Response time: 4481ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, February 3, 2017 4:21:19 PM


Filter
Count LONG : 122
Count SHORT : 63
Count REVERSAL : 28 Count T: 76

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM175.04174.09175.3173.85174.69173.49LONGAbove ML1175.29175.89172.89172.29
ABBV60.6761.0561.0660.4461.3960.71SHORTBelow MS161.7362.0760.3760.03
ADBE115.17113.55115.45113.42114.11112.99LONGAbove ML2114.67115.23112.43111.87
AET122.56120.57122.96120.37121.42119.72LONGAbove ML2122.27123.12118.87118.02
ALXN126.98129.11129.11126.74130.7127.52SHORTBelow MS1132.29133.88125.93124.34
ADS228.14227.38229.58227.38229.13225.63LONGML Above Open230.88232.63223.88222.13
MO71.4971.4971.9671.0771.7771.21REVERSALReversal72.0572.3370.9370.65
AAL44.244.3144.5543.7644.7743.85SHORTMS Below Open45.2345.6943.3942.93
AEP64.0363.7864.3463.6464.0963.47LONGML Above Open64.464.7163.1662.85
AWK72.4172.6972.9772.0773.1472.24SHORTMS Below Open73.5974.0471.7971.34
ABC89.2888.5789.6187.7489.4987.65LONGML Above Open90.4191.3386.7385.81
APC70.468.9170.8368.8369.6668.16LONGAbove ML170.4171.1667.4166.66
APA59.6458.5659.9758.5659.257.92LONGAbove ML159.8460.4857.2856.64
AAPL129.08128.31129.19128.16128.87127.75LONGAbove ML1129.43129.99127.19126.63
AMAT35.3134.9835.3934.9835.1734.79LONGAbove ML135.3635.5534.634.41
ADP96.8796.6997.496.5197.3696.02LONGML Above Open98.0398.795.3594.68
AZO724.72724.93731.59722.66729.62720.24LONGML Below Open734.31739715.55710.86
AVGO206.16204.95206.6203.03206.44203.46REVERSALReversal207.93209.42201.97200.48
AVB173.53176.69179172.92178.38175REVERSALReversal Below MS1180.07181.76173.31171.62
AVY79.0580.4280.4878.7380.9279.92SHORTBelow MS281.4281.9279.4278.92
BHI61.8562.6762.561.463.0762.27SHORTBelow MS263.4763.8761.8761.47
BLL73.8474.7474.8173.375.6373.85SHORTBelow MS176.5277.4172.9672.07
BAX48.6348.3748.8848.3448.7448LONGML Above Open49.1149.4847.6347.26
HRB21.4321.221.4621.1321.3621.04LONGAbove ML121.5221.6820.8820.72
BSX25.2225.1925.2624.825.4524.93SHORTMS Above Open25.7125.9724.6724.41
CHRW75.5575.1175.837575.5574.67LONGAbove ML175.9976.4374.2373.79
CPB63.2863.4964.0463.0963.8163.17REVERSALReversal64.1364.4562.8562.53
KMX65.6965.0366.1165.0365.564.56LONGAbove ML165.9766.4464.0963.62
CCL55.2855.4255.7255.2155.6755.17LONGML Below Open55.9256.1754.9254.67
CAT93.2894.3294.4592.8194.9593.69SHORTBelow MS195.5896.2193.0692.43
CELG115.64116.03116.32114.51116.99115.07SHORTMS Below Open117.95118.91114.11113.15
CERN53.6653.4353.7352.1753.7753.09SHORTMS Above Open54.1154.4552.7552.41
SCHW40.1739.8740.6839.6940.3339.41LONGML Above Open40.7941.2538.9538.49
CHK6.576.46.596.386.56.3LONGAbove ML16.66.76.26.1
XEC134.87133.15135.06131.62134.27132.03REVERSALReversal Above ML1135.39136.51130.91129.79
CME119.95121.74122.07119.35123.05120.43SHORTBelow MS1124.36125.67119.12117.81
CCE34.8335.0335.134.7935.2334.83SHORTBelow MS135.4335.6334.6334.43
CTSH52.552.0752.5451.6652.5251.62LONGML Above Open52.9753.4251.1750.72
CMCSA75.2675.375.4574.9475.6474.96SHORTMS Below Open75.9876.3274.6274.28
CXO142.7140.42143.22139.92141.68139.16LONGAbove ML1142.94144.2137.9136.64
COP50.4348.8550.4948.8249.4848.22LONGAbove ML250.1150.7447.5946.96
ED74.274.574.773.9474.9474.06SHORTMS Below Open75.3875.8273.6273.18
STZ149.07149.9150.18148.77150.9148.9SHORTMS Below Open151.9152.9147.9146.9
COST168.32167.72168.84167.15168.62166.82LONGML Above Open169.52170.42165.92165.02
CSRA32.3631.8932.4331.7732.1631.62LONGAbove ML132.4332.731.3531.08
CSX46.7946.2446.9646.1646.6445.84LONGAbove ML147.0447.4445.4445.04
CVS75.4675.3476.4275.2876.1274.56LONGML Above Open76.977.6873.7873
DHI29.8930.130.2229.7830.3329.87SHORTMS Below Open30.5630.7929.6429.41
DHR83.6983.8483.9683.3384.2883.4SHORTMS Below Open84.7285.1682.9682.52
DVA65.326565.4964.5365.3564.65REVERSALReversal65.766.0564.363.95
DE107.99107.51108.08107.28107.94107.08LONGAbove ML1108.37108.8106.65106.22
DLPH73.7474.0474.5273.0174.6373.45SHORTMS Below Open75.2275.8172.8672.27
DAL47.8147.524847.4147.9847.06LONGML Above Open48.4448.946.646.14
DVN46.7945.7847.1745.5446.2245.34LONGAbove ML246.6647.144.944.46
DO17.0616.3917.2216.3816.6716.11LONGAbove ML216.9517.2315.8315.55
DISCA28.0927.8728.1527.8328.0927.65LONGAbove ML128.3128.5327.4327.21
DG73.1473.4974.1672.8573.9773.01REVERSALReversal74.4574.9372.5372.05
DLTR76.6977.0878.1576.5677.8676.3LONGML Below Open78.6479.4275.5274.74
DOV78.8478.0279.1377.9778.5377.51LONGAbove ML179.0479.557776.49
DOW60.2159.9760.2859.5160.3259.62SHORTMS Above Open60.6761.0259.2758.92
DTE99.0199.1399.2998.4599.6798.59SHORTMS Below Open100.21100.7598.0597.51
DD76.4376.2276.5775.6376.6675.78SHORTMS Above Open77.177.5475.3474.9
DUK77.6577.8978.0477.4878.2177.57SHORTMS Below Open78.5378.8577.2576.93
EMN77.977.7578.6977.5878.2877.22LONGML Above Open78.8179.3476.6976.16
ECL120.75120.36120.94120.01120.84119.88LONGML Above Open121.32121.8119.4118.92
EIX72.547272.7471.872.3971.61LONGAbove ML172.7873.1771.2270.83
EA81.2882.5182.6780.9783.181.92SHORTBelow MS283.6984.2881.3380.74
EMR59.5459.1259.5658.8459.4458.8LONGAbove ML159.7660.0858.4858.16
ENDP12.7112.612.7712.2412.9112.29SHORTMS Above Open13.2213.5311.9811.67
EOG100.9499.68102.1899.21100.5398.83LONGAbove ML1101.38102.2397.9897.13
EQT65.0763.1865.2663.1864.1262.24LONGAbove ML265.066661.360.36
ESS223.08222.84225.57218.41224.74220.94REVERSALReversal226.64228.54219.04217.14
EXPE121.53120.71121.62120.49121.28120.14LONGAbove ML1121.85122.42119.57119
FFIV136.23134.4136.52134.4135.76133.04LONGAbove ML1137.12138.48131.68130.32
FB130.98131.18132.85130.76132.59129.77LONGML Below Open134135.41128.36126.95
FAST49.0449.2649.848.8849.6248.9REVERSALReversal49.9850.3448.5448.18
FDX188.21186.09188.94185.39187.28184.9LONGAbove ML1188.47189.66183.71182.52
FSLR32.1531.7532.2831.6732.131.4LONGAbove ML132.4532.831.0530.7
FE29.8929.6730.0329.5829.8429.5LONGAbove ML130.0130.1829.3329.16
FLS48.6548.3348.8648.2248.7647.9LONGML Above Open49.1949.6247.4747.04
FLR55.6655.3156.0355.1355.6854.94LONGML Above Open56.0556.4254.5754.2
FMC60.360.6660.9160.0661.0760.25SHORTMS Below Open61.4861.8959.8459.43
FTR3.423.373.443.373.413.33LONGAbove ML13.453.493.293.25
GPS22.9722.9123.4822.7223.1922.63LONGML Above Open23.4723.7522.3522.07
GD183.12180.01183.25180.02181.06178.96LONGAbove ML2182.11183.16177.91176.86
GGP24.9424.925.0824.6425.0924.71SHORTMS Above Open25.2825.4724.5224.33
GM36.3335.9236.3335.6836.2135.63LONGAbove ML136.536.7935.3435.05
GPC97.1496.7597.5196.5397.2496.26LONGML Above Open97.7398.2295.7795.28
GILD72.3472.7472.7571.7773.1872.3SHORTMS Below Open73.6274.0671.8671.42
GT32.0532.2932.6531.9932.5632.02REVERSALReversal32.8333.131.7531.48
GWW251.6251.83253.76250.87253.26250.4LONGML Below Open254.69256.12248.97247.54
HAL56.5856.2557.0656.1356.6455.86LONGML Above Open57.0357.4255.4755.08
HAR110.91111.18111.2110.86111.33111.03SHORTBelow MS1111.48111.63110.88110.73
HIG47.334848.4346.7948.2847.72REVERSALReversal Below MS148.5648.8447.4447.16
HCA83.882.884.1282.5783.482.2LONGAbove ML18484.681.681
HP70.6170.2371.6670.2271.269.26LONGML Above Open72.1773.1468.2967.32
HES54.3154.0354.7653.6254.653.46LONGML Above Open55.1755.7452.8952.32
HON119.19118.09119.36117.91118.54117.64LONGAbove ML2118.99119.44117.19116.74
HUM198.24199.79200.71197.85201.53198.05SHORTMS Below Open203.27205.01196.31194.57
HBAN13.6113.3813.6713.3213.513.26LONGAbove ML113.6213.7413.1413.02
ILMN162.15161.06164.26160.72162.45159.67LONGML Above Open163.84165.23158.28156.89
INTC36.5236.6936.8236.4536.8936.49SHORTMS Below Open37.0937.2936.2936.09
IP53.0153.5553.6752.2254.4452.66SHORTMS Below Open55.3356.2251.7750.88
IPG23.5223.4923.6723.3423.6523.33LONGML Above Open23.8123.9723.1723.01
IFF117.98117.17118.45116.11118.18116.16REVERSALReversal119.19120.2115.15114.14
JBHT99.6697.3899.7597.0898.1996.57LONGAbove ML29999.8195.7694.95
JCI42.6642.3242.6942.142.5942.05LONGAbove ML142.8643.1341.7841.51
KSU85.6185.2286.1584.585.8884.56REVERSALReversal86.5487.283.983.24
KMB121.54121.76122.32121.03122.19121.33REVERSALReversal122.62123.05120.9120.47
KMI22.9422.6523.0122.5622.8222.48LONGAbove ML122.9923.1622.3122.14
KSS40.1739.9641.739.7540.3239.6LONGML Above Open40.6841.0439.2438.88
KHC89.2789.0389.3588.6489.3788.69SHORTMS Above Open89.7190.0588.3588.01
KR34.0234.0434.3233.9634.2533.83LONGML Below Open34.4634.6733.6233.41
LH137.69136.47137.86136.28137.07135.87LONGAbove ML2137.67138.27135.27134.67
LEG48.7448.4248.8548.1948.7748.07LONGML Above Open49.1249.4747.7247.37
LEN45.1445.1145.2244.6645.4244.8SHORTMS Above Open45.7346.0444.4944.18
LVLT59.0259.0559.1558.7259.358.8SHORTMS Below Open59.5559.858.5558.3
LLY77.2377.4777.8876.7178.0476.9SHORTMS Below Open78.6179.1876.3375.76
LLTC63.363.363.4263.263.4263.18LONGML Above Open63.5463.6663.0662.94
LOW73.2972.1273.471.7972.5171.73LONGAbove ML372.973.2971.3470.95
LYB94.6993.7595.929394.4493.06REVERSALReversal Above ML195.1395.8292.3791.68
MNK49.3349.4749.944850.4248.52SHORTMS Below Open51.3752.3247.5746.62
MRO17.2316.717.3616.6616.8816.52LONGAbove ML217.0617.2416.3416.16
MPC48.1647.8448.547.1748.2947.39REVERSALReversal48.7449.1946.9446.49
MAR85.4584.7785.5284.7785.1984.35LONGAbove ML185.6186.0383.9383.51
MLM230.91229.86233.33228.61231.4228.32LONGML Above Open232.94234.48226.78225.24
MAS33.2333.1633.5433.1533.3432.98LONGML Above Open33.5233.732.832.62
MCD124.24123.31124.51123.28123.91122.71LONGAbove ML1124.51125.11122.11121.51
WRK54.3353.8854.8553.854.4953.27LONGML Above Open55.155.7152.6652.05
MDT76.3476.1376.575.6776.5175.75SHORTMS Above Open76.8977.2775.3774.99
MRK64.2963.8664.3363.2764.3963.33SHORTMS Above Open64.9265.4562.862.27
MET51.7752.3552.4751.5752.9751.73SHORTMS Below Open53.5954.2151.1150.49
MU24.624.925.2424.525.1924.61REVERSALReversal Below MS125.4825.7724.3224.03
MHK215.39216.31217.51214.83217.32215.3REVERSALReversal218.33219.34214.29213.28
TAP9796.6297.6796.1397.1796.07LONGML Above Open97.7298.2795.5294.97
MDLZ44.3644.3244.534444.5444.1SHORTMS Above Open44.7644.9843.8843.66
MNST42.6442.1743.1141.7842.4341.91REVERSALReversal Above ML142.6942.9541.6541.39
MOS31.8531.531.9531.5131.8531.15LONGAbove ML132.232.5530.830.45
MUR29.729.3929.9229.0529.8128.97LONGML Above Open30.2330.6528.5528.13
MYL39.2139.2739.538.5239.738.84SHORTMS Below Open40.1340.5638.4137.98
NDAQ70.34717170.0471.4570.55SHORTBelow MS171.972.3570.169.65
NOV38.5737.8838.7137.7438.2937.47LONGAbove ML138.739.1137.0636.65
NAVI15.4915.2215.5115.1315.3815.06LONGAbove ML115.5415.714.914.74
NFLX140.25139.51140.64139.1140.49138.53LONGML Above Open141.47142.45137.55136.57
NEM36.7636.4837.236.3136.8136.15LONGML Above Open37.1437.4735.8235.49
NKE52.3652.6252.8152.2552.8852.36SHORTBelow MS153.1453.452.151.84
NBL40.339.8540.5739.3140.3139.39REVERSALReversal40.7741.2338.9338.47
JWN43.943.4346.0943.0344.0242.84LONGML Above Open44.6145.242.2541.66
NSC120.46119.69121.22118.94120.68118.7LONGML Above Open121.67122.66117.71116.72
NOC231.36230.06232.93229.51231.21228.91LONGAbove ML1232.36233.51227.76226.61
NRG17.0816.7417.5616.5716.9716.51LONGAbove ML117.217.4316.2816.05
NUE57.3557.3958.0956.6657.956.88REVERSALReversal58.4158.9256.3755.86
NVDA114.38115.45115.9113.9116.8114.1SHORTMS Below Open118.15119.5112.75111.4
OXY69.1868.4469.8468.1169.0167.87LONGAbove ML169.5870.1567.366.73
OMC85.785.4786.2185.285.8685.08LONGML Above Open86.2586.6484.6984.3
OKE56.4555.8856.855.6956.6155.15LONGML Above Open57.3458.0754.4253.69
PRGO77.9978.9179.0577.4680.0877.74SHORTMS Below Open81.2582.4276.5775.4
PCG61.5961.8462.0761.4162.261.48SHORTMS Below Open62.5662.9261.1260.76
PSX79.9580.6381.278.8281.1180.15REVERSALReversal Below MS181.5982.0779.6779.19
PXD183.84182.82185.88182.43184.54181.1LONGML Above Open186.26187.98179.38177.66
PBI13.1813.0413.381313.2612.82LONGML Above Open13.4813.712.612.38
PPL35.4635.3335.5835.335.5135.15LONGML Above Open35.6935.8734.9734.79
PCLN1583.381576.491587.991572.811584.041568.94LONGML Above Open1591.591599.141561.391553.84
PHM21.3921.4121.5521.1821.5821.24SHORTMS Below Open21.7521.9221.0720.9
PVH87.5788.9688.9686.1790.0387.89SHORTBelow MS191.192.1786.8285.75
DGX93.3192.9593.4392.3993.4392.47SHORTReversal93.9194.3991.9991.51
RRC33.4732.5633.532.3733.1331.99LONGAbove ML133.734.2731.4230.85
REGN358.26362.43363.25352.08365.72359.14SHORTBelow MS1369.01372.3355.85352.56
RAI60.3960.0760.4960.0560.2359.91LONGAbove ML260.3960.5559.7559.59
RHI48.6147.7848.6947.7848.247.36LONGAbove ML148.6249.0446.9446.52
ROK149.73148.13150.2147.55148.99147.27LONGAbove ML1149.85150.71146.41145.55
COL91.0290.6191.2990.5491.0190.21LONGAbove ML191.4191.8189.8189.41
ROST65.9665.9166.5865.6266.2565.57LONGML Above Open66.5966.9365.2364.89
STX46.2945.3146.3645.345.8544.77LONGAbove ML146.3946.9344.2343.69
SHW304306.74306.74303308.4305.08SHORTBelow MS1310.06311.72303.42301.76
SJM138.78138.45139.64137.21139.37137.53REVERSALReversal140.29141.21136.61135.69
SO48.8349.0249.1448.7449.2448.8SHORTMS Below Open49.4649.6848.5848.36
LUV52.885353.5852.653.4652.54LONGML Below Open53.9254.3852.0851.62
SWN9.439.339.519.129.539.13SHORTMS Above Open9.739.938.938.73
SPLS9.039.059.1599.138.97LONGML Below Open9.219.298.898.81
SBUX55.0654.2155.154.0154.4753.95LONGAbove ML354.7354.9953.6953.43
SYY52.5452.5952.8652.2152.8152.37REVERSALReversal53.0353.2552.1551.93
TGT63.7563.8664.3563.5264.1863.54REVERSALReversal64.564.8263.2262.9
TEL75.3874.6575.4874.6575.0474.26LONGAbove ML175.4375.8273.8773.48
TSO83.5282.4984.0581.8883.3281.66LONGAbove ML184.1584.9880.8380
TMO151.43152.15152.37150.39153.05151.25SHORTMS Below Open153.95154.85150.35149.45
TJX75.4774.7675.8374.6975.2174.31LONGAbove ML175.6676.1173.8673.41
TSS52.8751.0352.9650.9351.4150.65LONGAbove ML351.7952.1750.2749.89
TSCO73.2873.4673.757274.3772.55SHORTMS Below Open75.2876.1971.6470.73
RIG13.9713.8814.2313.8414.0813.68LONGML Above Open14.2814.4813.4813.28
TRIP52.6152.452.9652.0652.9451.86LONGML Above Open53.4854.0251.3250.78
FOXA31.431.4631.6231.1631.6231.3SHORTReversal31.7831.9431.1430.98
TSN65.3965.5466.0964.9466.0465.04REVERSALReversal66.5467.0464.5464.04
UNP108.51107.48108.84107.35108.22106.74LONGAbove ML1108.96109.7106105.26
UPS106.95105.7107.2105.33106.24105.16LONGAbove ML2106.78107.32104.62104.08
URI128.65127.82129.6127.82129126.64LONGML Above Open130.18131.36125.46124.28
UTX109.65108.53109.78108.5109.19107.87LONGAbove ML1109.85110.51107.21106.55
UHS113.85113.2114.35113.14113.88112.52LONGML Above Open114.56115.24111.84111.16
URBN26.3226.2626.725.9626.6725.85LONGML Above Open27.0827.4925.4425.03
VFC49.5650.3550.3549.0350.8549.85SHORTBelow MS151.3551.8549.3548.85
VLO65.5165.4865.764.8366.0764.89SHORTMS Above Open66.6667.2564.363.71
VAR79.7878.7579.8778.4579.2278.28LONGAbove ML279.6980.1677.8177.34
VIAB41.941.5842.0841.5841.8241.34LONGAbove ML142.0642.341.140.86
VMC128.88129.41129.9128.11130.47128.35SHORTMS Below Open131.53132.59127.29126.23
WMT66.566.8266.9366.4567.1466.5SHORTBelow MS167.4667.7866.1865.86
ANTM159.08158.58161.8158.32159.93157.23LONGML Above Open161.28162.63155.88154.53
HCN65.4365.6666.2965.1366.0965.23REVERSALReversal66.5266.9564.864.37
WY32.1131.0732.2330.9431.3230.82LONGAbove ML331.5731.8230.5730.32
WHR173.61172.35174.55171.74173.83170.87LONGML Above Open175.31176.79169.39167.91
WYNN96.9297.6898.596.798.4396.93REVERSALReversal Below MS199.1899.9396.1895.43
XYL49.2549.3749.5548.8249.8548.89SHORTMS Below Open50.3350.8148.4147.93
YHOO43.7143.943.9943.6644.143.7SHORTMS Below Open44.344.543.543.3
ZBH118.14118.2118.96117.63118.87117.53LONGML Below Open119.54120.21116.86116.19