This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 38.02 | 38.23 | 38.41 | 37.1 | 38.64 | 37.82 | SHORT | MS Below Open | 39.05 | 39.46 | 37.41 | 37 |
ABBV | 56.84 | 54.49 | 57.18 | 54.05 | 55.28 | 53.7 | LONG | Above ML2 | 56.07 | 56.86 | 52.91 | 52.12 |
ACN | 102.1 | 104.23 | 104.68 | 100.62 | 105.1 | 103.36 | SHORT | Below MS2 | 105.97 | 106.84 | 102.49 | 101.62 |
ADBE | 87.99 | 88.91 | 89.25 | 86.67 | 89.69 | 88.13 | SHORT | Below MS1 | 90.47 | 91.25 | 87.35 | 86.57 |
ADT | 26.89 | 25.72 | 27.61 | 25.66 | 26.62 | 24.82 | LONG | Above ML1 | 27.52 | 28.42 | 23.92 | 23.02 |
AES | 9.75 | 9.41 | 9.79 | 9.36 | 9.53 | 9.29 | LONG | Above ML2 | 9.65 | 9.77 | 9.17 | 9.05 |
AET | 101.19 | 102.11 | 102.5 | 99.23 | 103.24 | 100.98 | SHORT | MS Below Open | 104.37 | 105.5 | 99.85 | 98.72 |
AFL | 57.32 | 58.4 | 58.83 | 56.08 | 59.22 | 57.58 | SHORT | Below MS1 | 60.04 | 60.86 | 56.76 | 55.94 |
AKAM | 44.39 | 43.25 | 44.81 | 42.96 | 44.07 | 42.43 | LONG | Above ML1 | 44.89 | 45.71 | 41.61 | 40.79 |
ATI | 9.01 | 8.39 | 9.02 | 8.04 | 8.66 | 8.12 | REVERSAL | Reversal Above ML1 | 8.93 | 9.2 | 7.85 | 7.58 |
MO | 59.84 | 60.5 | 61.02 | 59.14 | 60.89 | 60.11 | REVERSAL | Reversal Below MS1 | 61.28 | 61.67 | 59.72 | 59.33 |
AMZN | 531.07 | 553.5 | 556 | 521.9 | 562.07 | 544.93 | SHORT | Below MS2 | 570.64 | 579.21 | 536.36 | 527.79 |
AXP | 54.11 | 54 | 54.29 | 52.83 | 54.5 | 53.5 | SHORT | MS Above Open | 55 | 55.5 | 53 | 52.5 |
AIG | 54.31 | 55.38 | 55.38 | 52.47 | 55.75 | 55.01 | SHORT | Below MS2 | 56.12 | 56.49 | 54.64 | 54.27 |
AMT | 90.49 | 91.97 | 91.76 | 88.4 | 92.74 | 91.2 | SHORT | Below MS1 | 93.51 | 94.28 | 90.43 | 89.66 |
AMP | 84.82 | 84.89 | 85.51 | 81.19 | 86.25 | 83.53 | SHORT | MS Below Open | 87.61 | 88.97 | 82.17 | 80.81 |
ABC | 87.99 | 88.34 | 88.55 | 86.87 | 89.1 | 87.58 | SHORT | MS Below Open | 89.86 | 90.62 | 86.82 | 86.06 |
AME | 45.85 | 45.98 | 46.21 | 44.69 | 46.38 | 45.58 | SHORT | MS Below Open | 46.78 | 47.18 | 45.18 | 44.78 |
AMGN | 150.69 | 150.5 | 151.18 | 147.07 | 152.15 | 148.85 | SHORT | MS Above Open | 153.8 | 155.45 | 147.2 | 145.55 |
APC | 42.49 | 39.94 | 42.52 | 39.15 | 41.05 | 38.83 | LONG | Above ML2 | 42.16 | 43.27 | 37.72 | 36.61 |
ADI | 51.38 | 51.94 | 51.97 | 50.46 | 52.52 | 51.36 | SHORT | MS Below Open | 53.1 | 53.68 | 50.78 | 50.2 |
APA | 41.24 | 39.73 | 41.3 | 37.76 | 40.51 | 38.95 | REVERSAL | Reversal Above ML1 | 41.29 | 42.07 | 38.17 | 37.39 |
AIV | 39.62 | 39.31 | 39.65 | 38.86 | 39.66 | 38.96 | SHORT | MS Above Open | 40.01 | 40.36 | 38.61 | 38.26 |
AAPL | 96.35 | 95 | 96.84 | 94.08 | 95.91 | 94.09 | REVERSAL | Reversal Above ML1 | 96.82 | 97.73 | 93.18 | 92.27 |
AMAT | 17.29 | 17.42 | 17.43 | 16.88 | 17.63 | 17.21 | SHORT | MS Below Open | 17.84 | 18.05 | 17 | 16.79 |
ADM | 33.44 | 32.56 | 33.8 | 32.47 | 33.03 | 32.09 | LONG | Above ML1 | 33.5 | 33.97 | 31.62 | 31.15 |
ADSK | 49.56 | 46.47 | 50.9 | 47.47 | 47.24 | 45.7 | LONG | Above ML3 | 48.01 | 48.78 | 44.93 | 44.16 |
AVGO | 131.36 | 137.25 | 137.61 | 130.29 | 139.37 | 135.13 | SHORT | Below MS2 | 141.49 | 143.61 | 133.01 | 130.89 |
AVP | 3.04 | 3.03 | 3.08 | 2.82 | 3.13 | 2.93 | SHORT | MS Above Open | 3.23 | 3.33 | 2.83 | 2.73 |
BAC | 13.03 | 13.28 | 13.29 | 12.52 | 13.5 | 13.06 | SHORT | Below MS1 | 13.72 | 13.94 | 12.84 | 12.62 |
BK | 34.34 | 34.55 | 34.59 | 33.16 | 34.96 | 34.14 | SHORT | MS Below Open | 35.37 | 35.78 | 33.73 | 33.32 |
BAX | 38.26 | 38.23 | 38.45 | 37.42 | 38.8 | 37.66 | SHORT | MS Above Open | 39.37 | 39.94 | 37.09 | 36.52 |
BBT | 31.78 | 31.72 | 31.89 | 30.72 | 31.98 | 31.46 | SHORT | MS Above Open | 32.24 | 32.5 | 31.2 | 30.94 |
BBBY | 42.71 | 42.28 | 42.77 | 41.26 | 42.9 | 41.66 | SHORT | MS Above Open | 43.52 | 44.14 | 41.04 | 40.42 |
BIIB | 270.43 | 267.58 | 270.74 | 261 | 270.78 | 264.38 | SHORT | MS Above Open | 273.98 | 277.18 | 261.18 | 257.98 |
HRB | 34.07 | 34.25 | 34.34 | 33.7 | 34.5 | 34 | SHORT | MS Below Open | 34.75 | 35 | 33.75 | 33.5 |
BMY | 60.12 | 59.2 | 60.18 | 57.94 | 59.96 | 58.44 | REVERSAL | Reversal Above ML1 | 60.72 | 61.48 | 57.68 | 56.92 |
CHRW | 64.91 | 65.21 | 66.61 | 64.27 | 65.99 | 64.43 | REVERSAL | Reversal | 66.77 | 67.55 | 63.65 | 62.87 |
CA | 27.87 | 27.87 | 27.99 | 27.21 | 28.17 | 27.57 | SHORT | MS Below Open | 28.47 | 28.77 | 27.27 | 26.97 |
CVC | 32.02 | 31.96 | 32.05 | 31.41 | 32.14 | 31.78 | SHORT | MS Above Open | 32.32 | 32.5 | 31.6 | 31.42 |
COG | 21.17 | 20.82 | 21.21 | 19.88 | 21.28 | 20.36 | SHORT | MS Above Open | 21.74 | 22.2 | 19.9 | 19.44 |
CPB | 56.29 | 56.41 | 56.92 | 55.76 | 56.75 | 56.07 | REVERSAL | Reversal | 57.09 | 57.43 | 55.73 | 55.39 |
COF | 63.15 | 63.66 | 64.01 | 59.86 | 64.26 | 63.06 | SHORT | MS Below Open | 64.86 | 65.46 | 62.46 | 61.86 |
CAH | 77.33 | 78.43 | 78.58 | 75.72 | 79.44 | 77.42 | SHORT | Below MS1 | 80.45 | 81.46 | 76.41 | 75.4 |
KMX | 42.51 | 42.89 | 42.94 | 41.25 | 43.57 | 42.21 | SHORT | MS Below Open | 44.25 | 44.93 | 41.53 | 40.85 |
CAT | 63.27 | 61.47 | 63.6 | 59.8 | 62.08 | 60.86 | REVERSAL | Reversal Above ML1 | 62.69 | 63.3 | 60.25 | 59.64 |
CBS | 48.26 | 47.04 | 48.46 | 46.66 | 47.58 | 46.5 | LONG | Above ML2 | 48.12 | 48.66 | 45.96 | 45.42 |
CELG | 99.49 | 97.8 | 99.95 | 93.05 | 99.71 | 95.89 | REVERSAL | Reversal | 101.62 | 103.53 | 93.98 | 92.07 |
CNP | 19.05 | 18.55 | 19.27 | 18.54 | 18.73 | 18.37 | LONG | Above ML2 | 18.91 | 19.09 | 18.19 | 18.01 |
CTL | 26.08 | 25.41 | 26.22 | 25.13 | 25.7 | 25.12 | LONG | Above ML2 | 25.99 | 26.28 | 24.83 | 24.54 |
SCHW | 24.38 | 24.33 | 24.58 | 22.92 | 24.74 | 23.92 | SHORT | MS Above Open | 25.15 | 25.56 | 23.51 | 23.1 |
CHK | 3.36 | 3.08 | 3.39 | 2.75 | 3.2 | 2.96 | REVERSAL | Reversal Above ML1 | 3.32 | 3.44 | 2.84 | 2.72 |
CVX | 84.62 | 82.39 | 84.63 | 79.85 | 83.45 | 81.33 | REVERSAL | Reversal Above ML1 | 84.51 | 85.57 | 80.27 | 79.21 |
CI | 132.5 | 132.04 | 133.05 | 130.7 | 133.23 | 130.85 | SHORT | MS Above Open | 134.42 | 135.61 | 129.66 | 128.47 |
XEC | 89.56 | 86.09 | 89.64 | 83.98 | 87.64 | 84.54 | REVERSAL | Reversal Above ML1 | 89.19 | 90.74 | 82.99 | 81.44 |
CSCO | 23.1 | 23.09 | 23.18 | 22.58 | 23.31 | 22.87 | SHORT | MS Above Open | 23.53 | 23.75 | 22.65 | 22.43 |
CTXS | 68.09 | 66.86 | 68.4 | 65 | 68.27 | 65.45 | REVERSAL | Reversal | 69.68 | 71.09 | 64.04 | 62.63 |
CLX | 131.09 | 129.81 | 131.4 | 128.42 | 130.86 | 128.76 | REVERSAL | Reversal Above ML1 | 131.91 | 132.96 | 127.71 | 126.66 |
CME | 89.4 | 89.43 | 90 | 87.13 | 90.19 | 88.67 | SHORT | MS Below Open | 90.95 | 91.71 | 87.91 | 87.15 |
COH | 36.42 | 37.35 | 37.52 | 35.34 | 37.83 | 36.87 | SHORT | Below MS1 | 38.31 | 38.79 | 36.39 | 35.91 |
CCE | 46.34 | 46.42 | 46.58 | 45.61 | 46.71 | 46.13 | SHORT | MS Below Open | 47 | 47.29 | 45.84 | 45.55 |
CTSH | 60.76 | 60.63 | 61.02 | 59.51 | 61.33 | 59.93 | SHORT | MS Above Open | 62.03 | 62.73 | 59.23 | 58.53 |
CAG | 41.13 | 40.99 | 41.23 | 40.36 | 41.33 | 40.65 | SHORT | MS Above Open | 41.67 | 42.01 | 40.31 | 39.97 |
COP | 38.63 | 37.59 | 38.73 | 35.59 | 38.42 | 36.76 | REVERSAL | Reversal Above ML1 | 39.25 | 40.08 | 35.93 | 35.1 |
CNX | 8.48 | 7.97 | 8.69 | 7.46 | 8.21 | 7.73 | REVERSAL | Reversal Above ML1 | 8.45 | 8.69 | 7.49 | 7.25 |
STZ | 150.4 | 152.53 | 153.24 | 148.15 | 153.78 | 151.28 | SHORT | Below MS1 | 155.03 | 156.28 | 150.03 | 148.78 |
GLW | 18.38 | 18.27 | 18.48 | 17.96 | 18.46 | 18.08 | REVERSAL | Reversal | 18.65 | 18.84 | 17.89 | 17.7 |
COST | 146.7 | 149.28 | 149.98 | 145.45 | 150.41 | 148.15 | SHORT | Below MS2 | 151.54 | 152.67 | 147.02 | 145.89 |
CCI | 86.77 | 86.31 | 86.93 | 84.42 | 86.97 | 85.65 | SHORT | MS Above Open | 87.63 | 88.29 | 84.99 | 84.33 |
CSX | 22.36 | 22.34 | 22.53 | 21.64 | 22.67 | 22.01 | SHORT | MS Above Open | 23 | 23.33 | 21.68 | 21.35 |
CMI | 90.66 | 89.2 | 91.04 | 86.83 | 90.14 | 88.26 | REVERSAL | Reversal Above ML1 | 91.08 | 92.02 | 87.32 | 86.38 |
CVS | 95.37 | 95.58 | 96.03 | 93.86 | 96.3 | 94.86 | SHORT | MS Below Open | 97.02 | 97.74 | 94.14 | 93.42 |
DHI | 25.73 | 26.37 | 26.55 | 25 | 26.77 | 25.97 | SHORT | Below MS1 | 27.17 | 27.57 | 25.57 | 25.17 |
DHR | 85.04 | 85.12 | 85.47 | 83.4 | 85.68 | 84.56 | SHORT | MS Below Open | 86.24 | 86.8 | 84 | 83.44 |
DRI | 61.93 | 62.35 | 62.51 | 60.54 | 62.98 | 61.72 | SHORT | MS Below Open | 63.61 | 64.24 | 61.09 | 60.46 |
DVA | 65.44 | 66.48 | 66.53 | 64.54 | 67.02 | 65.94 | SHORT | Below MS1 | 67.56 | 68.1 | 65.4 | 64.86 |
DE | 75.41 | 75 | 75.73 | 72.86 | 75.68 | 74.32 | REVERSAL | Reversal | 76.36 | 77.04 | 73.64 | 72.96 |
DLPH | 62.55 | 64.85 | 64.9 | 61.61 | 65.89 | 63.81 | SHORT | Below MS2 | 66.93 | 67.97 | 62.77 | 61.73 |
DAL | 43.8 | 43.97 | 44.15 | 42.11 | 44.8 | 43.14 | SHORT | MS Below Open | 45.63 | 46.46 | 42.31 | 41.48 |
DNR | 1.48 | 1.24 | 1.48 | 1.11 | 1.32 | 1.16 | REVERSAL | Reversal Above ML1 | 1.4 | 1.48 | 1.08 | 1 |
DVN | 26.59 | 25.35 | 26.6 | 24.12 | 25.96 | 24.74 | REVERSAL | Reversal Above ML1 | 26.57 | 27.18 | 24.13 | 23.52 |
DO | 17.9 | 17.71 | 18.17 | 16.9 | 18.13 | 17.29 | REVERSAL | Reversal | 18.55 | 18.97 | 16.87 | 16.45 |
DISCA | 27.27 | 26.54 | 27.31 | 25.95 | 26.95 | 26.13 | REVERSAL | Reversal Above ML1 | 27.36 | 27.77 | 25.72 | 25.31 |
DG | 75.1 | 76.4 | 76.42 | 74.32 | 76.97 | 75.83 | SHORT | Below MS2 | 77.54 | 78.11 | 75.26 | 74.69 |
DLTR | 79.59 | 82.01 | 82.76 | 78.86 | 82.8 | 81.22 | SHORT | Below MS3 | 83.59 | 84.38 | 80.43 | 79.64 |
DPS | 93.2 | 95.18 | 95.36 | 93.01 | 95.67 | 94.69 | SHORT | Below MS3 | 96.16 | 96.65 | 94.2 | 93.71 |
DUK | 78.56 | 76.84 | 78.72 | 76.76 | 77.3 | 76.38 | LONG | Above ML3 | 77.76 | 78.22 | 75.92 | 75.46 |
ETFC | 22.58 | 22.86 | 23.03 | 21.77 | 23.26 | 22.46 | SHORT | MS Below Open | 23.66 | 24.06 | 22.06 | 21.66 |
EMN | 61.3 | 59.36 | 61.54 | 58.07 | 60.06 | 58.66 | REVERSAL | Reversal Above ML1 | 60.76 | 61.46 | 57.96 | 57.26 |
EBAY | 23.5 | 23.45 | 23.73 | 22.91 | 23.72 | 23.18 | REVERSAL | Reversal | 23.99 | 24.26 | 22.91 | 22.64 |
EA | 59.61 | 61.77 | 61.92 | 58.73 | 63.01 | 60.53 | SHORT | Below MS1 | 64.25 | 65.49 | 59.29 | 58.05 |
EMC | 24.47 | 24.35 | 24.49 | 24.04 | 24.5 | 24.2 | SHORT | MS Above Open | 24.65 | 24.8 | 24.05 | 23.9 |
ESV | 9.08 | 8.99 | 9.15 | 8.33 | 9.25 | 8.73 | SHORT | MS Above Open | 9.51 | 9.77 | 8.47 | 8.21 |
ETR | 73.35 | 71.93 | 73.96 | 71.82 | 72.47 | 71.39 | LONG | Above ML2 | 73.01 | 73.55 | 70.85 | 70.31 |
EOG | 70.19 | 68.61 | 70.27 | 66.32 | 69.89 | 67.33 | REVERSAL | Reversal Above ML1 | 71.17 | 72.45 | 66.05 | 64.77 |
EQR | 75.68 | 75.8 | 75.92 | 73.4 | 76.65 | 74.95 | SHORT | MS Below Open | 77.5 | 78.35 | 74.1 | 73.25 |
EXPE | 96.3 | 98.85 | 99.08 | 92.41 | 100.56 | 97.14 | SHORT | Below MS1 | 102.27 | 103.98 | 95.43 | 93.72 |
EXPD | 44.37 | 44.71 | 44.97 | 44.14 | 45.11 | 44.31 | SHORT | MS Below Open | 45.51 | 45.91 | 43.91 | 43.51 |
ESRX | 68.82 | 70.21 | 71.09 | 68.21 | 70.97 | 69.45 | REVERSAL | Reversal Below MS1 | 71.73 | 72.49 | 68.69 | 67.93 |
XOM | 78.48 | 75.53 | 78.53 | 74.26 | 76.39 | 74.67 | REVERSAL | Reversal Above ML1 | 77.25 | 78.11 | 73.81 | 72.95 |
FFIV | 91.19 | 91.5 | 92.42 | 89.66 | 92.54 | 90.46 | SHORT | MS Below Open | 93.58 | 94.62 | 89.42 | 88.38 |
FB | 112.69 | 115.27 | 115.34 | 109.75 | 116.86 | 113.68 | SHORT | Below MS1 | 118.45 | 120.04 | 112.09 | 110.5 |
FAST | 39.63 | 39.5 | 40.33 | 38.48 | 39.99 | 39.01 | REVERSAL | Reversal | 40.48 | 40.97 | 38.52 | 38.03 |
FDX | 130.98 | 130.89 | 131.54 | 127.43 | 132.03 | 129.75 | SHORT | MS Above Open | 133.17 | 134.31 | 128.61 | 127.47 |
FIS | 59.65 | 59.6 | 59.95 | 58.86 | 60.03 | 59.17 | SHORT | MS Above Open | 60.46 | 60.89 | 58.74 | 58.31 |
FITB | 15.36 | 15.55 | 15.57 | 14.9 | 15.75 | 15.35 | SHORT | MS Below Open | 15.95 | 16.15 | 15.15 | 14.95 |
FSLR | 66.49 | 66.94 | 67.15 | 64.1 | 68.19 | 65.69 | SHORT | MS Below Open | 69.44 | 70.69 | 64.44 | 63.19 |
FE | 33.52 | 32.82 | 33.72 | 32.62 | 33.09 | 32.55 | LONG | Above ML2 | 33.36 | 33.63 | 32.28 | 32.01 |
FTI | 24.07 | 23.94 | 24.4 | 22.91 | 24.28 | 23.6 | REVERSAL | Reversal | 24.62 | 24.96 | 23.26 | 22.92 |
BEN | 32.76 | 32.72 | 33.37 | 31.17 | 33.11 | 32.33 | REVERSAL | Reversal | 33.5 | 33.89 | 31.94 | 31.55 |
FCX | 4.85 | 4.43 | 4.85 | 4.35 | 4.62 | 4.24 | LONG | Above ML2 | 4.81 | 5 | 4.05 | 3.86 |
FTR | 4.6 | 4.42 | 4.64 | 4.38 | 4.5 | 4.34 | LONG | Above ML2 | 4.58 | 4.66 | 4.26 | 4.18 |
GME | 26.17 | 26.11 | 26.28 | 24.75 | 26.56 | 25.66 | SHORT | MS Above Open | 27.01 | 27.46 | 25.21 | 24.76 |
GPS | 24.45 | 24.48 | 24.69 | 23.79 | 24.89 | 24.07 | SHORT | MS Below Open | 25.3 | 25.71 | 23.66 | 23.25 |
GRMN | 34.22 | 34.49 | 34.77 | 33.58 | 34.87 | 34.11 | SHORT | MS Below Open | 35.25 | 35.63 | 33.73 | 33.35 |
GGP | 28.09 | 28.87 | 28.97 | 27.77 | 29.36 | 28.38 | SHORT | Below MS1 | 29.85 | 30.34 | 27.89 | 27.4 |
GIS | 55.67 | 56.2 | 56.21 | 55.16 | 56.52 | 55.88 | SHORT | Below MS1 | 56.84 | 57.16 | 55.56 | 55.24 |
GNW | 2.48 | 2.58 | 2.63 | 2.4 | 2.66 | 2.5 | SHORT | Below MS1 | 2.74 | 2.82 | 2.42 | 2.34 |
GS | 152.68 | 152.5 | 153.84 | 147.01 | 154.79 | 150.21 | SHORT | MS Above Open | 157.08 | 159.37 | 147.92 | 145.63 |
GT | 27.91 | 28.7 | 28.83 | 26.63 | 29.07 | 28.33 | SHORT | Below MS2 | 29.44 | 29.81 | 27.96 | 27.59 |
GOOG | 726.95 | 770.22 | 774.5 | 720.5 | 779.15 | 761.29 | SHORT | Below MS3 | 788.08 | 797.01 | 752.36 | 743.43 |
HAL | 31.96 | 30.75 | 32.06 | 29.79 | 31.14 | 30.36 | REVERSAL | Reversal Above ML1 | 31.53 | 31.92 | 29.97 | 29.58 |
HAS | 75 | 74.75 | 76.2 | 74.29 | 75.71 | 73.79 | LONG | ML Above Open | 76.67 | 77.63 | 72.83 | 71.87 |
HCP | 36.64 | 36.12 | 36.86 | 35.94 | 36.48 | 35.76 | LONG | Above ML1 | 36.84 | 37.2 | 35.4 | 35.04 |
HCN | 63.66 | 62.33 | 63.71 | 62.06 | 62.93 | 61.73 | LONG | Above ML2 | 63.53 | 64.13 | 61.13 | 60.53 |
HP | 49.37 | 47.92 | 49.41 | 45.9 | 48.95 | 46.89 | REVERSAL | Reversal Above ML1 | 49.98 | 51.01 | 45.86 | 44.83 |
HES | 42.99 | 40.28 | 43.02 | 38.97 | 41.15 | 39.41 | REVERSAL | Reversal Above ML1 | 42.02 | 42.89 | 38.54 | 37.67 |
HPQ | 9.65 | 9.84 | 9.85 | 9.33 | 9.96 | 9.72 | SHORT | Below MS1 | 10.08 | 10.2 | 9.6 | 9.48 |
HD | 123.79 | 126.02 | 126.16 | 121.54 | 126.98 | 125.06 | SHORT | Below MS2 | 127.94 | 128.9 | 124.1 | 123.14 |
HON | 102.16 | 101.45 | 102.28 | 99.42 | 102.21 | 100.69 | REVERSAL | Reversal | 102.97 | 103.73 | 99.93 | 99.17 |
HST | 13.64 | 13.33 | 13.68 | 12.98 | 13.55 | 13.11 | REVERSAL | Reversal Above ML1 | 13.77 | 13.99 | 12.89 | 12.67 |
HUM | 166.78 | 167.54 | 167.98 | 164.75 | 169.11 | 165.97 | SHORT | MS Below Open | 170.68 | 172.25 | 164.4 | 162.83 |
HBAN | 8.52 | 8.46 | 8.57 | 8.12 | 8.56 | 8.36 | REVERSAL | Reversal | 8.66 | 8.76 | 8.26 | 8.16 |
INTC | 29.34 | 29.72 | 29.72 | 28.52 | 30.04 | 29.4 | SHORT | Below MS1 | 30.36 | 30.68 | 29.08 | 28.76 |
IBM | 124.72 | 123.99 | 125.45 | 122.29 | 124.8 | 123.18 | REVERSAL | Reversal | 125.61 | 126.42 | 122.37 | 121.56 |
IPG | 22.04 | 21.93 | 22.1 | 21.69 | 22.15 | 21.71 | SHORT | MS Above Open | 22.37 | 22.59 | 21.49 | 21.27 |
INTU | 95.89 | 95 | 96.41 | 94 | 95.83 | 94.17 | REVERSAL | Reversal Above ML1 | 96.66 | 97.49 | 93.34 | 92.51 |
IVZ | 27.57 | 28.03 | 28.11 | 26.75 | 28.38 | 27.68 | SHORT | Below MS1 | 28.73 | 29.08 | 27.33 | 26.98 |
IRM | 27.1 | 26.81 | 27.16 | 26.29 | 27.08 | 26.54 | REVERSAL | Reversal Above ML1 | 27.35 | 27.62 | 26.27 | 26 |
JBL | 19.53 | 19.38 | 19.62 | 18.91 | 19.62 | 19.14 | REVERSAL | Reversal | 19.86 | 20.1 | 18.9 | 18.66 |
JNJ | 104.14 | 103.65 | 104.38 | 102.01 | 104.27 | 103.03 | REVERSAL | Reversal | 104.89 | 105.51 | 102.41 | 101.79 |
JOY | 10.39 | 9.82 | 10.42 | 9.4 | 10.06 | 9.58 | REVERSAL | Reversal Above ML1 | 10.3 | 10.54 | 9.34 | 9.1 |
JPM | 57.41 | 57.42 | 57.8 | 55.02 | 57.96 | 56.88 | SHORT | MS Below Open | 58.5 | 59.04 | 56.34 | 55.8 |
JNPR | 23.92 | 24.08 | 24.14 | 23.7 | 24.3 | 23.86 | SHORT | MS Below Open | 24.52 | 24.74 | 23.64 | 23.42 |
KEY | 10.78 | 10.83 | 10.85 | 10.32 | 10.95 | 10.71 | SHORT | MS Below Open | 11.07 | 11.19 | 10.59 | 10.47 |
GMCR | 89.68 | 89.78 | 90 | 89.65 | 89.95 | 89.61 | LONG | ML Below Open | 90.12 | 90.29 | 89.44 | 89.27 |
KMB | 130.37 | 128.9 | 130.88 | 127.85 | 129.8 | 128 | REVERSAL | Reversal Above ML1 | 130.7 | 131.6 | 127.1 | 126.2 |
KMI | 15.61 | 14.87 | 15.65 | 14.31 | 15.18 | 14.56 | REVERSAL | Reversal Above ML1 | 15.49 | 15.8 | 14.25 | 13.94 |
KLAC | 66.8 | 66.65 | 66.99 | 65.6 | 67.09 | 66.21 | SHORT | MS Above Open | 67.53 | 67.97 | 65.77 | 65.33 |
KSS | 51.13 | 50.47 | 51.39 | 49.26 | 51.17 | 49.77 | REVERSAL | Reversal | 51.87 | 52.57 | 49.07 | 48.37 |
LRCX | 71.41 | 71.33 | 71.8 | 69.33 | 72.25 | 70.41 | SHORT | MS Above Open | 73.17 | 74.09 | 69.49 | 68.57 |
LM | 28.09 | 28.45 | 28.7 | 27.21 | 28.99 | 27.91 | SHORT | MS Below Open | 29.53 | 30.07 | 27.37 | 26.83 |
LEN | 40.36 | 40.62 | 40.89 | 39.05 | 41.17 | 40.07 | SHORT | MS Below Open | 41.72 | 42.27 | 39.52 | 38.97 |
LUK | 16.38 | 16.07 | 16.42 | 15.79 | 16.28 | 15.86 | REVERSAL | Reversal Above ML1 | 16.49 | 16.7 | 15.65 | 15.44 |
LLY | 76.09 | 76.46 | 77.55 | 74.18 | 77.36 | 75.56 | REVERSAL | Reversal | 78.26 | 79.16 | 74.66 | 73.76 |
LNC | 37.51 | 38 | 38.19 | 36.23 | 38.51 | 37.49 | SHORT | MS Below Open | 39.02 | 39.53 | 36.98 | 36.47 |
LLTC | 41.54 | 42.06 | 42.23 | 41.01 | 42.42 | 41.7 | SHORT | Below MS1 | 42.78 | 43.14 | 41.34 | 40.98 |
LOW | 67.42 | 71.38 | 71.38 | 65.06 | 72.03 | 70.73 | SHORT | Below MS3 | 72.68 | 73.33 | 70.08 | 69.43 |
LYB | 75.48 | 75.39 | 76.45 | 71.5 | 76.44 | 74.34 | REVERSAL | Reversal | 77.49 | 78.54 | 73.29 | 72.24 |
MRO | 9.42 | 9.02 | 9.43 | 8.44 | 9.33 | 8.71 | REVERSAL | Reversal Above ML1 | 9.64 | 9.95 | 8.4 | 8.09 |
MPC | 37.2 | 39.8 | 40.07 | 35.4 | 40.57 | 39.03 | SHORT | Below MS3 | 41.34 | 42.11 | 38.26 | 37.49 |
MAR | 59.39 | 59.16 | 59.73 | 57.69 | 59.95 | 58.37 | SHORT | MS Above Open | 60.74 | 61.53 | 57.58 | 56.79 |
MMC | 52.84 | 52.6 | 52.91 | 51.25 | 52.9 | 52.3 | REVERSAL | Reversal | 53.2 | 53.5 | 52 | 51.7 |
MAS | 25.26 | 25.36 | 25.51 | 24.26 | 25.72 | 25 | SHORT | MS Below Open | 26.08 | 26.44 | 24.64 | 24.28 |
MCK | 152.37 | 156.49 | 156.98 | 149.24 | 158.63 | 154.35 | SHORT | Below MS1 | 160.77 | 162.91 | 152.21 | 150.07 |
MJN | 68.93 | 69.54 | 69.86 | 68.42 | 70.44 | 68.64 | SHORT | MS Below Open | 71.34 | 72.24 | 67.74 | 66.84 |
MET | 41.95 | 42.82 | 42.85 | 41.2 | 43.31 | 42.33 | SHORT | Below MS1 | 43.8 | 44.29 | 41.84 | 41.35 |
MU | 10.76 | 10.67 | 10.86 | 10.18 | 10.94 | 10.4 | SHORT | MS Above Open | 11.21 | 11.48 | 10.13 | 9.86 |
MSFT | 52.16 | 53.25 | 53.39 | 51.26 | 53.83 | 52.67 | SHORT | Below MS1 | 54.41 | 54.99 | 52.09 | 51.51 |
MON | 89.5 | 88.23 | 89.5 | 87.18 | 89.08 | 87.38 | REVERSAL | Reversal Above ML1 | 89.93 | 90.78 | 86.53 | 85.68 |
MNST | 134.92 | 136.86 | 138.28 | 133.19 | 138.4 | 135.32 | SHORT | Below MS1 | 139.94 | 141.48 | 133.78 | 132.24 |
MOS | 23.93 | 22.44 | 23.94 | 22.43 | 23.02 | 21.86 | LONG | Above ML2 | 23.6 | 24.18 | 21.28 | 20.7 |
MSI | 64.88 | 64.65 | 65.6 | 63.85 | 65.4 | 63.9 | REVERSAL | Reversal | 66.15 | 66.9 | 63.15 | 62.4 |
MUR | 19.26 | 17.91 | 19.32 | 17.24 | 18.38 | 17.44 | REVERSAL | Reversal Above ML1 | 18.85 | 19.32 | 16.97 | 16.5 |
MYL | 52.26 | 51.38 | 52.55 | 49.33 | 52.3 | 50.46 | REVERSAL | Reversal | 53.22 | 54.14 | 49.54 | 48.62 |
NBR | 6.79 | 6.47 | 6.8 | 6.03 | 6.66 | 6.28 | REVERSAL | Reversal Above ML1 | 6.85 | 7.04 | 6.09 | 5.9 |
NFLX | 90.74 | 92.41 | 92.69 | 86.14 | 94.86 | 89.96 | SHORT | MS Below Open | 97.31 | 99.76 | 87.51 | 85.06 |
NWL | 36.23 | 37.65 | 37.71 | 35.47 | 38.22 | 37.08 | SHORT | Below MS2 | 38.79 | 39.36 | 36.51 | 35.94 |
NFX | 28.29 | 27.43 | 28.32 | 25.87 | 28.04 | 26.82 | REVERSAL | Reversal Above ML1 | 28.65 | 29.26 | 26.21 | 25.6 |
NEM | 22.34 | 20.31 | 22.4 | 20.3 | 20.64 | 19.98 | LONG | Above ML3 | 20.97 | 21.3 | 19.65 | 19.32 |
NWSA | 12.24 | 12.26 | 12.65 | 11.94 | 12.47 | 12.05 | REVERSAL | Reversal | 12.68 | 12.89 | 11.84 | 11.63 |
NLSN | 46.7 | 47.36 | 47.5 | 46.06 | 47.78 | 46.94 | SHORT | Below MS1 | 48.2 | 48.62 | 46.52 | 46.1 |
NKE | 62.49 | 62.88 | 62.9 | 61.3 | 63.41 | 62.35 | SHORT | MS Below Open | 63.94 | 64.47 | 61.82 | 61.29 |
NI | 21.48 | 21.38 | 21.66 | 21.31 | 21.57 | 21.19 | LONG | ML Above Open | 21.76 | 21.95 | 21 | 20.81 |
JWN | 50.53 | 49.33 | 50.78 | 48.84 | 49.98 | 48.68 | LONG | Above ML1 | 50.63 | 51.28 | 48.03 | 47.38 |
NSC | 67.32 | 66.88 | 67.68 | 64.51 | 68 | 65.76 | SHORT | MS Above Open | 69.12 | 70.24 | 64.64 | 63.52 |
NTRS | 59.46 | 59.88 | 59.93 | 57.45 | 60.88 | 58.88 | SHORT | MS Below Open | 61.88 | 62.88 | 57.88 | 56.88 |
NOC | 189.77 | 188.61 | 190.05 | 186.86 | 189.94 | 187.28 | REVERSAL | Reversal | 191.27 | 192.6 | 185.95 | 184.62 |
NVDA | 28.2 | 28.28 | 28.45 | 27.55 | 28.73 | 27.83 | SHORT | MS Below Open | 29.18 | 29.63 | 27.38 | 26.93 |
KORS | 51.72 | 49.84 | 52.63 | 49.24 | 51.07 | 48.61 | LONG | Above ML1 | 52.3 | 53.53 | 47.38 | 46.15 |
OMC | 72.47 | 72.86 | 73.24 | 71.78 | 73.38 | 72.34 | SHORT | MS Below Open | 73.9 | 74.42 | 71.82 | 71.3 |
ORCL | 35.69 | 35.56 | 35.79 | 34.94 | 35.85 | 35.27 | SHORT | MS Above Open | 36.14 | 36.43 | 34.98 | 34.69 |
OI | 12.33 | 12.06 | 12.34 | 11.58 | 12.27 | 11.85 | REVERSAL | Reversal Above ML1 | 12.48 | 12.69 | 11.64 | 11.43 |
PCAR | 47.79 | 47.77 | 48.09 | 45.92 | 48.24 | 47.3 | SHORT | MS Above Open | 48.71 | 49.18 | 46.83 | 46.36 |
BTU | 4.18 | 4.31 | 4.4 | 3.77 | 4.51 | 4.11 | SHORT | MS Below Open | 4.71 | 4.91 | 3.91 | 3.71 |
PBCT | 14.17 | 14.16 | 14.25 | 13.78 | 14.31 | 14.01 | SHORT | MS Above Open | 14.46 | 14.61 | 13.86 | 13.71 |
PFE | 29.67 | 29.91 | 30.07 | 29.14 | 30.2 | 29.62 | SHORT | MS Below Open | 30.49 | 30.78 | 29.33 | 29.04 |
PSX | 79.1 | 79.37 | 79.94 | 76.76 | 80.25 | 78.49 | SHORT | MS Below Open | 81.13 | 82.01 | 77.61 | 76.73 |
PXD | 127.32 | 123.7 | 127.39 | 119.45 | 125.92 | 121.48 | REVERSAL | Reversal Above ML1 | 128.14 | 130.36 | 119.26 | 117.04 |
PBI | 17.14 | 16.83 | 17.33 | 16.86 | 17.21 | 16.45 | LONG | ML Above Open | 17.59 | 17.97 | 16.07 | 15.69 |
PCL | 40.53 | 40.52 | 40.98 | 39.38 | 40.94 | 40.1 | REVERSAL | Reversal | 41.36 | 41.78 | 39.68 | 39.26 |
PNC | 83.85 | 84.14 | 84.26 | 81.38 | 84.96 | 83.32 | SHORT | MS Below Open | 85.78 | 86.6 | 82.5 | 81.68 |
PPL | 36.69 | 36.47 | 37.05 | 36.36 | 36.82 | 36.12 | LONG | ML Above Open | 37.17 | 37.52 | 35.77 | 35.42 |
PFG | 35.54 | 35.25 | 35.54 | 34.3 | 36.08 | 34.42 | SHORT | MS Above Open | 36.91 | 37.74 | 33.59 | 32.76 |
PGR | 30.42 | 30.66 | 30.66 | 29.99 | 30.87 | 30.45 | SHORT | Below MS1 | 31.08 | 31.29 | 30.24 | 30.03 |
PRU | 66.79 | 67.72 | 67.85 | 65.09 | 68.42 | 67.02 | SHORT | Below MS1 | 69.12 | 69.82 | 66.32 | 65.62 |
PHM | 16.38 | 16.41 | 16.48 | 15.94 | 16.66 | 16.16 | SHORT | MS Below Open | 16.91 | 17.16 | 15.91 | 15.66 |
QEP | 12.04 | 11.69 | 12.04 | 10.75 | 11.99 | 11.39 | REVERSAL | Reversal Above ML1 | 12.29 | 12.59 | 11.09 | 10.79 |
PWR | 18.58 | 18.5 | 18.64 | 18.07 | 18.69 | 18.31 | SHORT | MS Above Open | 18.88 | 19.07 | 18.12 | 17.93 |
QCOM | 44.73 | 43.65 | 45 | 43.31 | 44.45 | 42.85 | LONG | Above ML1 | 45.25 | 46.05 | 42.05 | 41.25 |
DGX | 64.02 | 64.33 | 64.42 | 62.78 | 65.06 | 63.6 | SHORT | MS Below Open | 65.79 | 66.52 | 62.87 | 62.14 |
RRC | 28.72 | 27.7 | 29.44 | 26.04 | 28.37 | 27.03 | REVERSAL | Reversal Above ML1 | 29.04 | 29.71 | 26.36 | 25.69 |
RHT | 67.7 | 68.45 | 68.87 | 66.21 | 69.34 | 67.56 | SHORT | MS Below Open | 70.23 | 71.12 | 66.67 | 65.78 |
ROST | 55.1 | 56.78 | 56.92 | 54.44 | 57.37 | 56.19 | SHORT | Below MS2 | 57.96 | 58.55 | 55.6 | 55.01 |
RDC | 11.71 | 11.75 | 11.76 | 10.78 | 12.03 | 11.47 | SHORT | MS Below Open | 12.31 | 12.59 | 11.19 | 10.91 |
CRM | 65.34 | 65.42 | 66.5 | 63.24 | 66.57 | 64.27 | SHORT | MS Below Open | 67.72 | 68.87 | 63.12 | 61.97 |
SNDK | 69.81 | 70.62 | 70.94 | 69.26 | 71.42 | 69.82 | SHORT | Below MS1 | 72.22 | 73.02 | 69.02 | 68.22 |
STX | 30.52 | 30.18 | 31.33 | 29.77 | 31.02 | 29.34 | LONG | ML Above Open | 31.86 | 32.7 | 28.5 | 27.66 |
SPG | 188.3 | 187.05 | 188.78 | 184.38 | 188.6 | 185.5 | REVERSAL | Reversal | 190.15 | 191.7 | 183.95 | 182.4 |
LUV | 36.84 | 36.85 | 37.1 | 35.64 | 37.56 | 36.14 | SHORT | MS Below Open | 38.27 | 38.98 | 35.43 | 34.72 |
SWN | 8.97 | 8.28 | 8.99 | 7.83 | 8.58 | 7.98 | REVERSAL | Reversal Above ML1 | 8.88 | 9.18 | 7.68 | 7.38 |
SWK | 95.51 | 94.42 | 95.66 | 92.39 | 95.37 | 93.47 | REVERSAL | Reversal Above ML1 | 96.32 | 97.27 | 92.52 | 91.57 |
SPLS | 8.68 | 8.61 | 8.69 | 8.33 | 8.75 | 8.47 | SHORT | MS Above Open | 8.89 | 9.03 | 8.33 | 8.19 |
SBUX | 59.53 | 60.88 | 61.13 | 58.5 | 61.33 | 60.43 | SHORT | Below MS3 | 61.78 | 62.23 | 59.98 | 59.53 |
HOT | 60.91 | 60.87 | 61.18 | 59.31 | 61.6 | 60.14 | SHORT | MS Above Open | 62.33 | 63.06 | 59.41 | 58.68 |
SYK | 99.09 | 99.91 | 99.99 | 97.49 | 100.77 | 99.05 | SHORT | MS Below Open | 101.63 | 102.49 | 98.19 | 97.33 |
STI | 34.46 | 34.74 | 34.78 | 33.23 | 35.2 | 34.28 | SHORT | MS Below Open | 35.66 | 36.12 | 33.82 | 33.36 |
SYMC | 19.28 | 19.44 | 19.49 | 18.96 | 19.63 | 19.25 | SHORT | MS Below Open | 19.82 | 20.01 | 19.06 | 18.87 |
TROW | 68.64 | 68.46 | 69.07 | 66.4 | 69.16 | 67.76 | SHORT | MS Above Open | 69.86 | 70.56 | 67.06 | 66.36 |
TEL | 53.8 | 54.97 | 55.74 | 53.56 | 55.65 | 54.29 | REVERSAL | Reversal Below MS1 | 56.33 | 57.01 | 53.61 | 52.93 |
THC | 25.57 | 26.41 | 26.53 | 24.35 | 26.95 | 25.87 | SHORT | Below MS1 | 27.49 | 28.03 | 25.33 | 24.79 |
TDC | 23.69 | 23.43 | 23.88 | 22.98 | 23.79 | 23.07 | REVERSAL | Reversal | 24.15 | 24.51 | 22.71 | 22.35 |
TSO | 79.21 | 81.11 | 81.11 | 75.81 | 83.33 | 78.89 | SHORT | MS Below Open | 85.55 | 87.77 | 76.67 | 74.45 |
TXT | 32.28 | 32.1 | 32.49 | 30.94 | 32.58 | 31.62 | SHORT | MS Above Open | 33.06 | 33.54 | 31.14 | 30.66 |
TRV | 106.89 | 106.35 | 107.51 | 104.74 | 106.91 | 105.79 | REVERSAL | Reversal | 107.47 | 108.03 | 105.23 | 104.67 |
TMO | 126.05 | 127.45 | 127.94 | 123.19 | 128.76 | 126.14 | SHORT | Below MS1 | 130.07 | 131.38 | 124.83 | 123.52 |
TWX | 71.46 | 71.19 | 71.75 | 69.58 | 71.95 | 70.43 | SHORT | MS Above Open | 72.71 | 73.47 | 69.67 | 68.91 |
TWC | 185.75 | 183.1 | 185.8 | 181.95 | 184.5 | 181.7 | LONG | Above ML1 | 185.9 | 187.3 | 180.3 | 178.9 |
TJX | 71.98 | 73.15 | 73.29 | 71 | 73.69 | 72.61 | SHORT | Below MS2 | 74.23 | 74.77 | 72.07 | 71.53 |
RIG | 9.35 | 9.19 | 9.43 | 8.5 | 9.47 | 8.91 | SHORT | MS Above Open | 9.75 | 10.03 | 8.63 | 8.35 |
TRIP | 62.77 | 63.7 | 64.26 | 60.88 | 65.23 | 62.17 | SHORT | MS Below Open | 66.76 | 68.29 | 60.64 | 59.11 |
TSN | 52.92 | 53.3 | 53.56 | 51.84 | 53.79 | 52.81 | SHORT | MS Below Open | 54.28 | 54.77 | 52.32 | 51.83 |
USB | 39.28 | 38.93 | 39.34 | 37.98 | 39.26 | 38.6 | REVERSAL | Reversal Above ML1 | 39.59 | 39.92 | 38.27 | 37.94 |
UA | 80.9 | 82.17 | 82.79 | 78.33 | 83.82 | 80.52 | SHORT | MS Below Open | 85.47 | 87.12 | 78.87 | 77.22 |
UNP | 72.26 | 71.99 | 72.39 | 70.54 | 72.88 | 71.1 | SHORT | MS Above Open | 73.77 | 74.66 | 70.21 | 69.32 |
UNH | 112.75 | 113.39 | 114.37 | 110.3 | 114.4 | 112.38 | SHORT | MS Below Open | 115.41 | 116.42 | 111.37 | 110.36 |
UPS | 95.33 | 95.46 | 95.73 | 93.97 | 96.21 | 94.71 | SHORT | MS Below Open | 96.96 | 97.71 | 93.96 | 93.21 |
UTX | 85.96 | 85.99 | 86.37 | 84.29 | 86.66 | 85.32 | SHORT | MS Below Open | 87.33 | 88 | 84.65 | 83.98 |
VLO | 60.94 | 65.44 | 65.78 | 59.4 | 66.61 | 64.27 | SHORT | Below MS3 | 67.78 | 68.95 | 63.1 | 61.93 |
VTR | 56 | 55.11 | 56.43 | 54.7 | 55.63 | 54.59 | LONG | Above ML1 | 56.15 | 56.67 | 54.07 | 53.55 |
VRSN | 76.2 | 74.54 | 76.39 | 73.67 | 75.27 | 73.81 | REVERSAL | Reversal Above ML1 | 76 | 76.73 | 73.08 | 72.35 |
VRTX | 93.88 | 92 | 93.98 | 86.12 | 93.85 | 90.15 | REVERSAL | Reversal Above ML1 | 95.7 | 97.55 | 88.3 | 86.45 |
VIAB | 44.67 | 44.52 | 45.28 | 43.19 | 45.22 | 43.82 | REVERSAL | Reversal | 45.92 | 46.62 | 43.12 | 42.42 |
WMT | 66.27 | 67.31 | 67.5 | 65.07 | 67.91 | 66.71 | SHORT | Below MS1 | 68.51 | 69.11 | 66.11 | 65.51 |
WU | 17.28 | 17.27 | 17.37 | 16.94 | 17.47 | 17.07 | SHORT | MS Above Open | 17.67 | 17.87 | 16.87 | 16.67 |
WFM | 28.64 | 29.06 | 29.2 | 28.18 | 29.52 | 28.6 | SHORT | MS Below Open | 29.98 | 30.44 | 28.14 | 27.68 |
WIN | 5.38 | 5.46 | 5.59 | 5.22 | 5.59 | 5.33 | SHORT | MS Below Open | 5.72 | 5.85 | 5.2 | 5.07 |
WYN | 63.42 | 63.24 | 63.57 | 61.82 | 64.11 | 62.37 | SHORT | MS Above Open | 64.98 | 65.85 | 61.5 | 60.63 |
WYNN | 63.17 | 62.47 | 63.91 | 59.53 | 64.22 | 60.72 | SHORT | MS Above Open | 65.97 | 67.72 | 58.97 | 57.22 |
XEL | 39.25 | 38.88 | 39.43 | 36.25 | 39.18 | 38.58 | REVERSAL | Reversal Above ML1 | 39.48 | 39.78 | 38.28 | 37.98 |
XRX | 9.24 | 9.04 | 9.25 | 8.92 | 9.2 | 8.88 | LONG | Above ML1 | 9.36 | 9.52 | 8.72 | 8.56 |
XLNX | 48.55 | 48.99 | 48.88 | 47.17 | 49.53 | 48.45 | SHORT | MS Below Open | 50.07 | 50.61 | 47.91 | 47.37 |
YHOO | 27.68 | 28.45 | 28.61 | 26.57 | 29.1 | 27.8 | SHORT | Below MS1 | 29.75 | 30.4 | 27.15 | 26.5 |
YUM | 72.45 | 72.65 | 73.27 | 71.43 | 73.47 | 71.83 | SHORT | MS Below Open | 74.29 | 75.11 | 71.01 | 70.19 |
ZION | 21.78 | 21.76 | 21.84 | 20.78 | 22.14 | 21.38 | SHORT | MS Above Open | 22.52 | 22.9 | 21 | 20.62 |