46 | 16.12 | 16.53 | 16.25 | SHORT | Below MS1 | 16.67 | 16.81 | 16.11 | 15.97 |
NLSN | 32.63 | 33.23 | 33.42 | 32.61 | 33.65 | 32.81 | SHORT | Below MS1 | 34.07 | 34.49 | 32.39 | 31.97 |
NKE | 67.03 | 68.1 | 68.3 | 67.01 | 68.87 | 67.33 | SHORT | Below MS1 | 69.64 | 70.41 | 66.56 | 65.79 |
NI | 23.13 | 23.34 | 23.46 | 23.11 | 23.54 | 23.14 | SHORT | Below MS1 | 23.74 | 23.94 | 22.94 | 22.74 |
NTRS | 105.87 | 108.15 | 108.59 | 105.85 | 109.17 | 107.13 | SHORT | Below MS2 | 110.19 | 111.21 | 106.11 | 105.09 |
NOC | 350.04 | 355.95 | 357.26 | 349.77 | 358.91 | 352.99 | SHORT | Below MS1 | 361.87 | 364.83 | 350.03 | 347.07 |
NUE | 65.4 | 67.63 | 67.77 | 65.39 | 68.28 | 66.98 | SHORT | Below MS3 | 68.93 | 69.58 | 66.33 | 65.68 |
NVDA | 242 | 246.5 | 248.1 | 241.53 | 249.26 | 243.74 | SHORT | Below MS1 | 252.02 | 254.78 | 240.98 | 238.22 |
ORLY | 244.19 | 240.88 | 250.31 | 239.01 | 245.59 | 236.17 | LONG | ML Above Open | 250.3 | 255.01 | 231.46 | 226.75 |
OXY | 65.6 | 67.25 | 67.39 | 65.59 | 67.86 | 66.64 | SHORT | Below MS2 | 68.47 | 69.08 | 66.03 | 65.42 |
OMC | 76.23 | 77.29 | 77.62 | 76.2 | 77.97 | 76.61 | SHORT | Below MS1 | 78.65 | 79.33 | 75.93 | 75.25 |
OKE | 56.33 | 57.26 | 58.08 | 56.22 | 57.86 | 56.66 | REVERSAL | Reversal Below MS1 | 58.46 | 59.06 | 56.06 | 55.46 |
ORCL | 50.67 | 51.15 | 51.5 | 50.67 | 51.57 | 50.73 | SHORT | Below MS1 | 51.99 | 52.41 | 50.31 | 49.89 |
PDCO | 31.58 | 31.99 | 32.3 | 31.53 | 32.37 | 31.61 | SHORT | Below MS1 | 32.75 | 33.13 | 31.23 | 30.85 |
PAYX | 65.13 | 67.39 | 66.72 | 65.11 | 68.07 | 66.71 | SHORT | Below MS3 | 68.75 | 69.43 | 66.03 | 65.35 |
PYPL | 79.41 | 79.9 | 82.17 | 79.39 | 80.65 | 79.15 | LONG | ML Below Open | 81.4 | 82.15 | 78.4 | 77.65 |
PNR | 68.69 | 70.82 | 70.82 | 68.69 | 71.46 | 70.18 | SHORT | Below MS3 | 72.1 | 72.74 | 69.54 | 68.9 |
PBCT | 19.14 | 19.58 | 19.69 | 19.13 | 19.76 | 19.4 | SHORT | Below MS2 | 19.94 | 20.12 | 19.22 | 19.04 |
PEP | 109.73 | 111.4 | 111.65 | 109.68 | 112.12 | 110.68 | SHORT | Below MS2 | 112.84 | 113.56 | 109.96 | 109.24 |
PKI | 76.34 | 77.11 | 77.96 | 76.29 | 77.68 | 76.54 | REVERSAL | Reversal Below MS1 | 78.25 | 78.82 | 75.97 | 75.4 |
PRGO | 81.46 | 83.08 | 83.45 | 81.37 | 84.27 | 81.89 | SHORT | Below MS1 | 85.46 | 86.65 | 80.7 | 79.51 |
PFE | 36.31 | 37.03 | 37.28 | 36.31 | 37.32 | 36.74 | SHORT | Below MS2 | 37.61 | 37.9 | 36.45 | 36.16 |
PCG | 41.09 | 40.45 | 41.45 | 40.06 | 40.98 | 39.92 | LONG | Above ML1 | 41.51 | 42.04 | 39.39 | 38.86 |
PSX | 90.37 | 92.95 | 93.04 | 90.34 | 93.8 | 92.1 | SHORT | Below MS3 | 94.65 | 95.5 | 91.25 | 90.4 |
PNW | 76.96 | 78.02 | 78.39 | 76.93 | 78.93 | 77.11 | SHORT | Below MS1 | 79.84 | 80.75 | 76.2 | 75.29 |
PXD | 170.23 | 175.52 | 177.38 | 170.21 | 177.8 | 173.24 | SHORT | Below MS2 | 180.08 | 182.36 | 170.96 | 168.68 |
PBI | 12.4 | 12.65 | 12.65 | 12.4 | 12.83 | 12.47 | SHORT | Below MS1 | 13.01 | 13.19 | 12.29 | 12.11 |
PNC | 157.66 | 160.83 | 162.04 | 157.59 | 162.26 | 159.4 | SHORT | Below MS2 | 163.69 | 165.12 | 157.97 | 156.54 |
PPL | 28.65 | 29.19 | 29.29 | 28.64 | 29.49 | 28.89 | SHORT | Below MS1 | 29.79 | 30.09 | 28.59 | 28.29 |
CFG | 43.49 | 44.17 | 44.7 | 43.47 | 44.82 | 43.52 | SHORT | Below MS1 | 45.47 | 46.12 | 42.87 | 42.22 |
PFG | 62.33 | 63.81 | 64.17 | 62.32 | 64.45 | 63.17 | SHORT | Below MS2 | 65.09 | 65.73 | 62.53 | 61.89 |
PGR | 57.58 | 58.88 | 59.36 | 57.57 | 59.31 | 58.45 | REVERSAL | Reversal Below MS1 | 59.74 | 60.17 | 58.02 | 57.59 |
PLD | 60.68 | 60.73 | 61.43 | 60.58 | 61.39 | 60.07 | LONG | ML Below Open | 62.05 | 62.71 | 59.41 | 58.75 |
PRU | 106.32 | 109.49 | 109.7 | 106.28 | 110.63 | 108.35 | SHORT | Below MS2 | 111.77 | 112.91 | 107.21 | 106.07 |
PSA | 194.44 | 193.93 | 196.68 | 193.12 | 195.93 | 191.93 | LONG | ML Above Open | 197.93 | 199.93 | 189.93 | 187.93 |
PHM | 28.07 | 28.57 | 28.74 | 27.84 | 29.06 | 28.08 | SHORT | Below MS1 | 29.55 | 30.04 | 27.59 | 27.1 |
PVH | 144.28 | 148.17 | 149.01 | 144.17 | 149.85 | 146.49 | SHORT | Below MS2 | 151.53 | 153.21 | 144.81 | 143.13 |
QRVO | 80.71 | 81.25 | 81.93 | 80.15 | 82.08 | 80.42 | SHORT | MS Below Open | 82.91 | 83.74 | 79.59 | 78.76 |
PWR | 34.44 | 35.18 | 35.29 | 34.44 | 35.6 | 34.76 | SHORT | Below MS1 | 36.02 | 36.44 | 34.34 | 33.92 |
QCOM | 65 | 66.7 | 66.72 | 64.91 | 67.41 | 65.99 | SHORT | Below MS2 | 68.12 | 68.83 | 65.28 | 64.57 |
DGX | 103.05 | 104.99 | 105.48 | 103.05 | 105.91 | 104.07 | SHORT | Below MS2 | 106.83 | 107.75 | 103.15 | 102.23 |
RTN | 217.51 | 220.71 | 221.29 | 217.45 | 222.46 | 218.96 | SHORT | Below MS1 | 224.21 | 225.96 | 217.21 | 215.46 |
RHT | 147.4 | 148 | 149.62 | 147.4 | 149.33 | 146.67 | LONG | ML Below Open | 150.66 | 151.99 | 145.34 | 144.01 |
RF | 19.41 | 19.66 | 19.86 | 19.4 | 19.87 | 19.45 | SHORT | Below MS1 | 20.08 | 20.29 | 19.24 | 19.03 |
RSG | 67.18 | 67.41 | 68.2 | 67.15 | 67.85 | 66.97 | LONG | ML Below Open | 68.29 | 68.73 | 66.53 | 66.09 |
RHI | 57.07 | 57.81 | 58.11 | 57.07 | 58.31 | 57.31 | SHORT | Below MS1 | 58.81 | 59.31 | 56.81 | 56.31 |
ROK | 180.8 | 185.82 | 185.82 | 180.74 | 187.67 | 183.97 | SHORT | Below MS2 | 189.52 | 191.37 | 182.12 | 180.27 |
COL | 137.72 | 137.92 | 139.36 | 137.72 | 138.51 | 137.33 | LONG | ML Below Open | 139.1 | 139.69 | 136.74 | 136.15 |
ROP | 275.09 | 281.43 | 282.54 | 275.08 | 283.97 | 278.89 | SHORT | Below MS2 | 286.51 | 289.05 | 276.35 | 273.81 |
ROST | 78.09 | 78.9 | 80.7 | 78.08 | 80.09 | 77.71 | LONG | ML Below Open | 81.28 | 82.47 | 76.52 | 75.33 |
CRM | 116.25 | 117 | 118.15 | 116.22 | 117.93 | 116.07 | LONG | ML Below Open | 118.86 | 119.79 | 115.14 | 114.21 |
SLB | 65.64 | 67.39 | 67.68 | 65.62 | 68.23 | 66.55 | SHORT | Below MS2 | 69.07 | 69.91 | 65.71 | 64.87 |
STX | 53.4 | 52.85 | 54.54 | 52.81 | 53.53 | 52.17 | LONG | ML Above Open | 54.21 | 54.89 | 51.49 | 50.81 |
SEE | 42.37 | 42.19 | 42.91 | 42.1 | 42.6 | 41.78 | LONG | ML Above Open | 43.01 | 43.42 | 41.37 | 40.96 |
SRE | 108.98 | 110.33 | 110.6 | 108.71 | 111.37 | 109.29 | SHORT | Below MS1 | 112.41 | 113.45 | 108.25 | 107.21 |
SHW | 401.58 | 401.18 | 409.58 | 400.13 | 404.32 | 398.04 | LONG | ML Above Open | 407.46 | 410.6 | 394.9 | 391.76 |
SWKS | 109.25 | 111.58 | 111.18 | 108.94 | 112.65 | 110.51 | SHORT | Below MS2 | 113.72 | 114.79 | 109.44 | 108.37 |
SLG | 96.92 | 96.44 | 98.43 | 95.95 | 97.54 | 95.34 | LONG | ML Above Open | 98.64 | 99.74 | 94.24 | 93.14 |
SNA | 159.22 | 159.2 | 161.34 | 157.7 | 160.67 | 157.73 | REVERSAL | Reversal | 162.14 | 163.61 | 156.26 | 154.79 |
SO | 43.06 | 43.44 | 43.54 | 42.93 | 43.8 | 43.08 | SHORT | Below MS1 | 44.16 | 44.52 | 42.72 | 42.36 |
LUV | 57.84 | 58.66 | 58.83 | 57.83 | 59.2 | 58.12 | SHORT | Below MS1 | 59.74 | 60.28 | 57.58 | 57.04 |
SWN | 3.57 | 3.76 | 3.78 | 3.56 | 3.85 | 3.67 | SHORT | Below MS2 | 3.94 | 4.03 | 3.58 | 3.49 |
SBUX | 57.1 | 56.96 | 57.92 | 56.83 | 57.38 | 56.54 | LONG | ML Above Open | 57.8 | 58.22 | 56.12 | 55.7 |
STT | 106.15 | 107.27 | 108.99 | 106.09 | 108.22 | 106.32 | REVERSAL | Reversal Below MS1 | 109.17 | 110.12 | 105.37 | 104.42 |
SRCL | 62.67 | 62.58 | 63.47 | 62.03 | 63.3 | 61.86 | LONG | ML Above Open | 64.02 | 64.74 | 61.14 | 60.42 |
SYK | 162.16 | 165.17 | 165.87 | 162.1 | 166.41 | 163.93 | SHORT | Below MS2 | 167.65 | 168.89 | 162.69 | 161.45 |
STI | 69.84 | 70.68 | 71.61 | 69.79 | 71.45 | 69.91 | REVERSAL | Reversal Below MS1 | 72.22 | 72.99 | 69.14 | 68.37 |
SYMC | 26.29 | 26.47 | 26.92 | 26.27 | 26.89 | 26.05 | LONG | ML Below Open | 27.31 | 27.73 | 25.63 | 25.21 |
SYF | 36.39 | 37.17 | 37.53 | 36.38 | 37.65 | 36.69 | SHORT | Below MS1 | 38.13 | 38.61 | 36.21 | 35.73 |
SYY | 59.65 | 60.05 | 60.7 | 59.64 | 60.53 | 59.57 | LONG | ML Below Open | 61.01 | 61.49 | 59.09 | 58.61 |
TEL | 103.09 | 105.13 | 105.34 | 103.06 | 105.93 | 104.33 | SHORT | Below MS2 | 106.73 | 107.53 | 103.53 | 102.73 |
TDC | 36.82 | 36.98 | 37.4 | 36.68 | 37.36 | 36.6 | LONG | ML Below Open | 37.74 | 38.12 | 36.22 | 35.84 |
TXN | 108.35 | 109.04 | 110.22 | 108.32 | 110 | 108.08 | LONG | ML Below Open | 110.96 | 111.92 | 107.12 | 106.16 |
TXT | 59.85 | 60.51 | 61.23 | 59.85 | 61.09 | 59.93 | REVERSAL | Reversal Below MS1 | 61.67 | 62.25 | 59.35 | 58.77 |
TRV | 139 | 141.97 | 142.77 | 138.89 | 143.08 | 140.86 | SHORT | Below MS2 | 144.19 | 145.3 | 139.75 | 138.64 |
TMO | 208.58 | 211.41 | 213.48 | 208.5 | 213.38 | 209.44 | REVERSAL | Reversal Below MS1 | 215.35 | 217.32 | 207.47 | 205.5 |
TIF | 101.04 | 102.65 | 103.58 | 101.01 | 103.74 | 101.56 | SHORT | Below MS1 | 104.83 | 105.92 | 100.47 | 99.38 |
TWX | 92.96 | 94.55 | 94.56 | 92.96 | 95.09 | 94.01 | SHORT | Below MS2 | 95.63 | 96.17 | 93.47 | 92.93 |
TMK | 85.37 | 87.41 | 87.6 | 85.34 | 88 | 86.82 | SHORT | Below MS3 | 88.59 | 89.18 | 86.23 | 85.64 |
TSS | 87.95 | 87.92 | 89.62 | 87.95 | 88.59 | 87.25 | LONG | ML Above Open | 89.26 | 89.93 | 86.58 | 85.91 |
TSCO | 64.93 | 65.24 | 65.43 | 64.44 | 66.02 | 64.46 | SHORT | MS Below Open | 66.8 | 67.58 | 63.68 | 62.9 |
RIG | 9.11 | 9.69 | 9.71 | 9.06 | 9.87 | 9.51 | SHORT | Below MS3 | 10.05 | 10.23 | 9.33 | 9.15 |
FOXA | 36.82 | 37.76 | 37.98 | 36.82 | 38.18 | 37.34 | SHORT | Below MS2 | 38.6 | 39.02 | 36.92 | 36.5 |
TSN | 74.38 | 74.76 | 75.17 | 73.78 | 75.44 | 74.08 | SHORT | MS Below Open | 76.12 | 76.8 | 73.4 | 72.72 |
UDR | 33.62 | 33.72 | 34.1 | 33.61 | 34.06 | 33.38 | LONG | ML Below Open | 34.4 | 34.74 | 33.04 | 32.7 |
ULTA | 203.35 | 204.49 | 208.98 | 203.33 | 207.24 | 201.74 | LONG | ML Below Open | 209.99 | 212.74 | 198.99 | 196.24 |
USB | 54.36 | 55.35 | 55.64 | 54.35 | 55.82 | 54.88 | SHORT | Below MS2 | 56.29 | 56.76 | 54.41 | 53.94 |
UA | 15.05 | 15.22 | 15.3 | 14.89 | 15.53 | 14.91 | SHORT | MS Below Open | 15.84 | 16.15 | 14.6 | 14.29 |
UNP | 130.25 | 134.09 | 134.53 | 130.08 | 135.97 | 132.21 | SHORT | Below MS2 | 137.85 | 139.73 | 130.33 | 128.45 |
UNH | 226.16 | 234.42 | 234.75 | 226.09 | 236.62 | 232.22 | SHORT | Below MS3 | 238.82 | 241.02 | 230.02 | 227.82 |
UPS | 104.41 | 106.4 | 106.6 | 104.38 | 107.51 | 105.29 | SHORT | Below MS1 | 108.62 | 109.73 | 104.18 | 103.07 |
URI | 175.09 | 179.46 | 179.99 | 175.04 | 181.41 | 177.51 | SHORT | Below MS2 | 183.36 | 185.31 | 175.56 | 173.61 |
UTX | 134.74 | 134.12 | 138.5 | 134 | 135.33 | 132.91 | LONG | ML Above Open | 136.54 | 137.75 | 131.7 | 130.49 |
UHS | 114.2 | 117.62 | 118.54 | 114.12 | 119.02 | 116.22 | SHORT | Below MS2 | 120.42 | 121.82 | 114.82 | 113.42 |
UNM | 50.96 | 52.22 | 52.45 | 50.95 | 52.75 | 51.69 | SHORT | Below MS2 | 53.28 | 53.81 | 51.16 | 50.63 |
URBN | 35.29 | 36.29 | 36.66 | 35.2 | 37.14 | 35.44 | SHORT | Below MS1 | 37.99 | 38.84 | 34.59 | 33.74 |
VLO | 90.42 | 93 | 93.47 | 90.4 | 94.11 | 91.89 | SHORT | Below MS2 | 95.22 | 96.33 | 90.78 | 89.67 |
VAR | 119.34 | 122.26 | 122.6 | 119.34 | 123.11 | 121.41 | SHORT | Below MS3 | 123.96 | 124.81 | 120.56 | 119.71 |
VTR | 48.32 | 49.18 | 49.36 | 48.3 | 49.87 | 48.49 | SHORT | Below MS1 | 50.56 | 51.25 | 47.8 | 47.11 |
VRSN | 116.02 | 117.1 | 118.36 | 116 | 118.13 | 116.07 | REVERSAL | Reversal Below MS1 | 119.16 | 120.19 | 115.04 | 114.01 |
VRSK | 102.19 | 103.67 | 103.72 | 102.16 | 104.29 | 103.05 | SHORT | Below MS2 | 104.91 | 105.53 | 102.43 | 101.81 |
VRTX | 166.03 | 166.7 | 169.54 | 164.63 | 168.89 | 164.51 | LONG | ML Below Open | 171.08 | 173.27 | 162.32 | 160.13 |
VIAB | 33.34 | 33.63 | 33.88 | 32.87 | 34.07 | 33.19 | SHORT | MS Below Open | 34.51 | 34.95 | 32.75 | 32.31 |
WMT | 90.01 | 92.03 | 92.1 | 90 | 93.04 | 91.02 | SHORT | Below MS2 | 94.05 | 95.06 | 90.01 | 89 |
WAT | 204.64 | 206.63 | 209.48 | 204.63 | 208.43 | 204.83 | REVERSAL | Reversal Below MS1 | 210.23 | 212.03 | 203.03 | 201.23 |
ANTM | 235.38 | 237.47 | 239.69 | 235.34 | 239.59 | 235.35 | REVERSAL | Reversal | 241.71 | 243.83 | 233.23 | 231.11 |
WFC | 58.41 | 59.45 | 59.82 | 58.32 | 59.98 | 58.92 | SHORT | Below MS1 | 60.51 | 61.04 | 58.39 | 57.86 |
WDC | 87.04 | 88.14 | 88.59 | 87.01 | 89.23 | 87.05 | SHORT | Below MS1 | 90.32 | 91.41 | 85.96 | 84.87 |
WU | 19.82 | 20.1 | 20.15 | 19.75 | 20.28 | 19.92 | SHORT | Below MS1 | 20.46 | 20.64 | 19.74 | 19.56 |
WY | 35.03 | 35.39 | 35.74 | 35.03 | 35.69 | 35.09 | REVERSAL | Reversal Below MS1 | 35.99 | 36.29 | 34.79 | 34.49 |
WHR | 162.43 | 165.25 | 166.34 | 161.91 | 167.07 | 163.43 | SHORT | Below MS1 | 168.89 | 170.71 | 161.61 | 159.79 |
WMB | 27.76 | 28.45 | 28.56 | 27.75 | 28.73 | 28.17 | SHORT | Below MS2 | 29.01 | 29.29 | 27.89 | 27.61 |
WLTW | 157.9 | 161.33 | 162.64 | 157.86 | 162.63 | 160.03 | REVERSAL | Reversal Below MS1 | 163.93 | 165.23 | 158.73 | 157.43 |
WEC | 59.92 | 60.79 | 61 | 59.91 | 61.33 | 60.25 | SHORT | Below MS1 | 61.87 | 62.41 | 59.71 | 59.17 |
WYN | 115.78 | 116.45 | 117.69 | 115.78 | 117.52 | 115.38 | LONG | ML Below Open | 118.59 | 119.66 | 114.31 | 113.24 |
WYNN | 167.5 | 168.74 | 169.95 | 166.83 | 170.54 | 166.94 | SHORT | MS Below Open | 172.34 | 174.14 | 165.14 | 163.34 |
XEL | 43.28 | 43.83 | 43.96 | 43.26 | 44.22 | 43.44 | SHORT | Below MS1 | 44.61 | 45 | 43.05 | 42.66 |
XLNX | 71.25 | 72.57 | 72.65 | 71 | 73.35 | 71.79 | SHORT | Below MS1 | 74.13 | 74.91 | 71.01 | 70.23 |
XYL | 74.58 | 75.78 | 76.68 | 74.56 | 76.31 | 75.25 | REVERSAL | Reversal Below MS1 | 76.84 | 77.37 | 74.72 | 74.19 |
YUM | 81.38 | 80.7 | 82.69 | 80.62 | 81.25 | 80.15 | LONG | Above ML1 | 81.8 | 82.35 | 79.6 | 79.05 |
ZBH | 116.25 | 118.15 | 118.93 | 116.22 | 119.15 | 117.15 | SHORT | Below MS1 | 120.15 | 121.15 | 116.15 | 115.15 |
ZION | 54.97 | 55.91 | 56.31 | 54.94 | 56.49 | 55.33 | SHORT | Below MS1 | 57.07 | 57.65 | 54.75 | 54.17 |
ZTS | 80.86 | 81.88 | 82.48 | 80.84 | 82.63 | 81.13 | SHORT | Below MS1 | 83.38 | 84.13 | 80.38 | 79.63 |