This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 56.76 | 56.55 | 57.31 | 55.36 | 57.69 | 55.41 | SHORT | MS Above Open | 58.83 | 59.97 | 54.27 | 53.13 |
ADBE | 86.36 | 87.82 | 87.97 | 85.78 | 88.84 | 86.8 | SHORT | Below MS1 | 89.86 | 90.88 | 85.78 | 84.76 |
ADT | 26.97 | 26.67 | 27.42 | 26.32 | 27.28 | 26.06 | LONG | ML Above Open | 27.89 | 28.5 | 25.45 | 24.84 |
AES | 9.8 | 9.7 | 10.11 | 9.7 | 9.86 | 9.54 | LONG | ML Above Open | 10.02 | 10.18 | 9.38 | 9.22 |
AET | 102.11 | 100.72 | 102.31 | 99.96 | 102.05 | 99.39 | LONG | Above ML1 | 103.38 | 104.71 | 98.06 | 96.73 |
AFL | 58.02 | 57.14 | 58.11 | 56.96 | 57.95 | 56.33 | LONG | Above ML1 | 58.76 | 59.57 | 55.52 | 54.71 |
APD | 136.16 | 132.53 | 137 | 132.96 | 133.78 | 131.28 | LONG | Above ML2 | 135.03 | 136.28 | 130.03 | 128.78 |
AKAM | 44.64 | 44.41 | 45.28 | 43.87 | 45.17 | 43.65 | LONG | ML Above Open | 45.93 | 46.69 | 42.89 | 42.13 |
ALXN | 146.02 | 143.81 | 152.41 | 143.81 | 148.79 | 138.83 | LONG | ML Above Open | 153.77 | 158.75 | 133.85 | 128.87 |
MO | 59.48 | 59.17 | 59.96 | 58.87 | 59.79 | 58.55 | LONG | ML Above Open | 60.41 | 61.03 | 57.93 | 57.31 |
AMZN | 536.26 | 525.31 | 538.99 | 519.22 | 536.5 | 514.12 | LONG | ML Above Open | 547.69 | 558.88 | 502.93 | 491.74 |
AEE | 46.53 | 47.16 | 47.39 | 46.26 | 47.57 | 46.75 | SHORT | Below MS1 | 47.98 | 48.39 | 46.34 | 45.93 |
AEP | 62.29 | 63.15 | 63.34 | 62.03 | 63.69 | 62.61 | SHORT | Below MS1 | 64.23 | 64.77 | 62.07 | 61.53 |
AMT | 91.09 | 90.32 | 91.84 | 90.01 | 91.43 | 89.21 | LONG | ML Above Open | 92.54 | 93.65 | 88.1 | 86.99 |
AME | 46.64 | 45.85 | 47.16 | 44.92 | 46.39 | 45.31 | REVERSAL | Reversal Above ML1 | 46.93 | 47.47 | 44.77 | 44.23 |
APC | 41.36 | 42.52 | 44.06 | 40.6 | 43.72 | 41.32 | REVERSAL | Reversal | 44.92 | 46.12 | 40.12 | 38.92 |
ADI | 51.67 | 51.29 | 52.15 | 50.89 | 51.89 | 50.69 | LONG | ML Above Open | 52.49 | 53.09 | 50.09 | 49.49 |
AON | 88.95 | 87.45 | 89.04 | 87.21 | 88.13 | 86.77 | LONG | Above ML2 | 88.81 | 89.49 | 86.09 | 85.41 |
AIV | 39.68 | 39.37 | 39.97 | 39.03 | 39.73 | 39.01 | LONG | ML Above Open | 40.09 | 40.45 | 38.65 | 38.29 |
AAPL | 96.6 | 95.86 | 97.33 | 95.19 | 96.96 | 94.76 | LONG | ML Above Open | 98.06 | 99.16 | 93.66 | 92.56 |
AMAT | 17.58 | 17.34 | 17.77 | 17.26 | 17.58 | 17.1 | LONG | Above ML1 | 17.82 | 18.06 | 16.86 | 16.62 |
ADM | 34.25 | 33.44 | 34.69 | 33.34 | 33.91 | 32.97 | LONG | Above ML1 | 34.38 | 34.85 | 32.5 | 32.03 |
ADSK | 49.51 | 49.46 | 50.74 | 48.62 | 50.57 | 48.35 | LONG | ML Above Open | 51.68 | 52.79 | 47.24 | 46.13 |
ADP | 82.8 | 82.06 | 82.9 | 81.55 | 82.87 | 81.25 | LONG | ML Above Open | 83.68 | 84.49 | 80.44 | 79.63 |
AVGO | 136.12 | 131.4 | 137.27 | 130.5 | 133.81 | 128.99 | LONG | Above ML1 | 136.22 | 138.63 | 126.58 | 124.17 |
AVP | 3.33 | 3 | 3.36 | 3 | 3.11 | 2.89 | LONG | Above ML3 | 3.22 | 3.33 | 2.78 | 2.67 |
BAC | 13.25 | 12.89 | 13.59 | 12.89 | 13.15 | 12.63 | LONG | Above ML1 | 13.41 | 13.67 | 12.37 | 12.11 |
BK | 34.95 | 34.27 | 35.21 | 34.15 | 34.76 | 33.78 | LONG | Above ML1 | 35.25 | 35.74 | 33.29 | 32.8 |
BAX | 38.29 | 38.33 | 38.52 | 37.78 | 38.73 | 37.93 | SHORT | MS Below Open | 39.13 | 39.53 | 37.53 | 37.13 |
BBT | 32.16 | 31.7 | 32.25 | 31.68 | 32.11 | 31.29 | LONG | Above ML1 | 32.52 | 32.93 | 30.88 | 30.47 |
BBBY | 43.25 | 42.61 | 43.86 | 42.43 | 43.21 | 42.01 | LONG | Above ML1 | 43.81 | 44.41 | 41.41 | 40.81 |
BIIB | 273.27 | 270.39 | 279.38 | 269.11 | 274.37 | 266.41 | LONG | ML Above Open | 278.35 | 282.33 | 262.43 | 258.45 |
HRB | 34.62 | 33.99 | 34.65 | 33.82 | 34.26 | 33.72 | LONG | Above ML2 | 34.53 | 34.8 | 33.45 | 33.18 |
BMY | 59.7 | 59.62 | 60.75 | 59.19 | 60.47 | 58.77 | LONG | ML Above Open | 61.32 | 62.17 | 57.92 | 57.07 |
CHRW | 67.45 | 65.68 | 67.47 | 65.12 | 66.47 | 64.89 | LONG | Above ML2 | 67.26 | 68.05 | 64.1 | 63.31 |
CVC | 31.97 | 31.96 | 32.28 | 31.77 | 32.21 | 31.71 | LONG | ML Above Open | 32.46 | 32.71 | 31.46 | 31.21 |
COG | 20.9 | 21.07 | 21.48 | 20.2 | 21.56 | 20.58 | SHORT | MS Below Open | 22.05 | 22.54 | 20.09 | 19.6 |
CPB | 55.34 | 56.18 | 56.31 | 54.97 | 56.61 | 55.75 | SHORT | Below MS1 | 57.04 | 57.47 | 55.32 | 54.89 |
COF | 63.73 | 63 | 64.36 | 62.84 | 64.24 | 61.76 | LONG | ML Above Open | 65.48 | 66.72 | 60.52 | 59.28 |
CAH | 76.6 | 76.89 | 78.74 | 75.85 | 77.96 | 75.82 | LONG | ML Below Open | 79.03 | 80.1 | 74.75 | 73.68 |
KMX | 43.9 | 42.56 | 44.02 | 41.99 | 43.27 | 41.85 | LONG | Above ML1 | 43.98 | 44.69 | 41.14 | 40.43 |
CCL | 45.51 | 45.5 | 45.72 | 44.82 | 46.03 | 44.97 | SHORT | MS Above Open | 46.56 | 47.09 | 44.44 | 43.91 |
CAT | 65.96 | 63.59 | 66.99 | 63.6 | 64.76 | 62.42 | LONG | Above ML2 | 65.93 | 67.1 | 61.25 | 60.08 |
CBG | 26.36 | 25.68 | 26.8 | 25.34 | 26.53 | 24.83 | LONG | ML Above Open | 27.38 | 28.23 | 23.98 | 23.13 |
CELG | 101.93 | 99.43 | 103.69 | 98.75 | 101.87 | 96.99 | LONG | Above ML1 | 104.31 | 106.75 | 94.55 | 92.11 |
CTL | 26.54 | 26.17 | 26.7 | 26.12 | 26.53 | 25.81 | LONG | Above ML1 | 26.89 | 27.25 | 25.45 | 25.09 |
CERN | 58.49 | 57.19 | 59.07 | 57.05 | 57.87 | 56.51 | LONG | Above ML1 | 58.55 | 59.23 | 55.83 | 55.15 |
SCHW | 24.97 | 24.23 | 25.17 | 24.3 | 24.78 | 23.68 | LONG | Above ML1 | 25.33 | 25.88 | 23.13 | 22.58 |
CVX | 84.79 | 84.56 | 86.19 | 83.83 | 86.17 | 82.95 | LONG | ML Above Open | 87.78 | 89.39 | 81.34 | 79.73 |
CSCO | 23.54 | 23.17 | 23.57 | 22.93 | 23.41 | 22.93 | REVERSAL | Reversal Above ML1 | 23.65 | 23.89 | 22.69 | 22.45 |
CME | 86.33 | 89.28 | 89.62 | 85.47 | 90.29 | 88.27 | SHORT | Below MS2 | 91.3 | 92.31 | 87.26 | 86.25 |
KO | 42.53 | 42.55 | 42.89 | 42.4 | 42.8 | 42.3 | LONG | ML Below Open | 43.05 | 43.3 | 42.05 | 41.8 |
CCE | 46.72 | 46.12 | 46.76 | 46.02 | 46.48 | 45.76 | LONG | Above ML1 | 46.84 | 47.2 | 45.4 | 45.04 |
CTSH | 59.62 | 60.09 | 60.36 | 58.98 | 60.72 | 59.46 | SHORT | MS Below Open | 61.35 | 61.98 | 58.83 | 58.2 |
CMCSA | 58.21 | 57.74 | 59.45 | 57.59 | 58.56 | 56.92 | LONG | ML Above Open | 59.38 | 60.2 | 56.1 | 55.28 |
CMA | 34.94 | 34.32 | 35.44 | 34.07 | 34.98 | 33.66 | LONG | ML Above Open | 35.64 | 36.3 | 33 | 32.34 |
CAG | 40.03 | 40.94 | 41.07 | 39.81 | 41.3 | 40.58 | SHORT | Below MS2 | 41.66 | 42.02 | 40.22 | 39.86 |
COP | 35.32 | 38.5 | 39 | 35.02 | 39.62 | 37.38 | SHORT | Below MS2 | 40.74 | 41.86 | 36.26 | 35.14 |
CNX | 8.81 | 8.59 | 9.59 | 8.47 | 8.99 | 8.19 | LONG | ML Above Open | 9.39 | 9.79 | 7.79 | 7.39 |
ED | 71.53 | 71.43 | 71.85 | 70.73 | 71.93 | 70.93 | SHORT | MS Above Open | 72.43 | 72.93 | 70.43 | 69.93 |
STZ | 146.95 | 149.5 | 150.05 | 145.44 | 151.25 | 147.75 | SHORT | Below MS1 | 153 | 154.75 | 146 | 144.25 |
GLW | 18.86 | 18.36 | 19.07 | 18.34 | 18.56 | 18.16 | LONG | Above ML2 | 18.76 | 18.96 | 17.96 | 17.76 |
CSX | 23.05 | 22.35 | 23.45 | 22.35 | 22.7 | 22 | LONG | Above ML2 | 23.05 | 23.4 | 21.65 | 21.3 |
CVS | 94.63 | 94.65 | 95.55 | 93.91 | 95.47 | 93.83 | LONG | ML Below Open | 96.29 | 97.11 | 93.01 | 92.19 |
DHI | 25.67 | 25.58 | 26.21 | 25.42 | 26.11 | 25.05 | LONG | ML Above Open | 26.64 | 27.17 | 24.52 | 23.99 |
DHR | 86.45 | 84.86 | 86.7 | 84.81 | 85.62 | 84.1 | LONG | Above ML2 | 86.38 | 87.14 | 83.34 | 82.58 |
DVA | 65.45 | 65.05 | 65.83 | 64.78 | 65.75 | 64.35 | LONG | ML Above Open | 66.45 | 67.15 | 63.65 | 62.95 |
DE | 78.7 | 75.07 | 79.04 | 75.05 | 76.02 | 74.12 | LONG | Above ML3 | 76.97 | 77.92 | 73.17 | 72.22 |
DNR | 1.51 | 1.47 | 1.65 | 1.47 | 1.59 | 1.35 | LONG | ML Above Open | 1.71 | 1.83 | 1.23 | 1.11 |
DVN | 26.56 | 26.5 | 28.87 | 26.42 | 27.42 | 25.58 | LONG | ML Above Open | 28.34 | 29.26 | 24.66 | 23.74 |
DO | 19.02 | 18.12 | 19.56 | 18.1 | 18.58 | 17.66 | LONG | Above ML1 | 19.04 | 19.5 | 17.2 | 16.74 |
DFS | 46.31 | 45.29 | 46.41 | 45.14 | 45.91 | 44.67 | LONG | Above ML1 | 46.53 | 47.15 | 44.05 | 43.43 |
DLTR | 76.67 | 79.34 | 79.41 | 75.87 | 80.57 | 78.11 | SHORT | Below MS2 | 81.8 | 83.03 | 76.88 | 75.65 |
DOW | 47.39 | 46.93 | 47.64 | 46.73 | 47.5 | 46.36 | LONG | ML Above Open | 48.07 | 48.64 | 45.79 | 45.22 |
DD | 59.1 | 58.72 | 59.68 | 58.46 | 59.5 | 57.94 | LONG | ML Above Open | 60.28 | 61.06 | 57.16 | 56.38 |
DUK | 78.58 | 78.27 | 79.03 | 77.88 | 78.94 | 77.6 | LONG | ML Above Open | 79.61 | 80.28 | 76.93 | 76.26 |
ETFC | 23.16 | 22.52 | 23.24 | 22.42 | 22.96 | 22.08 | LONG | Above ML1 | 23.4 | 23.84 | 21.64 | 21.2 |
ETN | 54.36 | 52.47 | 55.26 | 52.47 | 53.24 | 51.7 | LONG | Above ML2 | 54.01 | 54.78 | 50.93 | 50.16 |
EBAY | 23.49 | 23.49 | 23.61 | 23.09 | 23.81 | 23.17 | SHORT | MS Below Open | 24.13 | 24.45 | 22.85 | 22.53 |
EIX | 63.07 | 63.89 | 64.31 | 62.88 | 64.45 | 63.33 | SHORT | Below MS1 | 65.01 | 65.57 | 62.77 | 62.21 |
EW | 83.6 | 83.19 | 84.48 | 82.47 | 84.17 | 82.21 | LONG | ML Above Open | 85.15 | 86.13 | 81.23 | 80.25 |
EA | 58.73 | 59.44 | 59.86 | 57.52 | 60.56 | 58.32 | SHORT | MS Below Open | 61.68 | 62.8 | 57.2 | 56.08 |
EMC | 24.75 | 24.44 | 24.77 | 24.4 | 24.63 | 24.25 | LONG | Above ML1 | 24.82 | 25.01 | 24.06 | 23.87 |
EMR | 46.87 | 45.93 | 48.29 | 46.2 | 46.52 | 45.34 | LONG | Above ML1 | 47.11 | 47.7 | 44.75 | 44.16 |
ESV | 9.74 | 9.15 | 10.24 | 9.15 | 9.49 | 8.81 | LONG | Above ML1 | 9.83 | 10.17 | 8.47 | 8.13 |
ETR | 72.3 | 73.12 | 74.48 | 72.19 | 73.84 | 72.4 | REVERSAL | Reversal Below MS1 | 74.56 | 75.28 | 71.68 | 70.96 |
EQR | 76.27 | 75.27 | 76.93 | 74.48 | 76.15 | 74.39 | LONG | Above ML1 | 77.03 | 77.91 | 73.51 | 72.63 |
EXC | 32.25 | 31.66 | 32.42 | 31.61 | 32.13 | 31.19 | LONG | Above ML1 | 32.6 | 33.07 | 30.72 | 30.25 |
EXPE | 99.9 | 95.97 | 100.21 | 94.5 | 98.15 | 93.79 | LONG | Above ML1 | 100.33 | 102.51 | 91.61 | 89.43 |
EXPD | 45.79 | 44.37 | 45.84 | 44.37 | 44.75 | 43.99 | LONG | Above ML3 | 45.13 | 45.51 | 43.61 | 43.23 |
ESRX | 68.15 | 68.74 | 69.92 | 67.55 | 69.75 | 67.73 | REVERSAL | Reversal | 70.76 | 71.77 | 66.72 | 65.71 |
FFIV | 92.05 | 91.19 | 92.65 | 90.94 | 92.29 | 90.09 | LONG | ML Above Open | 93.39 | 94.49 | 88.99 | 87.89 |
FB | 110.49 | 111.94 | 111.94 | 109.25 | 113.8 | 110.08 | SHORT | MS Below Open | 115.66 | 117.52 | 108.22 | 106.36 |
FDX | 134.21 | 130.69 | 136.09 | 130.69 | 132.2 | 129.18 | LONG | Above ML2 | 133.71 | 135.22 | 127.67 | 126.16 |
FIS | 60.15 | 59.46 | 60.26 | 59.46 | 59.94 | 58.98 | LONG | Above ML1 | 60.42 | 60.9 | 58.5 | 58.02 |
FITB | 15.53 | 15.31 | 15.76 | 15.31 | 15.57 | 15.05 | LONG | ML Above Open | 15.83 | 16.09 | 14.79 | 14.53 |
FSLR | 67.2 | 66.39 | 68.49 | 66.05 | 67.64 | 65.14 | LONG | ML Above Open | 68.89 | 70.14 | 63.89 | 62.64 |
FLS | 40.31 | 38.49 | 41.15 | 37.75 | 39.08 | 37.9 | REVERSAL | Reversal Above ML1 | 39.67 | 40.26 | 37.31 | 36.72 |
FLR | 44.94 | 43.57 | 45.27 | 43.31 | 44.62 | 42.52 | LONG | Above ML1 | 45.67 | 46.72 | 41.47 | 40.42 |
FTI | 24.28 | 24.35 | 25.45 | 24.07 | 24.86 | 23.84 | LONG | ML Below Open | 25.37 | 25.88 | 23.33 | 22.82 |
BEN | 33.79 | 32.29 | 33.89 | 32.02 | 32.95 | 31.63 | LONG | Above ML2 | 33.61 | 34.27 | 30.97 | 30.31 |
GME | 27.01 | 26.06 | 27.19 | 25.38 | 26.6 | 25.52 | REVERSAL | Reversal Above ML1 | 27.14 | 27.68 | 24.98 | 24.44 |
GCI | 14.95 | 14.79 | 15.07 | 14.69 | 15 | 14.58 | LONG | ML Above Open | 15.21 | 15.42 | 14.37 | 14.16 |
GPS | 23.9 | 23.87 | 24.43 | 23.67 | 24.26 | 23.48 | LONG | ML Above Open | 24.65 | 25.04 | 23.09 | 22.7 |
GRMN | 35.14 | 34.23 | 35.2 | 34.23 | 34.68 | 33.78 | LONG | Above ML2 | 35.13 | 35.58 | 33.33 | 32.88 |
GD | 135.35 | 133.14 | 136.09 | 133.14 | 134.37 | 131.91 | LONG | Above ML1 | 135.6 | 136.83 | 130.68 | 129.45 |
GE | 29.18 | 28.57 | 29.46 | 28.49 | 28.88 | 28.26 | LONG | Above ML1 | 29.19 | 29.5 | 27.95 | 27.64 |
GGP | 28.11 | 27.81 | 28.31 | 27.8 | 28.25 | 27.37 | LONG | ML Above Open | 28.69 | 29.13 | 26.93 | 26.49 |
GIS | 55.12 | 55.38 | 55.51 | 54.84 | 55.76 | 55 | SHORT | MS Below Open | 56.14 | 56.52 | 54.62 | 54.24 |
GNW | 2.79 | 2.48 | 2.79 | 2.45 | 2.58 | 2.38 | LONG | Above ML3 | 2.68 | 2.78 | 2.28 | 2.18 |
GILD | 86.68 | 86.03 | 87.45 | 85.61 | 87.27 | 84.79 | LONG | ML Above Open | 88.51 | 89.75 | 83.55 | 82.31 |
GS | 156.49 | 152.3 | 157.95 | 152.01 | 154.61 | 149.99 | LONG | Above ML1 | 156.92 | 159.23 | 147.68 | 145.37 |
GOOG | 708.01 | 722.81 | 727 | 701.86 | 737.78 | 707.84 | SHORT | MS Below Open | 752.75 | 767.72 | 692.87 | 677.9 |
HOG | 41.25 | 39.91 | 41.61 | 39.88 | 40.52 | 39.3 | LONG | Above ML2 | 41.13 | 41.74 | 38.69 | 38.08 |
HIG | 39.8 | 38.75 | 39.81 | 38.17 | 39.27 | 38.23 | REVERSAL | Reversal Above ML1 | 39.79 | 40.31 | 37.71 | 37.19 |
HAS | 75.9 | 74.58 | 78.45 | 73.86 | 75.43 | 73.73 | LONG | Above ML1 | 76.28 | 77.13 | 72.88 | 72.03 |
HCP | 35.82 | 36.46 | 36.35 | 35.38 | 36.85 | 36.07 | SHORT | Below MS1 | 37.24 | 37.63 | 35.68 | 35.29 |
HPQ | 9.86 | 9.6 | 9.94 | 9.6 | 9.78 | 9.42 | LONG | Above ML1 | 9.96 | 10.14 | 9.24 | 9.06 |
HD | 121.11 | 123.31 | 123.9 | 119.45 | 124.86 | 121.76 | SHORT | Below MS1 | 126.41 | 127.96 | 120.21 | 118.66 |
HON | 102.55 | 101.6 | 103.72 | 101.62 | 102.6 | 100.6 | LONG | ML Above Open | 103.6 | 104.6 | 99.6 | 98.6 |
HST | 14.2 | 13.59 | 14.29 | 13.54 | 13.85 | 13.33 | LONG | Above ML2 | 14.11 | 14.37 | 13.07 | 12.81 |
HUM | 168.65 | 166.56 | 169.87 | 164.87 | 168.11 | 165.01 | REVERSAL | Reversal Above ML1 | 169.66 | 171.21 | 163.46 | 161.91 |
HBAN | 8.67 | 8.48 | 8.79 | 8.48 | 8.64 | 8.32 | LONG | Above ML1 | 8.8 | 8.96 | 8.16 | 8 |
ITW | 91.46 | 89.32 | 92.71 | 89.52 | 90.12 | 88.52 | LONG | Above ML2 | 90.92 | 91.72 | 87.72 | 86.92 |
INTC | 29.77 | 29.14 | 29.88 | 29.11 | 29.53 | 28.75 | LONG | Above ML1 | 29.92 | 30.31 | 28.36 | 27.97 |
IBM | 127.65 | 125.08 | 128.5 | 125 | 126.23 | 123.93 | LONG | Above ML2 | 127.38 | 128.53 | 122.78 | 121.63 |
IP | 35.07 | 34.23 | 35.39 | 33.9 | 34.93 | 33.53 | LONG | Above ML1 | 35.63 | 36.33 | 32.83 | 32.13 |
IPG | 21.91 | 22.03 | 22.24 | 21.8 | 22.22 | 21.84 | REVERSAL | Reversal | 22.41 | 22.6 | 21.65 | 21.46 |
INTU | 96.75 | 95.78 | 96.93 | 94.85 | 96.77 | 94.79 | LONG | ML Above Open | 97.76 | 98.75 | 93.8 | 92.81 |
IVZ | 27.96 | 27.57 | 28.51 | 27.49 | 28.04 | 27.1 | LONG | ML Above Open | 28.51 | 28.98 | 26.63 | 26.16 |
IRM | 27.35 | 27.13 | 27.55 | 26.91 | 27.44 | 26.82 | LONG | ML Above Open | 27.75 | 28.06 | 26.51 | 26.2 |
JBL | 19.98 | 19.48 | 20.19 | 19.39 | 19.75 | 19.21 | LONG | Above ML1 | 20.02 | 20.29 | 18.94 | 18.67 |
JNJ | 103.9 | 103.61 | 104.09 | 102.73 | 104.47 | 102.75 | SHORT | MS Above Open | 105.33 | 106.19 | 101.89 | 101.03 |
JCI | 36.44 | 35.65 | 36.76 | 35.26 | 36.08 | 35.22 | LONG | Above ML1 | 36.51 | 36.94 | 34.79 | 34.36 |
JPM | 58.4 | 57.06 | 58.52 | 57.06 | 57.92 | 56.2 | LONG | Above ML1 | 58.78 | 59.64 | 55.34 | 54.48 |
JNPR | 23.73 | 23.9 | 24.06 | 23.6 | 24.12 | 23.68 | SHORT | MS Below Open | 24.34 | 24.56 | 23.46 | 23.24 |
KEY | 10.91 | 10.74 | 11 | 10.72 | 10.92 | 10.56 | LONG | ML Above Open | 11.1 | 11.28 | 10.38 | 10.2 |
KMB | 128.75 | 129.58 | 130.25 | 128.07 | 130.69 | 128.47 | SHORT | MS Below Open | 131.8 | 132.91 | 127.36 | 126.25 |
KIM | 27.81 | 27.64 | 27.93 | 27.54 | 27.88 | 27.4 | LONG | ML Above Open | 28.12 | 28.36 | 27.16 | 26.92 |
LM | 28.29 | 27.92 | 28.75 | 27.84 | 28.47 | 27.37 | LONG | ML Above Open | 29.02 | 29.57 | 26.82 | 26.27 |
LEN | 40.52 | 40.25 | 41.28 | 40.15 | 40.92 | 39.58 | LONG | ML Above Open | 41.59 | 42.26 | 38.91 | 38.24 |
LUK | 16.41 | 16.41 | 16.85 | 16.32 | 16.64 | 16.18 | LONG | ML Above Open | 16.87 | 17.1 | 15.95 | 15.72 |
LLY | 74.28 | 76.38 | 76.53 | 73.44 | 77.51 | 75.25 | SHORT | Below MS1 | 78.64 | 79.77 | 74.12 | 72.99 |
LNC | 35.91 | 37.06 | 37.63 | 35.22 | 37.74 | 36.38 | SHORT | Below MS1 | 38.42 | 39.1 | 35.7 | 35.02 |
LLTC | 42 | 41.63 | 42.12 | 41.01 | 42.1 | 41.16 | REVERSAL | Reversal | 42.57 | 43.04 | 40.69 | 40.22 |
LMT | 210.21 | 213.51 | 213.38 | 209.28 | 215.11 | 211.91 | SHORT | Below MS2 | 216.71 | 218.31 | 210.31 | 208.71 |
LYB | 79.66 | 75.82 | 80.46 | 75.82 | 77.39 | 74.25 | LONG | Above ML2 | 78.96 | 80.53 | 72.68 | 71.11 |
MMM | 153.44 | 152.27 | 154.38 | 151.78 | 153.6 | 150.94 | LONG | ML Above Open | 154.93 | 156.26 | 149.61 | 148.28 |
MPC | 34.94 | 36.98 | 37.34 | 34.12 | 38.37 | 35.59 | SHORT | Below MS1 | 39.76 | 41.15 | 34.2 | 32.81 |
MAR | 60.71 | 59.28 | 60.9 | 58.89 | 60.14 | 58.42 | LONG | Above ML1 | 61 | 61.86 | 57.56 | 56.7 |
MAS | 25.39 | 25.14 | 26.04 | 25.14 | 25.57 | 24.71 | LONG | ML Above Open | 26 | 26.43 | 24.28 | 23.85 |
MCD | 120.66 | 120.92 | 121.24 | 118.72 | 122.11 | 119.73 | SHORT | MS Below Open | 123.3 | 124.49 | 118.54 | 117.35 |
MCK | 153.81 | 151.74 | 157.78 | 149.55 | 154.49 | 148.99 | LONG | ML Above Open | 157.24 | 159.99 | 146.24 | 143.49 |
MJN | 69.64 | 69.12 | 70.88 | 68.65 | 69.84 | 68.4 | LONG | ML Above Open | 70.56 | 71.28 | 67.68 | 66.96 |
MDT | 76.2 | 76.33 | 76.26 | 75.01 | 77.21 | 75.45 | SHORT | MS Below Open | 78.09 | 78.97 | 74.57 | 73.69 |
MRK | 48.59 | 49.7 | 49.74 | 48.03 | 50.23 | 49.17 | SHORT | Below MS2 | 50.76 | 51.29 | 48.64 | 48.11 |
MCHP | 42.74 | 42.44 | 43.8 | 40.53 | 43.04 | 41.84 | REVERSAL | Reversal | 43.64 | 44.24 | 41.24 | 40.64 |
MU | 11.23 | 10.71 | 11.55 | 10.7 | 11 | 10.42 | LONG | Above ML1 | 11.29 | 11.58 | 10.13 | 9.84 |
MSFT | 52 | 52.1 | 52.81 | 51.37 | 52.79 | 51.41 | REVERSAL | Reversal | 53.48 | 54.17 | 50.72 | 50.03 |
MDLZ | 38.02 | 39.05 | 39.09 | 37.86 | 39.66 | 38.44 | SHORT | Below MS1 | 40.27 | 40.88 | 37.83 | 37.22 |
MNST | 128.46 | 134.62 | 134.75 | 127.68 | 136.47 | 132.77 | SHORT | Below MS3 | 138.32 | 140.17 | 130.92 | 129.07 |
MSI | 64.25 | 64.7 | 64.91 | 63.81 | 65.33 | 64.07 | SHORT | MS Below Open | 65.96 | 66.59 | 63.44 | 62.81 |
MYL | 52.31 | 51.94 | 53.21 | 51.15 | 53.02 | 50.86 | LONG | ML Above Open | 54.1 | 55.18 | 49.78 | 48.7 |
NDAQ | 59.85 | 61.73 | 62.21 | 58.69 | 62.57 | 60.89 | SHORT | Below MS2 | 63.41 | 64.25 | 60.05 | 59.21 |
NOV | 28.58 | 28.06 | 28.84 | 27.75 | 28.76 | 27.36 | LONG | ML Above Open | 29.46 | 30.16 | 26.66 | 25.96 |
NTAP | 22.58 | 21.76 | 23.15 | 21.47 | 22.13 | 21.39 | LONG | Above ML2 | 22.5 | 22.87 | 21.02 | 20.65 |
NFLX | 89.71 | 89.5 | 91.25 | 86.54 | 92.09 | 86.91 | SHORT | MS Above Open | 94.68 | 97.27 | 84.32 | 81.73 |
NWL | 37.52 | 36.21 | 37.57 | 36.05 | 36.95 | 35.47 | LONG | Above ML1 | 37.69 | 38.43 | 34.73 | 33.99 |
NFX | 27.25 | 27.83 | 29.18 | 27.16 | 28.69 | 26.97 | LONG | ML Below Open | 29.55 | 30.41 | 26.11 | 25.25 |
NWSA | 12.21 | 12.22 | 12.5 | 12.16 | 12.45 | 11.99 | LONG | ML Below Open | 12.68 | 12.91 | 11.76 | 11.53 |
NEE | 113.52 | 113.92 | 114.96 | 112.55 | 114.7 | 113.14 | REVERSAL | Reversal | 115.48 | 116.26 | 112.36 | 111.58 |
NKE | 60.17 | 61.78 | 62.16 | 59.99 | 62.4 | 61.16 | SHORT | Below MS2 | 63.02 | 63.64 | 60.54 | 59.92 |
NI | 21.16 | 21.45 | 21.53 | 21.06 | 21.61 | 21.29 | SHORT | Below MS1 | 21.77 | 21.93 | 21.13 | 20.97 |
JWN | 47.43 | 49.28 | 49.28 | 46.8 | 50.01 | 48.55 | SHORT | Below MS2 | 50.74 | 51.47 | 47.82 | 47.09 |
NSC | 69.37 | 67.52 | 69.99 | 67.52 | 68.68 | 66.36 | LONG | Above ML1 | 69.84 | 71 | 65.2 | 64.04 |
NTRS | 60.34 | 59.21 | 60.47 | 59.2 | 60.11 | 58.31 | LONG | Above ML1 | 61.01 | 61.91 | 57.41 | 56.51 |
NOC | 186.35 | 188.8 | 189.9 | 185.31 | 190.2 | 187.4 | SHORT | Below MS1 | 191.6 | 193 | 186 | 184.6 |
NRG | 11.68 | 11.24 | 12.14 | 11.19 | 11.56 | 10.92 | LONG | Above ML1 | 11.88 | 12.2 | 10.6 | 10.28 |
NVDA | 28.21 | 28.24 | 28.85 | 27.93 | 28.61 | 27.87 | LONG | ML Below Open | 28.98 | 29.35 | 27.5 | 27.13 |
KORS | 51.72 | 51.1 | 52.15 | 50.7 | 52.11 | 50.09 | LONG | ML Above Open | 53.12 | 54.13 | 49.08 | 48.07 |
OMC | 72.65 | 72.51 | 73.78 | 72.07 | 73.12 | 71.9 | LONG | ML Above Open | 73.73 | 74.34 | 71.29 | 70.68 |
ORCL | 36.45 | 35.7 | 36.54 | 35.66 | 36.03 | 35.37 | LONG | Above ML2 | 36.36 | 36.69 | 35.04 | 34.71 |
PCG | 56.33 | 57.27 | 57.43 | 56.23 | 57.68 | 56.86 | SHORT | Below MS2 | 58.09 | 58.5 | 56.45 | 56.04 |
PCAR | 50 | 47.92 | 50.21 | 47.81 | 48.67 | 47.17 | LONG | Above ML2 | 49.42 | 50.17 | 46.42 | 45.67 |
PAYX | 47.94 | 47.77 | 48.5 | 47.35 | 48.23 | 47.31 | LONG | ML Above Open | 48.69 | 49.15 | 46.85 | 46.39 |
BTU | 4.59 | 4.11 | 4.64 | 4.11 | 4.37 | 3.85 | LONG | Above ML1 | 4.63 | 4.89 | 3.59 | 3.33 |
PBCT | 14.33 | 14.07 | 14.53 | 14.07 | 14.25 | 13.89 | LONG | Above ML1 | 14.43 | 14.61 | 13.71 | 13.53 |
POM | 26.7 | 26.64 | 26.76 | 26.57 | 26.74 | 26.54 | LONG | ML Above Open | 26.84 | 26.94 | 26.44 | 26.34 |
PEP | 97.39 | 98.68 | 98.9 | 97 | 99.27 | 98.09 | SHORT | Below MS2 | 99.86 | 100.45 | 97.5 | 96.91 |
PRGO | 144.11 | 145.22 | 147.58 | 142.25 | 146.86 | 143.58 | REVERSAL | Reversal | 148.5 | 150.14 | 141.94 | 140.3 |
PFE | 29 | 29.49 | 29.59 | 28.74 | 29.81 | 29.17 | SHORT | Below MS1 | 30.13 | 30.45 | 28.85 | 28.53 |
PSX | 79.88 | 78.24 | 80.92 | 78.6 | 79.45 | 77.03 | LONG | Above ML1 | 80.66 | 81.87 | 75.82 | 74.61 |
PNW | 68.83 | 69.83 | 69.83 | 68.61 | 70.37 | 69.29 | SHORT | Below MS1 | 70.91 | 71.45 | 68.75 | 68.21 |
PBI | 17.62 | 17.14 | 17.94 | 17.11 | 17.33 | 16.95 | LONG | Above ML2 | 17.52 | 17.71 | 16.76 | 16.57 |
PCL | 40.94 | 40.44 | 41.56 | 40.27 | 41 | 39.88 | LONG | ML Above Open | 41.56 | 42.12 | 39.32 | 38.76 |
PNC | 84.89 | 83.26 | 85.12 | 83.12 | 84.28 | 82.24 | LONG | Above ML1 | 85.3 | 86.32 | 81.22 | 80.2 |
PPL | 36.66 | 36.37 | 37.23 | 35.9 | 36.65 | 36.09 | REVERSAL | Reversal Above ML1 | 36.93 | 37.21 | 35.81 | 35.53 |
PFG | 36.34 | 35.51 | 36.78 | 35.21 | 36.04 | 34.98 | LONG | Above ML1 | 36.57 | 37.1 | 34.45 | 33.92 |
PGR | 30.66 | 30.39 | 30.67 | 30.27 | 30.64 | 30.14 | LONG | Above ML1 | 30.89 | 31.14 | 29.89 | 29.64 |
PLD | 39.58 | 39.36 | 39.79 | 39.16 | 39.67 | 39.05 | LONG | ML Above Open | 39.98 | 40.29 | 38.74 | 38.43 |
PRU | 66.98 | 66.42 | 67.77 | 66.03 | 67.4 | 65.44 | LONG | ML Above Open | 68.38 | 69.36 | 64.46 | 63.48 |
PEG | 42.42 | 42.19 | 42.83 | 42.06 | 42.53 | 41.85 | LONG | ML Above Open | 42.87 | 43.21 | 41.51 | 41.17 |
PHM | 16.53 | 16.37 | 16.96 | 16.37 | 16.62 | 16.12 | LONG | ML Above Open | 16.87 | 17.12 | 15.87 | 15.62 |
PWR | 18.9 | 18.61 | 19.22 | 18.56 | 18.83 | 18.39 | LONG | Above ML1 | 19.05 | 19.27 | 18.17 | 17.95 |
QCOM | 45.66 | 44.62 | 45.76 | 44.38 | 45.26 | 43.98 | LONG | Above ML1 | 45.9 | 46.54 | 43.34 | 42.7 |
DGX | 63.87 | 63.92 | 64.9 | 63.58 | 64.59 | 63.25 | LONG | ML Below Open | 65.26 | 65.93 | 62.58 | 61.91 |
RRC | 29.82 | 28.09 | 30.94 | 28 | 29.19 | 26.99 | LONG | Above ML1 | 30.29 | 31.39 | 25.89 | 24.79 |
RTN | 126.42 | 127.68 | 128.25 | 125.54 | 128.86 | 126.5 | SHORT | Below MS1 | 130.04 | 131.22 | 125.32 | 124.14 |
RHT | 68.62 | 68.06 | 69.8 | 67.99 | 69.04 | 67.08 | LONG | ML Above Open | 70.02 | 71 | 66.1 | 65.12 |
RSG | 44.13 | 43.91 | 44.33 | 43.85 | 44.24 | 43.58 | LONG | ML Above Open | 44.57 | 44.9 | 43.25 | 42.92 |
ROST | 54.48 | 54.44 | 54.79 | 53.35 | 55.24 | 53.64 | SHORT | MS Above Open | 56.04 | 56.84 | 52.84 | 52.04 |
CRM | 67.2 | 65.68 | 67.37 | 64.83 | 66.79 | 64.57 | LONG | Above ML1 | 67.9 | 69.01 | 63.46 | 62.35 |
SNDK | 69.86 | 69.6 | 71.51 | 69.48 | 70.46 | 68.74 | LONG | ML Above Open | 71.32 | 72.18 | 67.88 | 67.02 |
STX | 32.19 | 30.57 | 33.62 | 30.56 | 31.22 | 29.92 | LONG | Above ML2 | 31.87 | 32.52 | 29.27 | 28.62 |
SEE | 41.64 | 41.83 | 42.53 | 40.95 | 42.46 | 41.2 | REVERSAL | Reversal | 43.09 | 43.72 | 40.57 | 39.94 |
SRE | 95.31 | 95.48 | 96.97 | 95.2 | 96.23 | 94.73 | LONG | ML Below Open | 96.98 | 97.73 | 93.98 | 93.23 |
SPG | 187.58 | 187.96 | 188.68 | 186.05 | 189.7 | 186.22 | SHORT | MS Below Open | 191.44 | 193.18 | 184.48 | 182.74 |
SO | 48.42 | 48.72 | 48.69 | 47.45 | 49.27 | 48.17 | SHORT | MS Below Open | 49.82 | 50.37 | 47.62 | 47.07 |
LUV | 37.55 | 36.44 | 37.7 | 36.44 | 37.07 | 35.81 | LONG | Above ML1 | 37.7 | 38.33 | 35.18 | 34.55 |
SWN | 8.84 | 8.86 | 9.23 | 8.42 | 9.26 | 8.46 | SHORT | MS Below Open | 9.66 | 10.06 | 8.06 | 7.66 |
SWK | 96.11 | 95.11 | 98.25 | 95 | 96.26 | 93.96 | LONG | ML Above Open | 97.41 | 98.56 | 92.81 | 91.66 |
SBUX | 58.29 | 59.41 | 59.45 | 57.99 | 60.25 | 58.57 | SHORT | Below MS1 | 61.09 | 61.93 | 57.73 | 56.89 |
HOT | 62.03 | 60.45 | 62.15 | 60.38 | 61.25 | 59.65 | LONG | Above ML1 | 62.05 | 62.85 | 58.85 | 58.05 |
STT | 55.11 | 53.68 | 56.16 | 53.39 | 54.5 | 52.86 | LONG | Above ML1 | 55.32 | 56.14 | 52.04 | 51.22 |
SYK | 99.54 | 98.62 | 100.04 | 98.58 | 99.56 | 97.68 | LONG | ML Above Open | 100.5 | 101.44 | 96.74 | 95.8 |
STI | 34.87 | 34.45 | 35.33 | 34.3 | 34.99 | 33.91 | LONG | ML Above Open | 35.53 | 36.07 | 33.37 | 32.83 |
SYMC | 19.18 | 19.19 | 19.31 | 18.93 | 19.4 | 18.98 | SHORT | MS Below Open | 19.61 | 19.82 | 18.77 | 18.56 |
SYY | 43.44 | 43.16 | 43.74 | 43 | 43.46 | 42.86 | LONG | ML Above Open | 43.76 | 44.06 | 42.56 | 42.26 |
TROW | 69.78 | 68.41 | 69.82 | 68.4 | 69.32 | 67.5 | LONG | Above ML1 | 70.23 | 71.14 | 66.59 | 65.68 |
TEL | 54.9 | 53.82 | 55 | 53.42 | 54.59 | 53.05 | LONG | Above ML1 | 55.36 | 56.13 | 52.28 | 51.51 |
THC | 26.47 | 25.47 | 26.8 | 25.25 | 26.27 | 24.67 | LONG | Above ML1 | 27.07 | 27.87 | 23.87 | 23.07 |
TSO | 79.79 | 78.53 | 82 | 77.18 | 80.55 | 76.51 | LONG | ML Above Open | 82.57 | 84.59 | 74.49 | 72.47 |
TXN | 51.26 | 50.48 | 51.62 | 50.01 | 51.08 | 49.88 | LONG | Above ML1 | 51.68 | 52.28 | 49.28 | 48.68 |
TXT | 32.3 | 32.38 | 33.24 | 32.18 | 32.92 | 31.84 | LONG | ML Below Open | 33.46 | 34 | 31.3 | 30.76 |
TMO | 127.8 | 126.36 | 128.61 | 125.95 | 127.97 | 124.75 | LONG | ML Above Open | 129.58 | 131.19 | 123.14 | 121.53 |
TWX | 71.84 | 71.64 | 72.98 | 71.31 | 72.55 | 70.73 | LONG | ML Above Open | 73.46 | 74.37 | 69.82 | 68.91 |
RIG | 10.19 | 9.37 | 10.26 | 9.36 | 9.7 | 9.04 | LONG | Above ML2 | 10.03 | 10.36 | 8.71 | 8.38 |
TRIP | 63.81 | 62.89 | 64.52 | 62.31 | 64.16 | 61.62 | LONG | ML Above Open | 65.43 | 66.7 | 60.35 | 59.08 |
TSN | 51.95 | 52.71 | 53.23 | 51.73 | 53.31 | 52.11 | SHORT | Below MS1 | 53.91 | 54.51 | 51.51 | 50.91 |
TYC | 34.7 | 33.99 | 35.02 | 33.87 | 34.34 | 33.64 | LONG | Above ML2 | 34.69 | 35.04 | 33.29 | 32.94 |
USB | 40.11 | 39.28 | 40.2 | 39.17 | 39.74 | 38.82 | LONG | Above ML1 | 40.2 | 40.66 | 38.36 | 37.9 |
UNP | 75.52 | 72.02 | 76.42 | 72.02 | 72.84 | 71.2 | LONG | Above ML3 | 73.66 | 74.48 | 70.38 | 69.56 |
UNH | 114.2 | 112.67 | 114.55 | 112.04 | 114.09 | 111.25 | LONG | Above ML1 | 115.51 | 116.93 | 109.83 | 108.41 |
UPS | 96.25 | 95.39 | 97 | 95.17 | 96.09 | 94.69 | LONG | Above ML1 | 96.79 | 97.49 | 93.99 | 93.29 |
UTX | 88.12 | 86.09 | 88.71 | 86.03 | 86.85 | 85.33 | LONG | Above ML2 | 87.61 | 88.37 | 84.57 | 83.81 |
UNM | 27.63 | 26.69 | 27.67 | 26.69 | 27.3 | 26.08 | LONG | Above ML1 | 27.91 | 28.52 | 25.47 | 24.86 |
VTR | 56.37 | 55.79 | 56.59 | 55.17 | 56.43 | 55.15 | LONG | ML Above Open | 57.07 | 57.71 | 54.51 | 53.87 |
VRSN | 77.01 | 76.03 | 77.1 | 74.5 | 76.96 | 75.1 | REVERSAL | Reversal Above ML1 | 77.89 | 78.82 | 74.17 | 73.24 |
VRTX | 91.72 | 93.49 | 96.35 | 90.71 | 96.29 | 90.69 | LONG | ML Below Open | 99.09 | 101.89 | 87.89 | 85.09 |
WFC | 48.25 | 47.4 | 48.61 | 47.37 | 48.02 | 46.78 | LONG | Above ML1 | 48.64 | 49.26 | 46.16 | 45.54 |
WDC | 49.14 | 47.92 | 51.16 | 47.89 | 48.79 | 47.05 | LONG | Above ML1 | 49.66 | 50.53 | 46.18 | 45.31 |
WU | 17.55 | 17.31 | 17.62 | 17.13 | 17.49 | 17.13 | LONG | Reversal Above ML1 | 17.67 | 17.85 | 16.95 | 16.77 |
WFM | 29.2 | 28.45 | 29.61 | 28.45 | 28.84 | 28.06 | LONG | Above ML1 | 29.23 | 29.62 | 27.67 | 27.28 |
WIN | 5.45 | 5.33 | 5.61 | 5.3 | 5.47 | 5.19 | LONG | ML Above Open | 5.61 | 5.75 | 5.05 | 4.91 |
WYN | 64.6 | 63.3 | 64.91 | 63.22 | 64.09 | 62.51 | LONG | Above ML1 | 64.88 | 65.67 | 61.72 | 60.93 |
WYNN | 63.78 | 62.49 | 65.5 | 61.31 | 64.17 | 60.81 | LONG | ML Above Open | 65.85 | 67.53 | 59.13 | 57.45 |
XRX | 9.37 | 9.25 | 9.51 | 9.2 | 9.39 | 9.11 | LONG | ML Above Open | 9.53 | 9.67 | 8.97 | 8.83 |
XLNX | 49.36 | 48.69 | 49.49 | 48.43 | 49.29 | 48.09 | LONG | Above ML1 | 49.89 | 50.49 | 47.49 | 46.89 |
YHOO | 29.15 | 27.91 | 29.23 | 27.71 | 28.57 | 27.25 | LONG | Above ML1 | 29.23 | 29.89 | 26.59 | 25.93 |
YUM | 72.31 | 71.97 | 72.99 | 70.09 | 72.69 | 71.25 | REVERSAL | Reversal | 73.41 | 74.13 | 70.53 | 69.81 |
ZION | 22.05 | 21.74 | 22.57 | 21.64 | 22.13 | 21.35 | LONG | ML Above Open | 22.52 | 22.91 | 20.96 | 20.57 |