This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 38.74 | 39.34 | 39.84 | 38.74 | 39.66 | 39.02 | REVERSAL | Reversal Below MS1 | 39.98 | 40.3 | 38.7 | 38.38 |
ABBV | 54.61 | 55.87 | 56 | 54.47 | 56.41 | 55.33 | SHORT | Below MS2 | 56.95 | 57.49 | 54.79 | 54.25 |
AET | 108.63 | 109.52 | 110.72 | 108.6 | 110.53 | 108.51 | LONG | ML Below Open | 111.54 | 112.55 | 107.5 | 106.49 |
AFL | 59.52 | 60.18 | 60.44 | 59.52 | 60.57 | 59.79 | SHORT | Below MS1 | 60.96 | 61.35 | 59.4 | 59.01 |
APD | 132.47 | 133.43 | 134.76 | 132.41 | 134.39 | 132.47 | REVERSAL | Reversal Below MS1 | 135.35 | 136.31 | 131.51 | 130.55 |
AKAM | 53.97 | 55.29 | 55.54 | 53.97 | 55.85 | 54.73 | SHORT | Below MS2 | 56.41 | 56.97 | 54.17 | 53.61 |
ALXN | 140.8 | 138.91 | 142.81 | 138.91 | 141 | 136.82 | LONG | ML Above Open | 143.09 | 145.18 | 134.73 | 132.64 |
ATI | 13.41 | 12.57 | 13.59 | 12.53 | 12.87 | 12.27 | LONG | Above ML2 | 13.17 | 13.47 | 11.97 | 11.67 |
ALLE | 63 | 63.92 | 64.24 | 62.94 | 64.31 | 63.53 | SHORT | Below MS2 | 64.7 | 65.09 | 63.14 | 62.75 |
MO | 61.57 | 61.51 | 62.24 | 61.27 | 61.96 | 61.06 | LONG | ML Above Open | 62.41 | 62.86 | 60.61 | 60.16 |
AMZN | 552.52 | 554.27 | 564.81 | 552.51 | 559.89 | 548.65 | LONG | ML Below Open | 565.51 | 571.13 | 543.03 | 537.41 |
AEP | 61.75 | 61.47 | 62.39 | 61.44 | 62.19 | 60.75 | LONG | ML Above Open | 62.91 | 63.63 | 60.03 | 59.31 |
AXP | 55.58 | 55.3 | 56.15 | 54.81 | 55.65 | 54.95 | REVERSAL | Reversal | 56 | 56.35 | 54.6 | 54.25 |
AIG | 50.2 | 51.1 | 51.13 | 50.2 | 51.54 | 50.66 | SHORT | Below MS2 | 51.98 | 52.42 | 50.22 | 49.78 |
AMT | 92.2 | 90.18 | 93.25 | 90.01 | 91.47 | 88.89 | LONG | Above ML1 | 92.76 | 94.05 | 87.6 | 86.31 |
AMP | 83.95 | 86.08 | 86.42 | 83.93 | 87.04 | 85.12 | SHORT | Below MS2 | 88 | 88.96 | 84.16 | 83.2 |
AME | 46.41 | 46.86 | 47.06 | 46.4 | 47.25 | 46.47 | SHORT | Below MS1 | 47.64 | 48.03 | 46.08 | 45.69 |
AMGN | 142.28 | 146.96 | 147.67 | 142.22 | 148.21 | 145.71 | SHORT | Below MS3 | 149.46 | 150.71 | 144.46 | 143.21 |
APC | 37.95 | 38.17 | 38.39 | 36.86 | 38.93 | 37.41 | SHORT | MS Below Open | 39.69 | 40.45 | 36.65 | 35.89 |
ADI | 52.99 | 53.46 | 53.95 | 52.99 | 53.91 | 53.01 | REVERSAL | Reversal Below MS1 | 54.36 | 54.81 | 52.56 | 52.11 |
AON | 95.29 | 95.44 | 96.45 | 95.26 | 95.97 | 94.91 | LONG | ML Below Open | 96.5 | 97.03 | 94.38 | 93.85 |
APA | 38.28 | 39.49 | 39.5 | 37.69 | 40.32 | 38.66 | SHORT | Below MS1 | 41.15 | 41.98 | 37.83 | 37 |
AIV | 36.61 | 36.4 | 37.15 | 36.38 | 36.66 | 36.14 | LONG | ML Above Open | 36.92 | 37.18 | 35.88 | 35.62 |
AAPL | 96.69 | 96.86 | 98.23 | 96.65 | 97.55 | 96.17 | LONG | ML Below Open | 98.24 | 98.93 | 95.48 | 94.79 |
AMAT | 18.87 | 18.98 | 19.23 | 18.87 | 19.13 | 18.83 | LONG | ML Below Open | 19.28 | 19.43 | 18.68 | 18.53 |
ADM | 34.96 | 34.79 | 35.41 | 34.55 | 35.12 | 34.46 | LONG | ML Above Open | 35.45 | 35.78 | 34.13 | 33.8 |
ADSK | 51.74 | 50.98 | 52.58 | 50.95 | 51.91 | 50.05 | LONG | ML Above Open | 52.84 | 53.77 | 49.12 | 48.19 |
ADP | 84.69 | 85.41 | 86.04 | 84.67 | 86.01 | 84.81 | REVERSAL | Reversal Below MS1 | 86.61 | 87.21 | 84.21 | 83.61 |
AVGO | 133.97 | 133.34 | 137.92 | 132.9 | 134.93 | 131.75 | LONG | ML Above Open | 136.52 | 138.11 | 130.16 | 128.57 |
AVP | 3.81 | 3.74 | 3.88 | 3.69 | 3.86 | 3.62 | LONG | ML Above Open | 3.98 | 4.1 | 3.5 | 3.38 |
BHI | 42.87 | 44.17 | 44.53 | 42.23 | 44.75 | 43.59 | SHORT | Below MS2 | 45.33 | 45.91 | 43.01 | 42.43 |
BK | 35.39 | 35.94 | 36.1 | 35.38 | 36.28 | 35.6 | SHORT | Below MS1 | 36.62 | 36.96 | 35.26 | 34.92 |
BAX | 39.51 | 39.48 | 40.05 | 39.38 | 39.9 | 39.06 | LONG | ML Above Open | 40.32 | 40.74 | 38.64 | 38.22 |
BBT | 32.16 | 33.21 | 33.29 | 32.15 | 33.54 | 32.88 | SHORT | Below MS3 | 33.87 | 34.2 | 32.55 | 32.22 |
BBBY | 47.95 | 48.96 | 49.13 | 47.95 | 49.51 | 48.41 | SHORT | Below MS1 | 50.06 | 50.61 | 47.86 | 47.31 |
BIIB | 259.42 | 262.68 | 265.6 | 259.18 | 265.4 | 259.96 | REVERSAL | Reversal Below MS1 | 268.12 | 270.84 | 257.24 | 254.52 |
HRB | 32.88 | 33.68 | 33.7 | 32.86 | 33.89 | 33.47 | SHORT | Below MS3 | 34.1 | 34.31 | 33.26 | 33.05 |
CHRW | 69.83 | 70.11 | 70.74 | 69.74 | 70.58 | 69.64 | LONG | ML Below Open | 71.05 | 71.52 | 69.17 | 68.7 |
CA | 29.29 | 29.35 | 29.68 | 29.23 | 29.63 | 29.07 | LONG | ML Below Open | 29.91 | 30.19 | 28.79 | 28.51 |
CVC | 32.53 | 32.51 | 32.76 | 32.4 | 32.68 | 32.34 | LONG | ML Above Open | 32.85 | 33.02 | 32.17 | 32 |
COG | 20.13 | 20.35 | 20.43 | 19.01 | 20.78 | 19.92 | SHORT | MS Below Open | 21.21 | 21.64 | 19.49 | 19.06 |
CAM | 65.56 | 66.28 | 66.78 | 65.52 | 66.82 | 65.74 | SHORT | Below MS1 | 67.36 | 67.9 | 65.2 | 64.66 |
COF | 65.73 | 66.93 | 67.18 | 65.7 | 67.62 | 66.24 | SHORT | Below MS1 | 68.31 | 69 | 65.55 | 64.86 |
KMX | 46.26 | 47.17 | 47.38 | 46.25 | 47.79 | 46.55 | SHORT | Below MS1 | 48.41 | 49.03 | 45.93 | 45.31 |
CAT | 67.7 | 67.14 | 68.58 | 66.49 | 67.84 | 66.44 | LONG | ML Above Open | 68.54 | 69.24 | 65.74 | 65.04 |
CBG | 25.41 | 26.18 | 26.32 | 25.39 | 26.5 | 25.86 | SHORT | Below MS2 | 26.82 | 27.14 | 25.54 | 25.22 |
CELG | 100.83 | 102.87 | 103.31 | 100.8 | 104.01 | 101.73 | SHORT | Below MS1 | 105.15 | 106.29 | 100.59 | 99.45 |
CNP | 18.63 | 18.5 | 18.82 | 18.5 | 18.71 | 18.29 | LONG | ML Above Open | 18.92 | 19.13 | 18.08 | 17.87 |
CTL | 30.59 | 30.17 | 30.82 | 30.02 | 30.5 | 29.84 | LONG | Above ML1 | 30.83 | 31.16 | 29.51 | 29.18 |
CERN | 51.06 | 51.93 | 52.16 | 51.05 | 52.43 | 51.43 | SHORT | Below MS1 | 52.93 | 53.43 | 50.93 | 50.43 |
CHK | 2.61 | 2.82 | 2.82 | 2.53 | 2.94 | 2.7 | SHORT | Below MS1 | 3.06 | 3.18 | 2.58 | 2.46 |
CVX | 83.44 | 84.96 | 85.2 | 83.07 | 86.09 | 83.83 | SHORT | Below MS1 | 87.22 | 88.35 | 82.7 | 81.57 |
CI | 139.61 | 140.45 | 142.67 | 139.58 | 141.74 | 139.16 | LONG | ML Below Open | 143.03 | 144.32 | 137.87 | 136.58 |
XEC | 84.03 | 86.23 | 86.52 | 83.97 | 87.65 | 84.81 | SHORT | Below MS1 | 89.07 | 90.49 | 83.39 | 81.97 |
CSCO | 26.18 | 26.42 | 26.65 | 26.15 | 26.64 | 26.2 | REVERSAL | Reversal Below MS1 | 26.86 | 27.08 | 25.98 | 25.76 |
CTXS | 70.65 | 71.31 | 71.69 | 70.54 | 72 | 70.62 | SHORT | MS Below Open | 72.69 | 73.38 | 69.93 | 69.24 |
CMS | 39.56 | 39.41 | 39.89 | 39.33 | 39.79 | 39.03 | LONG | ML Above Open | 40.17 | 40.55 | 38.65 | 38.27 |
COH | 38.94 | 38.7 | 39.22 | 38.49 | 39.06 | 38.34 | LONG | ML Above Open | 39.42 | 39.78 | 37.98 | 37.62 |
KO | 43.13 | 43.17 | 43.61 | 42.92 | 43.48 | 42.86 | LONG | ML Below Open | 43.79 | 44.1 | 42.55 | 42.24 |
CCE | 48.51 | 49.03 | 49.1 | 48.51 | 49.51 | 48.55 | SHORT | Below MS1 | 49.99 | 50.47 | 48.07 | 47.59 |
CMCSA | 57.73 | 58.14 | 58.73 | 57.69 | 58.68 | 57.6 | LONG | ML Below Open | 59.22 | 59.76 | 57.06 | 56.52 |
CMA | 33.78 | 34.54 | 34.66 | 33.77 | 34.98 | 34.1 | SHORT | Below MS1 | 35.42 | 35.86 | 33.66 | 33.22 |
CAG | 42.06 | 42.01 | 42.45 | 42 | 42.38 | 41.64 | LONG | ML Above Open | 42.75 | 43.12 | 41.27 | 40.9 |
COP | 33.83 | 34.57 | 34.59 | 33.58 | 35.12 | 34.02 | SHORT | Below MS1 | 35.67 | 36.22 | 33.47 | 32.92 |
STZ | 141.43 | 141.69 | 143.56 | 141.4 | 143.12 | 140.26 | LONG | ML Below Open | 144.55 | 145.98 | 138.83 | 137.4 |
GLW | 18.3 | 18.36 | 18.57 | 18.29 | 18.5 | 18.22 | LONG | ML Below Open | 18.64 | 18.78 | 18.08 | 17.94 |
COST | 150.03 | 149.99 | 152.3 | 149.69 | 151.54 | 148.44 | LONG | ML Above Open | 153.09 | 154.64 | 146.89 | 145.34 |
CCI | 86.5 | 85.82 | 87.23 | 85.71 | 86.52 | 85.12 | LONG | ML Above Open | 87.22 | 87.92 | 84.42 | 83.72 |
CVS | 97.17 | 97.33 | 98.34 | 97.14 | 98.24 | 96.42 | LONG | ML Below Open | 99.15 | 100.06 | 95.51 | 94.6 |
DHI | 26.72 | 27.1 | 27.42 | 26.72 | 27.4 | 26.8 | REVERSAL | Reversal Below MS1 | 27.7 | 28 | 26.5 | 26.2 |
DHR | 89.27 | 88.86 | 89.88 | 88.62 | 89.33 | 88.39 | LONG | ML Above Open | 89.8 | 90.27 | 87.92 | 87.45 |
DRI | 63.88 | 63.47 | 64.23 | 63.19 | 63.97 | 62.97 | LONG | ML Above Open | 64.47 | 64.97 | 62.47 | 61.97 |
DE | 80.18 | 79.59 | 81.35 | 79.05 | 80.28 | 78.9 | LONG | ML Above Open | 80.97 | 81.66 | 78.21 | 77.52 |
DLPH | 66.68 | 66.71 | 67.66 | 66.39 | 67.51 | 65.91 | LONG | ML Below Open | 68.31 | 69.11 | 65.11 | 64.31 |
DAL | 48.24 | 47.75 | 48.8 | 47.4 | 48.4 | 47.1 | LONG | ML Above Open | 49.05 | 49.7 | 46.45 | 45.8 |
DNR | 1.28 | 1.2 | 1.31 | 1.19 | 1.27 | 1.13 | LONG | Above ML1 | 1.34 | 1.41 | 1.06 | 0.99 |
DVN | 19.68 | 20.42 | 20.44 | 19.49 | 20.89 | 19.95 | SHORT | Below MS1 | 21.36 | 21.83 | 19.48 | 19.01 |
DO | 20.01 | 20.09 | 20.91 | 19.88 | 20.54 | 19.64 | LONG | ML Below Open | 20.99 | 21.44 | 19.19 | 18.74 |
DFS | 46.42 | 47.17 | 47.38 | 46.41 | 47.54 | 46.8 | SHORT | Below MS2 | 47.91 | 48.28 | 46.43 | 46.06 |
DISCA | 25 | 25.04 | 25.42 | 24.83 | 25.35 | 24.73 | LONG | ML Below Open | 25.66 | 25.97 | 24.42 | 24.11 |
DG | 74.25 | 75.64 | 76.17 | 74.24 | 76.15 | 75.13 | REVERSAL | Reversal Below MS1 | 76.66 | 77.17 | 74.62 | 74.11 |
DLTR | 80.25 | 81.42 | 81.9 | 80.23 | 82.11 | 80.73 | SHORT | Below MS1 | 82.8 | 83.49 | 80.04 | 79.35 |
DOW | 48.61 | 48.63 | 49.74 | 48.51 | 49.01 | 48.25 | LONG | ML Below Open | 49.39 | 49.77 | 47.87 | 47.49 |
DD | 60.87 | 61.41 | 62.44 | 60.81 | 61.95 | 60.87 | REVERSAL | Reversal Below MS1 | 62.49 | 63.03 | 60.33 | 59.79 |
DUK | 74.28 | 73.96 | 74.95 | 73.79 | 74.74 | 73.18 | LONG | ML Above Open | 75.52 | 76.3 | 72.4 | 71.62 |
ETFC | 23.46 | 24.09 | 24.23 | 23.45 | 24.48 | 23.7 | SHORT | Below MS1 | 24.87 | 25.26 | 23.31 | 22.92 |
EMN | 64.15 | 65.15 | 65.77 | 64.14 | 65.77 | 64.53 | SHORT | Below MS1 | 66.39 | 67.01 | 63.91 | 63.29 |
ETN | 56.71 | 57.43 | 57.76 | 56.68 | 57.93 | 56.93 | SHORT | Below MS1 | 58.43 | 58.93 | 56.43 | 55.93 |
EIX | 68.16 | 67.2 | 68.8 | 67.02 | 67.8 | 66.6 | LONG | Above ML1 | 68.4 | 69 | 66 | 65.4 |
EA | 64.24 | 63.97 | 65.25 | 63.97 | 64.71 | 63.23 | LONG | ML Above Open | 65.45 | 66.19 | 62.49 | 61.75 |
EMC | 26.13 | 26.05 | 26.42 | 26.01 | 26.19 | 25.91 | LONG | ML Above Open | 26.33 | 26.47 | 25.77 | 25.63 |
EMR | 48.83 | 49.4 | 49.52 | 48.8 | 49.83 | 48.97 | SHORT | Below MS1 | 50.26 | 50.69 | 48.54 | 48.11 |
ESV | 8.67 | 8.47 | 8.95 | 8.4 | 8.83 | 8.11 | LONG | ML Above Open | 9.19 | 9.55 | 7.75 | 7.39 |
ETR | 72.21 | 71.83 | 73.11 | 71.53 | 72.75 | 70.91 | LONG | ML Above Open | 73.67 | 74.59 | 69.99 | 69.07 |
EOG | 64.74 | 67.42 | 67.56 | 64.72 | 68.79 | 66.05 | SHORT | Below MS1 | 70.16 | 71.53 | 64.68 | 63.31 |
EQT | 55.74 | 56.93 | 57.34 | 54.78 | 57.79 | 56.07 | SHORT | Below MS1 | 58.65 | 59.51 | 55.21 | 54.35 |
EQR | 74.49 | 74.67 | 75.41 | 74.29 | 75.27 | 74.07 | LONG | ML Below Open | 75.87 | 76.47 | 73.47 | 72.87 |
EXC | 31.49 | 31.73 | 32.14 | 31.45 | 32.07 | 31.39 | LONG | ML Below Open | 32.41 | 32.75 | 31.05 | 30.71 |
ESRX | 70.38 | 71 | 71.49 | 70.11 | 71.68 | 70.32 | SHORT | MS Below Open | 72.36 | 73.04 | 69.64 | 68.96 |
XOM | 80.15 | 81.88 | 82.4 | 80.05 | 82.53 | 81.23 | SHORT | Below MS2 | 83.18 | 83.83 | 80.58 | 79.93 |
FFIV | 96.17 | 96.98 | 97.43 | 96.02 | 97.66 | 96.3 | SHORT | Below MS1 | 98.34 | 99.02 | 95.62 | 94.94 |
FB | 106.92 | 107.6 | 108.91 | 106.75 | 108.83 | 106.37 | LONG | ML Below Open | 110.06 | 111.29 | 105.14 | 103.91 |
FAST | 45.29 | 45.25 | 45.7 | 45.08 | 45.64 | 44.86 | LONG | ML Above Open | 46.03 | 46.42 | 44.47 | 44.08 |
FDX | 136.88 | 137.38 | 139.53 | 136.67 | 138.62 | 136.14 | LONG | ML Below Open | 139.86 | 141.1 | 134.9 | 133.66 |
FIS | 58.25 | 59.43 | 59.69 | 58.23 | 59.92 | 58.94 | SHORT | Below MS2 | 60.41 | 60.9 | 58.45 | 57.96 |
FITB | 15.26 | 15.6 | 15.65 | 15.2 | 15.83 | 15.37 | SHORT | Below MS1 | 16.06 | 16.29 | 15.14 | 14.91 |
FSLR | 71.87 | 70.28 | 73.71 | 70.02 | 71.57 | 68.99 | LONG | Above ML1 | 72.86 | 74.15 | 67.7 | 66.41 |
FE | 33.47 | 32.82 | 33.72 | 32.65 | 33.28 | 32.36 | LONG | Above ML1 | 33.74 | 34.2 | 31.9 | 31.44 |
FLIR | 30.96 | 31.05 | 31.33 | 30.75 | 31.21 | 30.89 | REVERSAL | Reversal | 31.37 | 31.53 | 30.73 | 30.57 |
FLR | 46.04 | 46.74 | 46.81 | 46.04 | 47.26 | 46.22 | SHORT | Below MS1 | 47.78 | 48.3 | 45.7 | 45.18 |
BEN | 35.85 | 36.05 | 36.67 | 35.83 | 36.45 | 35.65 | LONG | ML Below Open | 36.85 | 37.25 | 35.25 | 34.85 |
FTR | 5.41 | 5.4 | 5.52 | 5.36 | 5.51 | 5.29 | LONG | ML Above Open | 5.62 | 5.73 | 5.18 | 5.07 |
GME | 30.82 | 30.44 | 31.09 | 30.02 | 30.79 | 30.09 | REVERSAL | Reversal Above ML1 | 31.14 | 31.49 | 29.74 | 29.39 |
GCI | 15.26 | 14.6 | 15.34 | 14.58 | 14.85 | 14.35 | LONG | Above ML2 | 15.1 | 15.35 | 14.1 | 13.85 |
GPS | 27.65 | 27.31 | 27.91 | 27.15 | 27.86 | 26.76 | LONG | ML Above Open | 28.41 | 28.96 | 26.21 | 25.66 |
GRMN | 40.51 | 40.39 | 40.83 | 40.18 | 40.77 | 40.01 | LONG | ML Above Open | 41.15 | 41.53 | 39.63 | 39.25 |
GE | 29.14 | 29.44 | 29.55 | 29.12 | 29.61 | 29.27 | SHORT | Below MS1 | 29.78 | 29.95 | 29.1 | 28.93 |
GGP | 27.52 | 27.66 | 28.12 | 27.43 | 27.95 | 27.37 | LONG | ML Below Open | 28.24 | 28.53 | 27.08 | 26.79 |
GNW | 2.12 | 2 | 2.24 | 1.98 | 2.08 | 1.92 | LONG | Above ML1 | 2.16 | 2.24 | 1.84 | 1.76 |
GT | 30.12 | 30.17 | 30.72 | 30.07 | 30.52 | 29.82 | LONG | ML Below Open | 30.87 | 31.22 | 29.47 | 29.12 |
HIG | 42.12 | 42.68 | 42.82 | 42.11 | 43.02 | 42.34 | SHORT | Below MS1 | 43.36 | 43.7 | 42 | 41.66 |
HAS | 75.87 | 76.44 | 76.57 | 75.14 | 77.06 | 75.82 | SHORT | MS Below Open | 77.68 | 78.3 | 75.2 | 74.58 |
HCP | 29.58 | 30 | 30.34 | 29.5 | 30.39 | 29.61 | SHORT | Below MS1 | 30.78 | 31.17 | 29.22 | 28.83 |
HCN | 63.78 | 63.48 | 64.4 | 63.38 | 64.1 | 62.86 | LONG | ML Above Open | 64.72 | 65.34 | 62.24 | 61.62 |
HP | 52.97 | 53.19 | 54.29 | 52.31 | 54.09 | 52.29 | LONG | ML Below Open | 54.99 | 55.89 | 51.39 | 50.49 |
HES | 43.6 | 43.05 | 44.01 | 42.62 | 43.69 | 42.41 | LONG | ML Above Open | 44.33 | 44.97 | 41.77 | 41.13 |
HPQ | 10.69 | 10.64 | 10.85 | 10.6 | 10.84 | 10.44 | LONG | ML Above Open | 11.04 | 11.24 | 10.24 | 10.04 |
HD | 124.12 | 126.26 | 126.99 | 124.05 | 127.22 | 125.3 | SHORT | Below MS2 | 128.18 | 129.14 | 124.34 | 123.38 |
HUM | 176.97 | 179.04 | 180.98 | 176.71 | 180.97 | 177.11 | REVERSAL | Reversal Below MS1 | 182.9 | 184.83 | 175.18 | 173.25 |
HBAN | 8.75 | 8.87 | 8.92 | 8.69 | 8.98 | 8.76 | SHORT | Below MS1 | 9.09 | 9.2 | 8.65 | 8.54 |
ITW | 94.25 | 95.13 | 95.67 | 94.25 | 95.65 | 94.61 | REVERSAL | Reversal Below MS1 | 96.17 | 96.69 | 94.09 | 93.57 |
INTC | 29.59 | 29.72 | 30.14 | 29.58 | 29.94 | 29.5 | LONG | ML Below Open | 30.16 | 30.38 | 29.28 | 29.06 |
IP | 35.7 | 35.2 | 36.2 | 35.16 | 35.51 | 34.89 | LONG | Above ML1 | 35.82 | 36.13 | 34.58 | 34.27 |
IPG | 21.39 | 21.38 | 21.75 | 21.33 | 21.57 | 21.19 | LONG | ML Above Open | 21.76 | 21.95 | 21 | 20.81 |
INTU | 96.64 | 95.37 | 97.32 | 94.96 | 97.3 | 93.44 | LONG | ML Above Open | 99.23 | 101.16 | 91.51 | 89.58 |
IRM | 29.38 | 29.6 | 29.97 | 29.27 | 29.85 | 29.35 | REVERSAL | Reversal | 30.1 | 30.35 | 29.1 | 28.85 |
JBL | 20.85 | 20.8 | 21.09 | 20.8 | 20.98 | 20.62 | LONG | ML Above Open | 21.16 | 21.34 | 20.44 | 20.26 |
JNJ | 105.21 | 105.47 | 106.2 | 105.04 | 106.1 | 104.84 | LONG | ML Below Open | 106.73 | 107.36 | 104.21 | 103.58 |
JCI | 36.46 | 37.02 | 37.11 | 36.43 | 37.33 | 36.71 | SHORT | Below MS1 | 37.64 | 37.95 | 36.4 | 36.09 |
JPM | 56.3 | 57.51 | 57.61 | 56.29 | 58 | 57.02 | SHORT | Below MS2 | 58.49 | 58.98 | 56.53 | 56.04 |
JNPR | 24.7 | 24.59 | 25.1 | 24.48 | 24.84 | 24.34 | LONG | ML Above Open | 25.09 | 25.34 | 24.09 | 23.84 |
KEY | 10.55 | 10.71 | 10.73 | 10.45 | 10.83 | 10.59 | SHORT | Below MS1 | 10.95 | 11.07 | 10.47 | 10.35 |
KMI | 18.09 | 17.98 | 18.48 | 17.82 | 18.25 | 17.71 | LONG | ML Above Open | 18.52 | 18.79 | 17.44 | 17.17 |
KLAC | 67.74 | 67.88 | 68.42 | 67.67 | 68.24 | 67.52 | LONG | ML Below Open | 68.6 | 68.96 | 67.16 | 66.8 |
LRCX | 73.3 | 73.39 | 74.62 | 73.09 | 74.14 | 72.64 | LONG | ML Below Open | 74.89 | 75.64 | 71.89 | 71.14 |
LEN | 41.94 | 42.2 | 42.72 | 41.91 | 42.59 | 41.81 | LONG | ML Below Open | 42.98 | 43.37 | 41.42 | 41.03 |
LUK | 14.45 | 14.86 | 14.91 | 14.41 | 15.05 | 14.67 | SHORT | Below MS2 | 15.24 | 15.43 | 14.48 | 14.29 |
LLY | 72 | 73.42 | 73.37 | 71.98 | 74.26 | 72.58 | SHORT | Below MS1 | 75.1 | 75.94 | 71.74 | 70.9 |
LNC | 36.53 | 37.38 | 37.5 | 36.53 | 37.92 | 36.84 | SHORT | Below MS1 | 38.46 | 39 | 36.3 | 35.76 |
LLTC | 43.62 | 44.01 | 44.19 | 43.61 | 44.3 | 43.72 | SHORT | Below MS1 | 44.59 | 44.88 | 43.43 | 43.14 |
LOW | 67.53 | 68.84 | 69.75 | 67.47 | 69.48 | 68.2 | REVERSAL | Reversal Below MS1 | 70.12 | 70.76 | 67.56 | 66.92 |
LYB | 80.21 | 80.52 | 82.01 | 79.94 | 81.41 | 79.63 | LONG | ML Below Open | 82.3 | 83.19 | 78.74 | 77.85 |
MAC | 79.08 | 79.55 | 80.64 | 79.01 | 80.05 | 79.05 | REVERSAL | Reversal | 80.55 | 81.05 | 78.55 | 78.05 |
MAR | 68.15 | 68.33 | 68.85 | 67.68 | 68.92 | 67.74 | SHORT | MS Below Open | 69.51 | 70.1 | 67.15 | 66.56 |
MMC | 57.05 | 57.5 | 57.65 | 57.02 | 57.81 | 57.19 | SHORT | Below MS1 | 58.12 | 58.43 | 56.88 | 56.57 |
MAS | 28.2 | 28.81 | 29.06 | 28.2 | 29.08 | 28.54 | SHORT | Below MS2 | 29.35 | 29.62 | 28.27 | 28 |
MCD | 117.19 | 116.99 | 118.37 | 116.71 | 117.84 | 116.14 | LONG | ML Above Open | 118.69 | 119.54 | 115.29 | 114.44 |
MJN | 73.76 | 73.11 | 74.32 | 72.97 | 73.82 | 72.4 | LONG | ML Above Open | 74.53 | 75.24 | 71.69 | 70.98 |
MDT | 77.39 | 77.69 | 78.25 | 77.31 | 78.16 | 77.22 | LONG | ML Below Open | 78.63 | 79.1 | 76.75 | 76.28 |
MET | 39.56 | 40.04 | 40.23 | 39.44 | 40.52 | 39.56 | SHORT | Below MS1 | 41 | 41.48 | 39.08 | 38.6 |
MCHP | 44.49 | 44.68 | 45.18 | 44.25 | 45.15 | 44.21 | LONG | ML Below Open | 45.62 | 46.09 | 43.74 | 43.27 |
MU | 10.63 | 10.65 | 10.89 | 10.52 | 10.86 | 10.44 | LONG | ML Below Open | 11.07 | 11.28 | 10.23 | 10.02 |
MSFT | 50.88 | 51.25 | 51.65 | 50.66 | 51.82 | 50.68 | SHORT | MS Below Open | 52.39 | 52.96 | 50.11 | 49.54 |
MNST | 125.5 | 130.46 | 130.46 | 125.49 | 132.78 | 128.14 | SHORT | Below MS2 | 135.1 | 137.42 | 125.82 | 123.5 |
MOS | 26.65 | 26.6 | 27.2 | 26.33 | 27.19 | 26.01 | LONG | ML Above Open | 27.78 | 28.37 | 25.42 | 24.83 |
MSI | 73.49 | 74.82 | 75.27 | 72.95 | 75.49 | 74.15 | SHORT | Below MS1 | 76.16 | 76.83 | 73.48 | 72.81 |
MYL | 45.07 | 47 | 47.04 | 45.04 | 47.6 | 46.4 | SHORT | Below MS3 | 48.2 | 48.8 | 45.8 | 45.2 |
NBR | 7.16 | 7.36 | 7.52 | 7.1 | 7.58 | 7.14 | SHORT | MS Below Open | 7.8 | 8.02 | 6.92 | 6.7 |
NDAQ | 63.29 | 63.96 | 64.39 | 62.79 | 64.58 | 63.34 | SHORT | Below MS1 | 65.2 | 65.82 | 62.72 | 62.1 |
NOV | 29.27 | 29.1 | 29.6 | 28.87 | 29.52 | 28.68 | LONG | ML Above Open | 29.94 | 30.36 | 28.26 | 27.84 |
NFLX | 93.41 | 94.81 | 97.2 | 93.34 | 96.4 | 93.22 | LONG | ML Below Open | 97.99 | 99.58 | 91.63 | 90.04 |
NWL | 38.01 | 38.52 | 38.92 | 37.83 | 39.02 | 38.02 | SHORT | Below MS1 | 39.52 | 40.02 | 37.52 | 37.02 |
NEM | 25.83 | 25.71 | 26.39 | 25.64 | 26.19 | 25.23 | LONG | ML Above Open | 26.67 | 27.15 | 24.75 | 24.27 |
NWSA | 10.82 | 10.91 | 11.17 | 10.8 | 11.04 | 10.78 | LONG | ML Below Open | 11.17 | 11.3 | 10.65 | 10.52 |
NEE | 112.82 | 112.37 | 113.94 | 112.05 | 113.5 | 111.24 | LONG | ML Above Open | 114.63 | 115.76 | 110.11 | 108.98 |
NLSN | 50.34 | 49.52 | 51.35 | 49.52 | 49.87 | 49.17 | LONG | Above ML2 | 50.22 | 50.57 | 48.82 | 48.47 |
NKE | 61.59 | 62.59 | 62.68 | 61.58 | 63.11 | 62.07 | SHORT | Below MS1 | 63.63 | 64.15 | 61.55 | 61.03 |
NBL | 29.5 | 29.8 | 30.54 | 28.81 | 30.4 | 29.2 | REVERSAL | Reversal | 31 | 31.6 | 28.6 | 28 |
JWN | 51.32 | 52.32 | 52.5 | 51.23 | 52.9 | 51.74 | SHORT | Below MS1 | 53.48 | 54.06 | 51.16 | 50.58 |
NSC | 73.17 | 74.69 | 75.38 | 73.16 | 75.62 | 73.76 | SHORT | Below MS1 | 76.55 | 77.48 | 72.83 | 71.9 |
NOC | 192.22 | 191.99 | 194.8 | 191.34 | 193.1 | 190.88 | LONG | ML Above Open | 194.21 | 195.32 | 189.77 | 188.66 |
NVDA | 31.36 | 31.61 | 32.02 | 31.34 | 31.97 | 31.25 | LONG | ML Below Open | 32.33 | 32.69 | 30.89 | 30.53 |
OXY | 68.82 | 70.31 | 70.53 | 68.52 | 71.04 | 69.58 | SHORT | Below MS2 | 71.77 | 72.5 | 68.85 | 68.12 |
OMC | 77.81 | 77.72 | 78.69 | 77.62 | 78.24 | 77.2 | LONG | ML Above Open | 78.76 | 79.28 | 76.68 | 76.16 |
OKE | 24 | 23.11 | 24.37 | 22.83 | 23.78 | 22.44 | LONG | Above ML1 | 24.45 | 25.12 | 21.77 | 21.1 |
ORCL | 36.78 | 37 | 37.33 | 36.63 | 37.31 | 36.69 | REVERSAL | Reversal | 37.62 | 37.93 | 36.38 | 36.07 |
OI | 14.96 | 15.17 | 15.27 | 14.87 | 15.42 | 14.92 | SHORT | MS Below Open | 15.67 | 15.92 | 14.67 | 14.42 |
PCG | 56.73 | 56.48 | 57.17 | 56.33 | 57.11 | 55.85 | LONG | ML Above Open | 57.74 | 58.37 | 55.22 | 54.59 |
PAYX | 51.39 | 51.64 | 52.08 | 51.37 | 52.03 | 51.25 | LONG | ML Below Open | 52.42 | 52.81 | 50.86 | 50.47 |
BTU | 2.44 | 2.29 | 2.46 | 2.26 | 2.42 | 2.16 | LONG | Above ML1 | 2.55 | 2.68 | 2.03 | 1.9 |
PBCT | 14.61 | 14.89 | 14.91 | 14.61 | 15.02 | 14.76 | SHORT | Below MS2 | 15.15 | 15.28 | 14.63 | 14.5 |
PRGO | 126.25 | 128.71 | 129.58 | 126.16 | 130.01 | 127.41 | SHORT | Below MS1 | 131.31 | 132.61 | 126.11 | 124.81 |
PFE | 29.67 | 30.09 | 30.18 | 29.57 | 30.39 | 29.79 | SHORT | Below MS1 | 30.69 | 30.99 | 29.49 | 29.19 |
PSX | 79.39 | 79.4 | 80.38 | 78.93 | 80.13 | 78.67 | LONG | ML Below Open | 80.86 | 81.59 | 77.94 | 77.21 |
PXD | 120.53 | 123.87 | 124.01 | 120.32 | 125.92 | 121.82 | SHORT | Below MS1 | 127.97 | 130.02 | 119.77 | 117.72 |
PBI | 18.12 | 18 | 18.42 | 17.92 | 18.17 | 17.83 | LONG | ML Above Open | 18.34 | 18.51 | 17.66 | 17.49 |
PNC | 81.31 | 83.7 | 83.75 | 81.3 | 84.44 | 82.96 | SHORT | Below MS3 | 85.18 | 85.92 | 82.22 | 81.48 |
PPL | 34.99 | 34.82 | 35.59 | 34.64 | 35.28 | 34.36 | LONG | ML Above Open | 35.74 | 36.2 | 33.9 | 33.44 |
PCLN | 1265.21 | 1250.3 | 1282.64 | 1248.49 | 1257.06 | 1243.54 | LONG | Above ML2 | 1263.82 | 1270.58 | 1236.78 | 1230.02 |
PFG | 37.81 | 38.4 | 38.53 | 37.78 | 38.91 | 37.89 | SHORT | Below MS1 | 39.42 | 39.93 | 37.38 | 36.87 |
PEG | 42.66 | 42.55 | 43.15 | 42.39 | 43 | 42.1 | LONG | ML Above Open | 43.45 | 43.9 | 41.65 | 41.2 |
PHM | 17.19 | 17.36 | 17.67 | 17.18 | 17.53 | 17.19 | REVERSAL | Reversal | 17.7 | 17.87 | 17.02 | 16.85 |
PWR | 20.29 | 20.19 | 20.42 | 19.91 | 20.41 | 19.97 | REVERSAL | Reversal | 20.63 | 20.85 | 19.75 | 19.53 |
DGX | 66.53 | 67.21 | 67.51 | 66.51 | 67.74 | 66.68 | SHORT | Below MS1 | 68.27 | 68.8 | 66.15 | 65.62 |
RRC | 23.73 | 24.08 | 24.45 | 22.72 | 25.11 | 23.05 | SHORT | MS Below Open | 26.14 | 27.17 | 22.02 | 20.99 |
RHT | 65.35 | 67.64 | 67.75 | 65.35 | 68.35 | 66.93 | SHORT | Below MS3 | 69.06 | 69.77 | 66.22 | 65.51 |
RSG | 45.7 | 46.17 | 46.28 | 45.7 | 46.42 | 45.92 | SHORT | Below MS1 | 46.67 | 46.92 | 45.67 | 45.42 |
ROST | 54.98 | 56.1 | 56.57 | 54.92 | 56.62 | 55.58 | SHORT | Below MS2 | 57.14 | 57.66 | 55.06 | 54.54 |
RDC | 13.32 | 12.89 | 14 | 12.89 | 13.27 | 12.51 | LONG | Above ML1 | 13.65 | 14.03 | 12.13 | 11.75 |
CRM | 67.75 | 69.13 | 69.16 | 67.65 | 70.06 | 68.2 | SHORT | Below MS1 | 70.99 | 71.92 | 67.27 | 66.34 |
SNDK | 72.26 | 72.34 | 74 | 72.23 | 72.96 | 71.72 | LONG | ML Below Open | 73.58 | 74.2 | 71.1 | 70.48 |
SLB | 71.72 | 72.5 | 73.39 | 71.69 | 73.18 | 71.82 | REVERSAL | Reversal Below MS1 | 73.86 | 74.54 | 71.14 | 70.46 |
SEE | 45.73 | 46.29 | 46.61 | 45.72 | 46.7 | 45.88 | SHORT | Below MS1 | 47.11 | 47.52 | 45.47 | 45.06 |
SRE | 96.51 | 95.4 | 97.62 | 95.04 | 96.34 | 94.46 | LONG | Above ML1 | 97.28 | 98.22 | 93.52 | 92.58 |
SPG | 189.73 | 190.79 | 192.82 | 189.03 | 192.09 | 189.49 | REVERSAL | Reversal | 193.39 | 194.69 | 188.19 | 186.89 |
LUV | 41.95 | 41.93 | 42.51 | 41.62 | 42.36 | 41.5 | LONG | ML Above Open | 42.79 | 43.22 | 41.07 | 40.64 |
SWN | 5.78 | 6.22 | 6.24 | 5.64 | 6.63 | 5.81 | SHORT | Below MS1 | 7.04 | 7.45 | 5.4 | 4.99 |
STJ | 53.69 | 54.35 | 54.43 | 53.67 | 54.68 | 54.02 | SHORT | Below MS2 | 55.01 | 55.34 | 53.69 | 53.36 |
SWK | 94.01 | 95.15 | 95.48 | 94.01 | 95.74 | 94.56 | SHORT | Below MS1 | 96.33 | 96.92 | 93.97 | 93.38 |
SPLS | 9.45 | 9.49 | 9.6 | 9.36 | 9.6 | 9.38 | SHORT | Reversal | 9.71 | 9.82 | 9.27 | 9.16 |
SBUX | 58.21 | 58.25 | 59.15 | 58.1 | 58.8 | 57.7 | LONG | ML Below Open | 59.35 | 59.9 | 57.15 | 56.6 |
HOT | 69.11 | 69.11 | 69.94 | 68.89 | 69.61 | 68.61 | LONG | ML Above Open | 70.11 | 70.61 | 68.11 | 67.61 |
STT | 54.78 | 55.49 | 55.64 | 54.31 | 56.12 | 54.86 | SHORT | Below MS1 | 56.75 | 57.38 | 54.23 | 53.6 |
STI | 33.18 | 34.4 | 34.4 | 33.18 | 34.81 | 33.99 | SHORT | Below MS2 | 35.22 | 35.63 | 33.58 | 33.17 |
SYY | 44.13 | 43.35 | 44.32 | 43.09 | 43.72 | 42.98 | LONG | Above ML2 | 44.09 | 44.46 | 42.61 | 42.24 |
TROW | 69.11 | 69.76 | 70.23 | 69.09 | 70.39 | 69.13 | SHORT | Below MS1 | 71.02 | 71.65 | 68.5 | 67.87 |
TGT | 78.45 | 78.27 | 79.17 | 78.02 | 78.98 | 77.56 | LONG | ML Above Open | 79.69 | 80.4 | 76.85 | 76.14 |
TEL | 56.92 | 57.47 | 58 | 56.86 | 57.83 | 57.11 | REVERSAL | Reversal Below MS1 | 58.19 | 58.55 | 56.75 | 56.39 |
THC | 24.82 | 25.72 | 25.81 | 24.8 | 26.3 | 25.14 | SHORT | Below MS1 | 26.88 | 27.46 | 24.56 | 23.98 |
TDC | 24.95 | 25.13 | 25.57 | 24.91 | 25.44 | 24.82 | LONG | ML Below Open | 25.75 | 26.06 | 24.51 | 24.2 |
TSO | 80.68 | 80.67 | 82.28 | 79.89 | 82.17 | 79.17 | LONG | ML Above Open | 83.67 | 85.17 | 77.67 | 76.17 |
TXN | 53.02 | 53.4 | 53.83 | 52.97 | 53.73 | 53.07 | REVERSAL | Reversal Below MS1 | 54.06 | 54.39 | 52.74 | 52.41 |
TXT | 34.15 | 34.65 | 34.75 | 34.14 | 34.94 | 34.36 | SHORT | Below MS1 | 35.23 | 35.52 | 34.07 | 33.78 |
TRV | 107.52 | 108.77 | 108.72 | 107.39 | 109.4 | 108.14 | SHORT | Below MS1 | 110.03 | 110.66 | 107.51 | 106.88 |
TWC | 190.86 | 192.62 | 194.41 | 190.86 | 193.8 | 191.44 | REVERSAL | Reversal Below MS1 | 194.98 | 196.16 | 190.26 | 189.08 |
TJX | 74.1 | 75.49 | 75.74 | 74.06 | 76.14 | 74.84 | SHORT | Below MS2 | 76.79 | 77.44 | 74.19 | 73.54 |
TRIP | 62.6 | 62.28 | 63.3 | 61.81 | 63.13 | 61.43 | LONG | ML Above Open | 63.98 | 64.83 | 60.58 | 59.73 |
TYC | 35.18 | 35.34 | 35.43 | 35.06 | 35.6 | 35.08 | SHORT | MS Below Open | 35.86 | 36.12 | 34.82 | 34.56 |
USB | 38.52 | 39.33 | 39.31 | 38.51 | 39.65 | 39.01 | SHORT | Below MS2 | 39.97 | 40.29 | 38.69 | 38.37 |
UNP | 78.86 | 79.81 | 79.98 | 78.75 | 80.58 | 79.04 | SHORT | Below MS1 | 81.35 | 82.12 | 78.27 | 77.5 |
UNH | 119.1 | 121.1 | 121.82 | 118.97 | 121.88 | 120.32 | SHORT | Below MS2 | 122.66 | 123.44 | 119.54 | 118.76 |
UPS | 96.55 | 97.45 | 97.71 | 96.51 | 98 | 96.9 | SHORT | Below MS1 | 98.55 | 99.1 | 96.35 | 95.8 |
UTX | 96.62 | 97.49 | 98.87 | 96.51 | 98.73 | 96.25 | LONG | ML Below Open | 99.97 | 101.21 | 95.01 | 93.77 |
UNM | 28.53 | 28.84 | 29.09 | 28.5 | 29.14 | 28.54 | SHORT | Below MS1 | 29.44 | 29.74 | 28.24 | 27.94 |
URBN | 26.49 | 26.71 | 27.27 | 26.48 | 27.04 | 26.38 | LONG | ML Below Open | 27.37 | 27.7 | 26.05 | 25.72 |
VTR | 55.67 | 55.47 | 56.58 | 55.39 | 56 | 54.94 | LONG | ML Above Open | 56.53 | 57.06 | 54.41 | 53.88 |
VRSN | 84.49 | 85.4 | 86.3 | 84.45 | 86.17 | 84.63 | REVERSAL | Reversal Below MS1 | 86.94 | 87.71 | 83.86 | 83.09 |
VRTX | 85.49 | 86.83 | 88.97 | 84.6 | 88.21 | 85.45 | REVERSAL | Reversal | 89.59 | 90.97 | 84.07 | 82.69 |
VIAB | 36.85 | 36.17 | 37.51 | 36 | 36.87 | 35.47 | LONG | ML Above Open | 37.57 | 38.27 | 34.77 | 34.07 |
WFC | 46.92 | 48.03 | 48.03 | 46.91 | 48.37 | 47.69 | SHORT | Below MS3 | 48.71 | 49.05 | 47.35 | 47.01 |
WU | 18.26 | 18.39 | 18.6 | 18.25 | 18.53 | 18.25 | LONG | Reversal | 18.67 | 18.81 | 18.11 | 17.97 |
WFM | 31.31 | 31.02 | 31.57 | 30.75 | 31.35 | 30.69 | LONG | ML Above Open | 31.68 | 32.01 | 30.36 | 30.03 |
WMB | 15.99 | 15.75 | 16.55 | 15.55 | 16.32 | 15.18 | LONG | ML Above Open | 16.89 | 17.46 | 14.61 | 14.04 |
WIN | 7.52 | 7.67 | 7.94 | 7.3 | 7.91 | 7.43 | REVERSAL | Reversal | 8.15 | 8.39 | 7.19 | 6.95 |
WEC | 56.35 | 56.43 | 57.08 | 56.3 | 57.01 | 55.85 | LONG | ML Below Open | 57.59 | 58.17 | 55.27 | 54.69 |
WYN | 72.84 | 72.43 | 73.48 | 72.16 | 73 | 71.86 | LONG | ML Above Open | 73.57 | 74.14 | 71.29 | 70.72 |
XEL | 39.54 | 39.27 | 39.92 | 39.21 | 39.63 | 38.91 | LONG | ML Above Open | 39.99 | 40.35 | 38.55 | 38.19 |
XRX | 9.61 | 9.63 | 9.73 | 9.56 | 9.72 | 9.54 | LONG | ML Below Open | 9.81 | 9.9 | 9.45 | 9.36 |
XLNX | 47.22 | 48.26 | 48.47 | 47.22 | 48.58 | 47.94 | SHORT | Below MS3 | 48.9 | 49.22 | 47.62 | 47.3 |
XYL | 37.41 | 37.77 | 37.86 | 37.41 | 38 | 37.54 | SHORT | Below MS1 | 38.23 | 38.46 | 37.31 | 37.08 |
YHOO | 31.79 | 31.31 | 32.46 | 31.31 | 31.67 | 30.95 | LONG | Above ML1 | 32.03 | 32.39 | 30.59 | 30.23 |
YUM | 72.47 | 71.31 | 73.37 | 71.22 | 71.89 | 70.73 | LONG | Above ML2 | 72.47 | 73.05 | 70.15 | 69.57 |
ZION | 21.32 | 21.72 | 21.83 | 21.31 | 22.03 | 21.41 | SHORT | Below MS1 | 22.34 | 22.65 | 21.1 | 20.79 |