This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 175.04 | 174.09 | 175.3 | 173.85 | 174.69 | 173.49 | LONG | Above ML1 | 175.29 | 175.89 | 172.89 | 172.29 |
ABBV | 60.67 | 61.05 | 61.06 | 60.44 | 61.39 | 60.71 | SHORT | Below MS1 | 61.73 | 62.07 | 60.37 | 60.03 |
ADBE | 115.17 | 113.55 | 115.45 | 113.42 | 114.11 | 112.99 | LONG | Above ML2 | 114.67 | 115.23 | 112.43 | 111.87 |
AET | 122.56 | 120.57 | 122.96 | 120.37 | 121.42 | 119.72 | LONG | Above ML2 | 122.27 | 123.12 | 118.87 | 118.02 |
ALXN | 126.98 | 129.11 | 129.11 | 126.74 | 130.7 | 127.52 | SHORT | Below MS1 | 132.29 | 133.88 | 125.93 | 124.34 |
ADS | 228.14 | 227.38 | 229.58 | 227.38 | 229.13 | 225.63 | LONG | ML Above Open | 230.88 | 232.63 | 223.88 | 222.13 |
MO | 71.49 | 71.49 | 71.96 | 71.07 | 71.77 | 71.21 | REVERSAL | Reversal | 72.05 | 72.33 | 70.93 | 70.65 |
AAL | 44.2 | 44.31 | 44.55 | 43.76 | 44.77 | 43.85 | SHORT | MS Below Open | 45.23 | 45.69 | 43.39 | 42.93 |
AEP | 64.03 | 63.78 | 64.34 | 63.64 | 64.09 | 63.47 | LONG | ML Above Open | 64.4 | 64.71 | 63.16 | 62.85 |
AWK | 72.41 | 72.69 | 72.97 | 72.07 | 73.14 | 72.24 | SHORT | MS Below Open | 73.59 | 74.04 | 71.79 | 71.34 |
ABC | 89.28 | 88.57 | 89.61 | 87.74 | 89.49 | 87.65 | LONG | ML Above Open | 90.41 | 91.33 | 86.73 | 85.81 |
APC | 70.4 | 68.91 | 70.83 | 68.83 | 69.66 | 68.16 | LONG | Above ML1 | 70.41 | 71.16 | 67.41 | 66.66 |
APA | 59.64 | 58.56 | 59.97 | 58.56 | 59.2 | 57.92 | LONG | Above ML1 | 59.84 | 60.48 | 57.28 | 56.64 |
AAPL | 129.08 | 128.31 | 129.19 | 128.16 | 128.87 | 127.75 | LONG | Above ML1 | 129.43 | 129.99 | 127.19 | 126.63 |
AMAT | 35.31 | 34.98 | 35.39 | 34.98 | 35.17 | 34.79 | LONG | Above ML1 | 35.36 | 35.55 | 34.6 | 34.41 |
ADP | 96.87 | 96.69 | 97.4 | 96.51 | 97.36 | 96.02 | LONG | ML Above Open | 98.03 | 98.7 | 95.35 | 94.68 |
AZO | 724.72 | 724.93 | 731.59 | 722.66 | 729.62 | 720.24 | LONG | ML Below Open | 734.31 | 739 | 715.55 | 710.86 |
AVGO | 206.16 | 204.95 | 206.6 | 203.03 | 206.44 | 203.46 | REVERSAL | Reversal | 207.93 | 209.42 | 201.97 | 200.48 |
AVB | 173.53 | 176.69 | 179 | 172.92 | 178.38 | 175 | REVERSAL | Reversal Below MS1 | 180.07 | 181.76 | 173.31 | 171.62 |
AVY | 79.05 | 80.42 | 80.48 | 78.73 | 80.92 | 79.92 | SHORT | Below MS2 | 81.42 | 81.92 | 79.42 | 78.92 |
BHI | 61.85 | 62.67 | 62.5 | 61.4 | 63.07 | 62.27 | SHORT | Below MS2 | 63.47 | 63.87 | 61.87 | 61.47 |
BLL | 73.84 | 74.74 | 74.81 | 73.3 | 75.63 | 73.85 | SHORT | Below MS1 | 76.52 | 77.41 | 72.96 | 72.07 |
BAX | 48.63 | 48.37 | 48.88 | 48.34 | 48.74 | 48 | LONG | ML Above Open | 49.11 | 49.48 | 47.63 | 47.26 |
HRB | 21.43 | 21.2 | 21.46 | 21.13 | 21.36 | 21.04 | LONG | Above ML1 | 21.52 | 21.68 | 20.88 | 20.72 |
BSX | 25.22 | 25.19 | 25.26 | 24.8 | 25.45 | 24.93 | SHORT | MS Above Open | 25.71 | 25.97 | 24.67 | 24.41 |
CHRW | 75.55 | 75.11 | 75.83 | 75 | 75.55 | 74.67 | LONG | Above ML1 | 75.99 | 76.43 | 74.23 | 73.79 |
CPB | 63.28 | 63.49 | 64.04 | 63.09 | 63.81 | 63.17 | REVERSAL | Reversal | 64.13 | 64.45 | 62.85 | 62.53 |
KMX | 65.69 | 65.03 | 66.11 | 65.03 | 65.5 | 64.56 | LONG | Above ML1 | 65.97 | 66.44 | 64.09 | 63.62 |
CCL | 55.28 | 55.42 | 55.72 | 55.21 | 55.67 | 55.17 | LONG | ML Below Open | 55.92 | 56.17 | 54.92 | 54.67 |
CAT | 93.28 | 94.32 | 94.45 | 92.81 | 94.95 | 93.69 | SHORT | Below MS1 | 95.58 | 96.21 | 93.06 | 92.43 |
CELG | 115.64 | 116.03 | 116.32 | 114.51 | 116.99 | 115.07 | SHORT | MS Below Open | 117.95 | 118.91 | 114.11 | 113.15 |
CERN | 53.66 | 53.43 | 53.73 | 52.17 | 53.77 | 53.09 | SHORT | MS Above Open | 54.11 | 54.45 | 52.75 | 52.41 |
SCHW | 40.17 | 39.87 | 40.68 | 39.69 | 40.33 | 39.41 | LONG | ML Above Open | 40.79 | 41.25 | 38.95 | 38.49 |
CHK | 6.57 | 6.4 | 6.59 | 6.38 | 6.5 | 6.3 | LONG | Above ML1 | 6.6 | 6.7 | 6.2 | 6.1 |
XEC | 134.87 | 133.15 | 135.06 | 131.62 | 134.27 | 132.03 | REVERSAL | Reversal Above ML1 | 135.39 | 136.51 | 130.91 | 129.79 |
CME | 119.95 | 121.74 | 122.07 | 119.35 | 123.05 | 120.43 | SHORT | Below MS1 | 124.36 | 125.67 | 119.12 | 117.81 |
CCE | 34.83 | 35.03 | 35.1 | 34.79 | 35.23 | 34.83 | SHORT | Below MS1 | 35.43 | 35.63 | 34.63 | 34.43 |
CTSH | 52.5 | 52.07 | 52.54 | 51.66 | 52.52 | 51.62 | LONG | ML Above Open | 52.97 | 53.42 | 51.17 | 50.72 |
CMCSA | 75.26 | 75.3 | 75.45 | 74.94 | 75.64 | 74.96 | SHORT | MS Below Open | 75.98 | 76.32 | 74.62 | 74.28 |
CXO | 142.7 | 140.42 | 143.22 | 139.92 | 141.68 | 139.16 | LONG | Above ML1 | 142.94 | 144.2 | 137.9 | 136.64 |
COP | 50.43 | 48.85 | 50.49 | 48.82 | 49.48 | 48.22 | LONG | Above ML2 | 50.11 | 50.74 | 47.59 | 46.96 |
ED | 74.2 | 74.5 | 74.7 | 73.94 | 74.94 | 74.06 | SHORT | MS Below Open | 75.38 | 75.82 | 73.62 | 73.18 |
STZ | 149.07 | 149.9 | 150.18 | 148.77 | 150.9 | 148.9 | SHORT | MS Below Open | 151.9 | 152.9 | 147.9 | 146.9 |
COST | 168.32 | 167.72 | 168.84 | 167.15 | 168.62 | 166.82 | LONG | ML Above Open | 169.52 | 170.42 | 165.92 | 165.02 |
CSRA | 32.36 | 31.89 | 32.43 | 31.77 | 32.16 | 31.62 | LONG | Above ML1 | 32.43 | 32.7 | 31.35 | 31.08 |
CSX | 46.79 | 46.24 | 46.96 | 46.16 | 46.64 | 45.84 | LONG | Above ML1 | 47.04 | 47.44 | 45.44 | 45.04 |
CVS | 75.46 | 75.34 | 76.42 | 75.28 | 76.12 | 74.56 | LONG | ML Above Open | 76.9 | 77.68 | 73.78 | 73 |
DHI | 29.89 | 30.1 | 30.22 | 29.78 | 30.33 | 29.87 | SHORT | MS Below Open | 30.56 | 30.79 | 29.64 | 29.41 |
DHR | 83.69 | 83.84 | 83.96 | 83.33 | 84.28 | 83.4 | SHORT | MS Below Open | 84.72 | 85.16 | 82.96 | 82.52 |
DVA | 65.32 | 65 | 65.49 | 64.53 | 65.35 | 64.65 | REVERSAL | Reversal | 65.7 | 66.05 | 64.3 | 63.95 |
DE | 107.99 | 107.51 | 108.08 | 107.28 | 107.94 | 107.08 | LONG | Above ML1 | 108.37 | 108.8 | 106.65 | 106.22 |
DLPH | 73.74 | 74.04 | 74.52 | 73.01 | 74.63 | 73.45 | SHORT | MS Below Open | 75.22 | 75.81 | 72.86 | 72.27 |
DAL | 47.81 | 47.52 | 48 | 47.41 | 47.98 | 47.06 | LONG | ML Above Open | 48.44 | 48.9 | 46.6 | 46.14 |
DVN | 46.79 | 45.78 | 47.17 | 45.54 | 46.22 | 45.34 | LONG | Above ML2 | 46.66 | 47.1 | 44.9 | 44.46 |
DO | 17.06 | 16.39 | 17.22 | 16.38 | 16.67 | 16.11 | LONG | Above ML2 | 16.95 | 17.23 | 15.83 | 15.55 |
DISCA | 28.09 | 27.87 | 28.15 | 27.83 | 28.09 | 27.65 | LONG | Above ML1 | 28.31 | 28.53 | 27.43 | 27.21 |
DG | 73.14 | 73.49 | 74.16 | 72.85 | 73.97 | 73.01 | REVERSAL | Reversal | 74.45 | 74.93 | 72.53 | 72.05 |
DLTR | 76.69 | 77.08 | 78.15 | 76.56 | 77.86 | 76.3 | LONG | ML Below Open | 78.64 | 79.42 | 75.52 | 74.74 |
DOV | 78.84 | 78.02 | 79.13 | 77.97 | 78.53 | 77.51 | LONG | Above ML1 | 79.04 | 79.55 | 77 | 76.49 |
DOW | 60.21 | 59.97 | 60.28 | 59.51 | 60.32 | 59.62 | SHORT | MS Above Open | 60.67 | 61.02 | 59.27 | 58.92 |
DTE | 99.01 | 99.13 | 99.29 | 98.45 | 99.67 | 98.59 | SHORT | MS Below Open | 100.21 | 100.75 | 98.05 | 97.51 |
DD | 76.43 | 76.22 | 76.57 | 75.63 | 76.66 | 75.78 | SHORT | MS Above Open | 77.1 | 77.54 | 75.34 | 74.9 |
DUK | 77.65 | 77.89 | 78.04 | 77.48 | 78.21 | 77.57 | SHORT | MS Below Open | 78.53 | 78.85 | 77.25 | 76.93 |
EMN | 77.9 | 77.75 | 78.69 | 77.58 | 78.28 | 77.22 | LONG | ML Above Open | 78.81 | 79.34 | 76.69 | 76.16 |
ECL | 120.75 | 120.36 | 120.94 | 120.01 | 120.84 | 119.88 | LONG | ML Above Open | 121.32 | 121.8 | 119.4 | 118.92 |
EIX | 72.54 | 72 | 72.74 | 71.8 | 72.39 | 71.61 | LONG | Above ML1 | 72.78 | 73.17 | 71.22 | 70.83 |
EA | 81.28 | 82.51 | 82.67 | 80.97 | 83.1 | 81.92 | SHORT | Below MS2 | 83.69 | 84.28 | 81.33 | 80.74 |
EMR | 59.54 | 59.12 | 59.56 | 58.84 | 59.44 | 58.8 | LONG | Above ML1 | 59.76 | 60.08 | 58.48 | 58.16 |
ENDP | 12.71 | 12.6 | 12.77 | 12.24 | 12.91 | 12.29 | SHORT | MS Above Open | 13.22 | 13.53 | 11.98 | 11.67 |
EOG | 100.94 | 99.68 | 102.18 | 99.21 | 100.53 | 98.83 | LONG | Above ML1 | 101.38 | 102.23 | 97.98 | 97.13 |
EQT | 65.07 | 63.18 | 65.26 | 63.18 | 64.12 | 62.24 | LONG | Above ML2 | 65.06 | 66 | 61.3 | 60.36 |
ESS | 223.08 | 222.84 | 225.57 | 218.41 | 224.74 | 220.94 | REVERSAL | Reversal | 226.64 | 228.54 | 219.04 | 217.14 |
EXPE | 121.53 | 120.71 | 121.62 | 120.49 | 121.28 | 120.14 | LONG | Above ML1 | 121.85 | 122.42 | 119.57 | 119 |
FFIV | 136.23 | 134.4 | 136.52 | 134.4 | 135.76 | 133.04 | LONG | Above ML1 | 137.12 | 138.48 | 131.68 | 130.32 |
FB | 130.98 | 131.18 | 132.85 | 130.76 | 132.59 | 129.77 | LONG | ML Below Open | 134 | 135.41 | 128.36 | 126.95 |
FAST | 49.04 | 49.26 | 49.8 | 48.88 | 49.62 | 48.9 | REVERSAL | Reversal | 49.98 | 50.34 | 48.54 | 48.18 |
FDX | 188.21 | 186.09 | 188.94 | 185.39 | 187.28 | 184.9 | LONG | Above ML1 | 188.47 | 189.66 | 183.71 | 182.52 |
FSLR | 32.15 | 31.75 | 32.28 | 31.67 | 32.1 | 31.4 | LONG | Above ML1 | 32.45 | 32.8 | 31.05 | 30.7 |
FE | 29.89 | 29.67 | 30.03 | 29.58 | 29.84 | 29.5 | LONG | Above ML1 | 30.01 | 30.18 | 29.33 | 29.16 |
FLS | 48.65 | 48.33 | 48.86 | 48.22 | 48.76 | 47.9 | LONG | ML Above Open | 49.19 | 49.62 | 47.47 | 47.04 |
FLR | 55.66 | 55.31 | 56.03 | 55.13 | 55.68 | 54.94 | LONG | ML Above Open | 56.05 | 56.42 | 54.57 | 54.2 |
FMC | 60.3 | 60.66 | 60.91 | 60.06 | 61.07 | 60.25 | SHORT | MS Below Open | 61.48 | 61.89 | 59.84 | 59.43 |
FTR | 3.42 | 3.37 | 3.44 | 3.37 | 3.41 | 3.33 | LONG | Above ML1 | 3.45 | 3.49 | 3.29 | 3.25 |
GPS | 22.97 | 22.91 | 23.48 | 22.72 | 23.19 | 22.63 | LONG | ML Above Open | 23.47 | 23.75 | 22.35 | 22.07 |
GD | 183.12 | 180.01 | 183.25 | 180.02 | 181.06 | 178.96 | LONG | Above ML2 | 182.11 | 183.16 | 177.91 | 176.86 |
GGP | 24.94 | 24.9 | 25.08 | 24.64 | 25.09 | 24.71 | SHORT | MS Above Open | 25.28 | 25.47 | 24.52 | 24.33 |
GM | 36.33 | 35.92 | 36.33 | 35.68 | 36.21 | 35.63 | LONG | Above ML1 | 36.5 | 36.79 | 35.34 | 35.05 |
GPC | 97.14 | 96.75 | 97.51 | 96.53 | 97.24 | 96.26 | LONG | ML Above Open | 97.73 | 98.22 | 95.77 | 95.28 |
GILD | 72.34 | 72.74 | 72.75 | 71.77 | 73.18 | 72.3 | SHORT | MS Below Open | 73.62 | 74.06 | 71.86 | 71.42 |
GT | 32.05 | 32.29 | 32.65 | 31.99 | 32.56 | 32.02 | REVERSAL | Reversal | 32.83 | 33.1 | 31.75 | 31.48 |
GWW | 251.6 | 251.83 | 253.76 | 250.87 | 253.26 | 250.4 | LONG | ML Below Open | 254.69 | 256.12 | 248.97 | 247.54 |
HAL | 56.58 | 56.25 | 57.06 | 56.13 | 56.64 | 55.86 | LONG | ML Above Open | 57.03 | 57.42 | 55.47 | 55.08 |
HAR | 110.91 | 111.18 | 111.2 | 110.86 | 111.33 | 111.03 | SHORT | Below MS1 | 111.48 | 111.63 | 110.88 | 110.73 |
HIG | 47.33 | 48 | 48.43 | 46.79 | 48.28 | 47.72 | REVERSAL | Reversal Below MS1 | 48.56 | 48.84 | 47.44 | 47.16 |
HCA | 83.8 | 82.8 | 84.12 | 82.57 | 83.4 | 82.2 | LONG | Above ML1 | 84 | 84.6 | 81.6 | 81 |
HP | 70.61 | 70.23 | 71.66 | 70.22 | 71.2 | 69.26 | LONG | ML Above Open | 72.17 | 73.14 | 68.29 | 67.32 |
HES | 54.31 | 54.03 | 54.76 | 53.62 | 54.6 | 53.46 | LONG | ML Above Open | 55.17 | 55.74 | 52.89 | 52.32 |
HON | 119.19 | 118.09 | 119.36 | 117.91 | 118.54 | 117.64 | LONG | Above ML2 | 118.99 | 119.44 | 117.19 | 116.74 |
HUM | 198.24 | 199.79 | 200.71 | 197.85 | 201.53 | 198.05 | SHORT | MS Below Open | 203.27 | 205.01 | 196.31 | 194.57 |
HBAN | 13.61 | 13.38 | 13.67 | 13.32 | 13.5 | 13.26 | LONG | Above ML1 | 13.62 | 13.74 | 13.14 | 13.02 |
ILMN | 162.15 | 161.06 | 164.26 | 160.72 | 162.45 | 159.67 | LONG | ML Above Open | 163.84 | 165.23 | 158.28 | 156.89 |
INTC | 36.52 | 36.69 | 36.82 | 36.45 | 36.89 | 36.49 | SHORT | MS Below Open | 37.09 | 37.29 | 36.29 | 36.09 |
IP | 53.01 | 53.55 | 53.67 | 52.22 | 54.44 | 52.66 | SHORT | MS Below Open | 55.33 | 56.22 | 51.77 | 50.88 |
IPG | 23.52 | 23.49 | 23.67 | 23.34 | 23.65 | 23.33 | LONG | ML Above Open | 23.81 | 23.97 | 23.17 | 23.01 |
IFF | 117.98 | 117.17 | 118.45 | 116.11 | 118.18 | 116.16 | REVERSAL | Reversal | 119.19 | 120.2 | 115.15 | 114.14 |
JBHT | 99.66 | 97.38 | 99.75 | 97.08 | 98.19 | 96.57 | LONG | Above ML2 | 99 | 99.81 | 95.76 | 94.95 |
JCI | 42.66 | 42.32 | 42.69 | 42.1 | 42.59 | 42.05 | LONG | Above ML1 | 42.86 | 43.13 | 41.78 | 41.51 |
KSU | 85.61 | 85.22 | 86.15 | 84.5 | 85.88 | 84.56 | REVERSAL | Reversal | 86.54 | 87.2 | 83.9 | 83.24 |
KMB | 121.54 | 121.76 | 122.32 | 121.03 | 122.19 | 121.33 | REVERSAL | Reversal | 122.62 | 123.05 | 120.9 | 120.47 |
KMI | 22.94 | 22.65 | 23.01 | 22.56 | 22.82 | 22.48 | LONG | Above ML1 | 22.99 | 23.16 | 22.31 | 22.14 |
KSS | 40.17 | 39.96 | 41.7 | 39.75 | 40.32 | 39.6 | LONG | ML Above Open | 40.68 | 41.04 | 39.24 | 38.88 |
KHC | 89.27 | 89.03 | 89.35 | 88.64 | 89.37 | 88.69 | SHORT | MS Above Open | 89.71 | 90.05 | 88.35 | 88.01 |
KR | 34.02 | 34.04 | 34.32 | 33.96 | 34.25 | 33.83 | LONG | ML Below Open | 34.46 | 34.67 | 33.62 | 33.41 |
LH | 137.69 | 136.47 | 137.86 | 136.28 | 137.07 | 135.87 | LONG | Above ML2 | 137.67 | 138.27 | 135.27 | 134.67 |
LEG | 48.74 | 48.42 | 48.85 | 48.19 | 48.77 | 48.07 | LONG | ML Above Open | 49.12 | 49.47 | 47.72 | 47.37 |
LEN | 45.14 | 45.11 | 45.22 | 44.66 | 45.42 | 44.8 | SHORT | MS Above Open | 45.73 | 46.04 | 44.49 | 44.18 |
LVLT | 59.02 | 59.05 | 59.15 | 58.72 | 59.3 | 58.8 | SHORT | MS Below Open | 59.55 | 59.8 | 58.55 | 58.3 |
LLY | 77.23 | 77.47 | 77.88 | 76.71 | 78.04 | 76.9 | SHORT | MS Below Open | 78.61 | 79.18 | 76.33 | 75.76 |
LLTC | 63.3 | 63.3 | 63.42 | 63.2 | 63.42 | 63.18 | LONG | ML Above Open | 63.54 | 63.66 | 63.06 | 62.94 |
LOW | 73.29 | 72.12 | 73.4 | 71.79 | 72.51 | 71.73 | LONG | Above ML3 | 72.9 | 73.29 | 71.34 | 70.95 |
LYB | 94.69 | 93.75 | 95.92 | 93 | 94.44 | 93.06 | REVERSAL | Reversal Above ML1 | 95.13 | 95.82 | 92.37 | 91.68 |
MNK | 49.33 | 49.47 | 49.94 | 48 | 50.42 | 48.52 | SHORT | MS Below Open | 51.37 | 52.32 | 47.57 | 46.62 |
MRO | 17.23 | 16.7 | 17.36 | 16.66 | 16.88 | 16.52 | LONG | Above ML2 | 17.06 | 17.24 | 16.34 | 16.16 |
MPC | 48.16 | 47.84 | 48.5 | 47.17 | 48.29 | 47.39 | REVERSAL | Reversal | 48.74 | 49.19 | 46.94 | 46.49 |
MAR | 85.45 | 84.77 | 85.52 | 84.77 | 85.19 | 84.35 | LONG | Above ML1 | 85.61 | 86.03 | 83.93 | 83.51 |
MLM | 230.91 | 229.86 | 233.33 | 228.61 | 231.4 | 228.32 | LONG | ML Above Open | 232.94 | 234.48 | 226.78 | 225.24 |
MAS | 33.23 | 33.16 | 33.54 | 33.15 | 33.34 | 32.98 | LONG | ML Above Open | 33.52 | 33.7 | 32.8 | 32.62 |
MCD | 124.24 | 123.31 | 124.51 | 123.28 | 123.91 | 122.71 | LONG | Above ML1 | 124.51 | 125.11 | 122.11 | 121.51 |
WRK | 54.33 | 53.88 | 54.85 | 53.8 | 54.49 | 53.27 | LONG | ML Above Open | 55.1 | 55.71 | 52.66 | 52.05 |
MDT | 76.34 | 76.13 | 76.5 | 75.67 | 76.51 | 75.75 | SHORT | MS Above Open | 76.89 | 77.27 | 75.37 | 74.99 |
MRK | 64.29 | 63.86 | 64.33 | 63.27 | 64.39 | 63.33 | SHORT | MS Above Open | 64.92 | 65.45 | 62.8 | 62.27 |
MET | 51.77 | 52.35 | 52.47 | 51.57 | 52.97 | 51.73 | SHORT | MS Below Open | 53.59 | 54.21 | 51.11 | 50.49 |
MU | 24.6 | 24.9 | 25.24 | 24.5 | 25.19 | 24.61 | REVERSAL | Reversal Below MS1 | 25.48 | 25.77 | 24.32 | 24.03 |
MHK | 215.39 | 216.31 | 217.51 | 214.83 | 217.32 | 215.3 | REVERSAL | Reversal | 218.33 | 219.34 | 214.29 | 213.28 |
TAP | 97 | 96.62 | 97.67 | 96.13 | 97.17 | 96.07 | LONG | ML Above Open | 97.72 | 98.27 | 95.52 | 94.97 |
MDLZ | 44.36 | 44.32 | 44.53 | 44 | 44.54 | 44.1 | SHORT | MS Above Open | 44.76 | 44.98 | 43.88 | 43.66 |
MNST | 42.64 | 42.17 | 43.11 | 41.78 | 42.43 | 41.91 | REVERSAL | Reversal Above ML1 | 42.69 | 42.95 | 41.65 | 41.39 |
MOS | 31.85 | 31.5 | 31.95 | 31.51 | 31.85 | 31.15 | LONG | Above ML1 | 32.2 | 32.55 | 30.8 | 30.45 |
MUR | 29.7 | 29.39 | 29.92 | 29.05 | 29.81 | 28.97 | LONG | ML Above Open | 30.23 | 30.65 | 28.55 | 28.13 |
MYL | 39.21 | 39.27 | 39.5 | 38.52 | 39.7 | 38.84 | SHORT | MS Below Open | 40.13 | 40.56 | 38.41 | 37.98 |
NDAQ | 70.34 | 71 | 71 | 70.04 | 71.45 | 70.55 | SHORT | Below MS1 | 71.9 | 72.35 | 70.1 | 69.65 |
NOV | 38.57 | 37.88 | 38.71 | 37.74 | 38.29 | 37.47 | LONG | Above ML1 | 38.7 | 39.11 | 37.06 | 36.65 |
NAVI | 15.49 | 15.22 | 15.51 | 15.13 | 15.38 | 15.06 | LONG | Above ML1 | 15.54 | 15.7 | 14.9 | 14.74 |
NFLX | 140.25 | 139.51 | 140.64 | 139.1 | 140.49 | 138.53 | LONG | ML Above Open | 141.47 | 142.45 | 137.55 | 136.57 |
NEM | 36.76 | 36.48 | 37.2 | 36.31 | 36.81 | 36.15 | LONG | ML Above Open | 37.14 | 37.47 | 35.82 | 35.49 |
NKE | 52.36 | 52.62 | 52.81 | 52.25 | 52.88 | 52.36 | SHORT | Below MS1 | 53.14 | 53.4 | 52.1 | 51.84 |
NBL | 40.3 | 39.85 | 40.57 | 39.31 | 40.31 | 39.39 | REVERSAL | Reversal | 40.77 | 41.23 | 38.93 | 38.47 |
JWN | 43.9 | 43.43 | 46.09 | 43.03 | 44.02 | 42.84 | LONG | ML Above Open | 44.61 | 45.2 | 42.25 | 41.66 |
NSC | 120.46 | 119.69 | 121.22 | 118.94 | 120.68 | 118.7 | LONG | ML Above Open | 121.67 | 122.66 | 117.71 | 116.72 |
NOC | 231.36 | 230.06 | 232.93 | 229.51 | 231.21 | 228.91 | LONG | Above ML1 | 232.36 | 233.51 | 227.76 | 226.61 |
NRG | 17.08 | 16.74 | 17.56 | 16.57 | 16.97 | 16.51 | LONG | Above ML1 | 17.2 | 17.43 | 16.28 | 16.05 |
NUE | 57.35 | 57.39 | 58.09 | 56.66 | 57.9 | 56.88 | REVERSAL | Reversal | 58.41 | 58.92 | 56.37 | 55.86 |
NVDA | 114.38 | 115.45 | 115.9 | 113.9 | 116.8 | 114.1 | SHORT | MS Below Open | 118.15 | 119.5 | 112.75 | 111.4 |
OXY | 69.18 | 68.44 | 69.84 | 68.11 | 69.01 | 67.87 | LONG | Above ML1 | 69.58 | 70.15 | 67.3 | 66.73 |
OMC | 85.7 | 85.47 | 86.21 | 85.2 | 85.86 | 85.08 | LONG | ML Above Open | 86.25 | 86.64 | 84.69 | 84.3 |
OKE | 56.45 | 55.88 | 56.8 | 55.69 | 56.61 | 55.15 | LONG | ML Above Open | 57.34 | 58.07 | 54.42 | 53.69 |
PRGO | 77.99 | 78.91 | 79.05 | 77.46 | 80.08 | 77.74 | SHORT | MS Below Open | 81.25 | 82.42 | 76.57 | 75.4 |
PCG | 61.59 | 61.84 | 62.07 | 61.41 | 62.2 | 61.48 | SHORT | MS Below Open | 62.56 | 62.92 | 61.12 | 60.76 |
PSX | 79.95 | 80.63 | 81.2 | 78.82 | 81.11 | 80.15 | REVERSAL | Reversal Below MS1 | 81.59 | 82.07 | 79.67 | 79.19 |
PXD | 183.84 | 182.82 | 185.88 | 182.43 | 184.54 | 181.1 | LONG | ML Above Open | 186.26 | 187.98 | 179.38 | 177.66 |
PBI | 13.18 | 13.04 | 13.38 | 13 | 13.26 | 12.82 | LONG | ML Above Open | 13.48 | 13.7 | 12.6 | 12.38 |
PPL | 35.46 | 35.33 | 35.58 | 35.3 | 35.51 | 35.15 | LONG | ML Above Open | 35.69 | 35.87 | 34.97 | 34.79 |
PCLN | 1583.38 | 1576.49 | 1587.99 | 1572.81 | 1584.04 | 1568.94 | LONG | ML Above Open | 1591.59 | 1599.14 | 1561.39 | 1553.84 |
PHM | 21.39 | 21.41 | 21.55 | 21.18 | 21.58 | 21.24 | SHORT | MS Below Open | 21.75 | 21.92 | 21.07 | 20.9 |
PVH | 87.57 | 88.96 | 88.96 | 86.17 | 90.03 | 87.89 | SHORT | Below MS1 | 91.1 | 92.17 | 86.82 | 85.75 |
DGX | 93.31 | 92.95 | 93.43 | 92.39 | 93.43 | 92.47 | SHORT | Reversal | 93.91 | 94.39 | 91.99 | 91.51 |
RRC | 33.47 | 32.56 | 33.5 | 32.37 | 33.13 | 31.99 | LONG | Above ML1 | 33.7 | 34.27 | 31.42 | 30.85 |
REGN | 358.26 | 362.43 | 363.25 | 352.08 | 365.72 | 359.14 | SHORT | Below MS1 | 369.01 | 372.3 | 355.85 | 352.56 |
RAI | 60.39 | 60.07 | 60.49 | 60.05 | 60.23 | 59.91 | LONG | Above ML2 | 60.39 | 60.55 | 59.75 | 59.59 |
RHI | 48.61 | 47.78 | 48.69 | 47.78 | 48.2 | 47.36 | LONG | Above ML1 | 48.62 | 49.04 | 46.94 | 46.52 |
ROK | 149.73 | 148.13 | 150.2 | 147.55 | 148.99 | 147.27 | LONG | Above ML1 | 149.85 | 150.71 | 146.41 | 145.55 |
COL | 91.02 | 90.61 | 91.29 | 90.54 | 91.01 | 90.21 | LONG | Above ML1 | 91.41 | 91.81 | 89.81 | 89.41 |
ROST | 65.96 | 65.91 | 66.58 | 65.62 | 66.25 | 65.57 | LONG | ML Above Open | 66.59 | 66.93 | 65.23 | 64.89 |
STX | 46.29 | 45.31 | 46.36 | 45.3 | 45.85 | 44.77 | LONG | Above ML1 | 46.39 | 46.93 | 44.23 | 43.69 |
SHW | 304 | 306.74 | 306.74 | 303 | 308.4 | 305.08 | SHORT | Below MS1 | 310.06 | 311.72 | 303.42 | 301.76 |
SJM | 138.78 | 138.45 | 139.64 | 137.21 | 139.37 | 137.53 | REVERSAL | Reversal | 140.29 | 141.21 | 136.61 | 135.69 |
SO | 48.83 | 49.02 | 49.14 | 48.74 | 49.24 | 48.8 | SHORT | MS Below Open | 49.46 | 49.68 | 48.58 | 48.36 |
LUV | 52.88 | 53 | 53.58 | 52.6 | 53.46 | 52.54 | LONG | ML Below Open | 53.92 | 54.38 | 52.08 | 51.62 |
SWN | 9.43 | 9.33 | 9.51 | 9.12 | 9.53 | 9.13 | SHORT | MS Above Open | 9.73 | 9.93 | 8.93 | 8.73 |
SPLS | 9.03 | 9.05 | 9.15 | 9 | 9.13 | 8.97 | LONG | ML Below Open | 9.21 | 9.29 | 8.89 | 8.81 |
SBUX | 55.06 | 54.21 | 55.1 | 54.01 | 54.47 | 53.95 | LONG | Above ML3 | 54.73 | 54.99 | 53.69 | 53.43 |
SYY | 52.54 | 52.59 | 52.86 | 52.21 | 52.81 | 52.37 | REVERSAL | Reversal | 53.03 | 53.25 | 52.15 | 51.93 |
TGT | 63.75 | 63.86 | 64.35 | 63.52 | 64.18 | 63.54 | REVERSAL | Reversal | 64.5 | 64.82 | 63.22 | 62.9 |
TEL | 75.38 | 74.65 | 75.48 | 74.65 | 75.04 | 74.26 | LONG | Above ML1 | 75.43 | 75.82 | 73.87 | 73.48 |
TSO | 83.52 | 82.49 | 84.05 | 81.88 | 83.32 | 81.66 | LONG | Above ML1 | 84.15 | 84.98 | 80.83 | 80 |
TMO | 151.43 | 152.15 | 152.37 | 150.39 | 153.05 | 151.25 | SHORT | MS Below Open | 153.95 | 154.85 | 150.35 | 149.45 |
TJX | 75.47 | 74.76 | 75.83 | 74.69 | 75.21 | 74.31 | LONG | Above ML1 | 75.66 | 76.11 | 73.86 | 73.41 |
TSS | 52.87 | 51.03 | 52.96 | 50.93 | 51.41 | 50.65 | LONG | Above ML3 | 51.79 | 52.17 | 50.27 | 49.89 |
TSCO | 73.28 | 73.46 | 73.75 | 72 | 74.37 | 72.55 | SHORT | MS Below Open | 75.28 | 76.19 | 71.64 | 70.73 |
RIG | 13.97 | 13.88 | 14.23 | 13.84 | 14.08 | 13.68 | LONG | ML Above Open | 14.28 | 14.48 | 13.48 | 13.28 |
TRIP | 52.61 | 52.4 | 52.96 | 52.06 | 52.94 | 51.86 | LONG | ML Above Open | 53.48 | 54.02 | 51.32 | 50.78 |
FOXA | 31.4 | 31.46 | 31.62 | 31.16 | 31.62 | 31.3 | SHORT | Reversal | 31.78 | 31.94 | 31.14 | 30.98 |
TSN | 65.39 | 65.54 | 66.09 | 64.94 | 66.04 | 65.04 | REVERSAL | Reversal | 66.54 | 67.04 | 64.54 | 64.04 |
UNP | 108.51 | 107.48 | 108.84 | 107.35 | 108.22 | 106.74 | LONG | Above ML1 | 108.96 | 109.7 | 106 | 105.26 |
UPS | 106.95 | 105.7 | 107.2 | 105.33 | 106.24 | 105.16 | LONG | Above ML2 | 106.78 | 107.32 | 104.62 | 104.08 |
URI | 128.65 | 127.82 | 129.6 | 127.82 | 129 | 126.64 | LONG | ML Above Open | 130.18 | 131.36 | 125.46 | 124.28 |
UTX | 109.65 | 108.53 | 109.78 | 108.5 | 109.19 | 107.87 | LONG | Above ML1 | 109.85 | 110.51 | 107.21 | 106.55 |
UHS | 113.85 | 113.2 | 114.35 | 113.14 | 113.88 | 112.52 | LONG | ML Above Open | 114.56 | 115.24 | 111.84 | 111.16 |
URBN | 26.32 | 26.26 | 26.7 | 25.96 | 26.67 | 25.85 | LONG | ML Above Open | 27.08 | 27.49 | 25.44 | 25.03 |
VFC | 49.56 | 50.35 | 50.35 | 49.03 | 50.85 | 49.85 | SHORT | Below MS1 | 51.35 | 51.85 | 49.35 | 48.85 |
VLO | 65.51 | 65.48 | 65.7 | 64.83 | 66.07 | 64.89 | SHORT | MS Above Open | 66.66 | 67.25 | 64.3 | 63.71 |
VAR | 79.78 | 78.75 | 79.87 | 78.45 | 79.22 | 78.28 | LONG | Above ML2 | 79.69 | 80.16 | 77.81 | 77.34 |
VIAB | 41.9 | 41.58 | 42.08 | 41.58 | 41.82 | 41.34 | LONG | Above ML1 | 42.06 | 42.3 | 41.1 | 40.86 |
VMC | 128.88 | 129.41 | 129.9 | 128.11 | 130.47 | 128.35 | SHORT | MS Below Open | 131.53 | 132.59 | 127.29 | 126.23 |
WMT | 66.5 | 66.82 | 66.93 | 66.45 | 67.14 | 66.5 | SHORT | Below MS1 | 67.46 | 67.78 | 66.18 | 65.86 |
ANTM | 159.08 | 158.58 | 161.8 | 158.32 | 159.93 | 157.23 | LONG | ML Above Open | 161.28 | 162.63 | 155.88 | 154.53 |
HCN | 65.43 | 65.66 | 66.29 | 65.13 | 66.09 | 65.23 | REVERSAL | Reversal | 66.52 | 66.95 | 64.8 | 64.37 |
WY | 32.11 | 31.07 | 32.23 | 30.94 | 31.32 | 30.82 | LONG | Above ML3 | 31.57 | 31.82 | 30.57 | 30.32 |
WHR | 173.61 | 172.35 | 174.55 | 171.74 | 173.83 | 170.87 | LONG | ML Above Open | 175.31 | 176.79 | 169.39 | 167.91 |
WYNN | 96.92 | 97.68 | 98.5 | 96.7 | 98.43 | 96.93 | REVERSAL | Reversal Below MS1 | 99.18 | 99.93 | 96.18 | 95.43 |
XYL | 49.25 | 49.37 | 49.55 | 48.82 | 49.85 | 48.89 | SHORT | MS Below Open | 50.33 | 50.81 | 48.41 | 47.93 |
YHOO | 43.71 | 43.9 | 43.99 | 43.66 | 44.1 | 43.7 | SHORT | MS Below Open | 44.3 | 44.5 | 43.5 | 43.3 |
ZBH | 118.14 | 118.2 | 118.96 | 117.63 | 118.87 | 117.53 | LONG | ML Below Open | 119.54 | 120.21 | 116.86 | 116.19 |