This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 53.12 | 56.25 | 56.34 | 52.62 | 57.16 | 55.34 | SHORT | Below MS3 | 58.07 | 58.98 | 54.43 | 53.52 |
ACN | 98.97 | 102.42 | 102.59 | 98.58 | 103.2 | 101.64 | SHORT | Below MS3 | 103.98 | 104.76 | 100.86 | 100.08 |
ADT | 27.97 | 26.82 | 28.43 | 26.88 | 27.27 | 26.37 | LONG | Above ML2 | 27.72 | 28.17 | 25.92 | 25.47 |
AET | 99.22 | 102.04 | 102.51 | 98.96 | 103.2 | 100.88 | SHORT | Below MS2 | 104.36 | 105.52 | 99.72 | 98.56 |
AFL | 58.21 | 57.97 | 58.49 | 57.66 | 58.47 | 57.47 | LONG | ML Above Open | 58.97 | 59.47 | 56.97 | 56.47 |
AKAM | 43.2 | 44.15 | 44.19 | 42.88 | 44.82 | 43.48 | SHORT | Below MS1 | 45.49 | 46.16 | 42.81 | 42.14 |
AA | 8.12 | 8.14 | 8.5 | 7.88 | 8.39 | 7.89 | REVERSAL | Reversal | 8.64 | 8.89 | 7.64 | 7.39 |
ALXN | 142.28 | 146.2 | 146.9 | 139.13 | 149.62 | 142.78 | SHORT | Below MS1 | 153.04 | 156.46 | 139.36 | 135.94 |
ATI | 10.47 | 10.19 | 11.02 | 10.08 | 10.69 | 9.69 | LONG | ML Above Open | 11.19 | 11.69 | 9.19 | 8.69 |
MO | 59.8 | 59.8 | 60 | 58.84 | 60.26 | 59.34 | SHORT | MS Below Open | 60.72 | 61.18 | 58.88 | 58.42 |
AMZN | 502.13 | 529.28 | 529.45 | 499.19 | 537.67 | 520.89 | SHORT | Below MS3 | 546.06 | 554.45 | 512.5 | 504.11 |
AEP | 62.84 | 62.17 | 63.28 | 61.55 | 62.68 | 61.66 | REVERSAL | Reversal Above ML1 | 63.19 | 63.7 | 61.15 | 60.64 |
AIG | 53.37 | 54.24 | 54.01 | 52.5 | 54.74 | 53.74 | SHORT | Below MS1 | 55.24 | 55.74 | 53.24 | 52.74 |
AMT | 88.84 | 90.7 | 90.95 | 88.56 | 91.52 | 89.88 | SHORT | Below MS2 | 92.34 | 93.16 | 89.06 | 88.24 |
AMP | 82.79 | 85.29 | 85.98 | 82.49 | 86.38 | 84.2 | SHORT | Below MS2 | 87.47 | 88.56 | 83.11 | 82.02 |
ABC | 84.7 | 84 | 86.13 | 82.66 | 85.91 | 82.09 | LONG | ML Above Open | 87.82 | 89.73 | 80.18 | 78.27 |
AMGN | 145.04 | 148.83 | 149.39 | 143.69 | 150.52 | 147.14 | SHORT | Below MS2 | 152.21 | 153.9 | 145.45 | 143.76 |
AAPL | 94.02 | 96.52 | 96.92 | 93.69 | 97.49 | 95.55 | SHORT | Below MS2 | 98.46 | 99.43 | 94.58 | 93.61 |
AMAT | 16.81 | 17.42 | 17.51 | 16.69 | 17.64 | 17.2 | SHORT | Below MS2 | 17.86 | 18.08 | 16.98 | 16.76 |
ADM | 34.07 | 34.44 | 34.51 | 33.93 | 34.93 | 33.95 | SHORT | MS Below Open | 35.42 | 35.91 | 33.46 | 32.97 |
ADSK | 46.17 | 48.98 | 49.24 | 45.82 | 49.84 | 48.12 | SHORT | Below MS3 | 50.7 | 51.56 | 47.26 | 46.4 |
ADP | 81.31 | 82.8 | 82.99 | 80.94 | 83.4 | 82.2 | SHORT | Below MS2 | 84 | 84.6 | 81.6 | 81 |
AVGO | 128.36 | 137 | 137 | 126.98 | 139.33 | 134.67 | SHORT | Below MS3 | 141.66 | 143.99 | 132.34 | 130.01 |
AVP | 3.23 | 3.35 | 3.43 | 3.19 | 3.48 | 3.22 | SHORT | MS Below Open | 3.61 | 3.74 | 3.09 | 2.96 |
BAC | 12.95 | 13.32 | 13.39 | 12.89 | 13.57 | 13.07 | SHORT | Below MS1 | 13.82 | 14.07 | 12.82 | 12.57 |
BK | 34.46 | 35 | 35.37 | 34.33 | 35.42 | 34.58 | SHORT | Below MS1 | 35.84 | 36.26 | 34.16 | 33.74 |
BAX | 37.49 | 37.98 | 38.3 | 37.26 | 38.32 | 37.64 | SHORT | Below MS1 | 38.66 | 39 | 37.3 | 36.96 |
BBT | 32.06 | 32.17 | 32.54 | 31.87 | 32.46 | 31.88 | REVERSAL | Reversal | 32.75 | 33.04 | 31.59 | 31.3 |
BBBY | 43.42 | 43.03 | 43.7 | 42.6 | 43.61 | 42.45 | LONG | ML Above Open | 44.19 | 44.77 | 41.87 | 41.29 |
BIIB | 263.86 | 271.1 | 272.67 | 258.46 | 275.23 | 266.97 | SHORT | Below MS1 | 279.36 | 283.49 | 262.84 | 258.71 |
HRB | 34.98 | 34.62 | 35.08 | 34.57 | 34.93 | 34.31 | LONG | Above ML1 | 35.24 | 35.55 | 34 | 33.69 |
BSX | 16.62 | 17.25 | 17.43 | 16.58 | 17.53 | 16.97 | SHORT | Below MS2 | 17.81 | 18.09 | 16.69 | 16.41 |
CHRW | 68.08 | 66.96 | 68.88 | 66.51 | 67.76 | 66.16 | LONG | Above ML1 | 68.56 | 69.36 | 65.36 | 64.56 |
CA | 28.32 | 28.01 | 28.32 | 27.5 | 28.29 | 27.73 | REVERSAL | Reversal Above ML1 | 28.57 | 28.85 | 27.45 | 27.17 |
CVC | 31.68 | 31.97 | 32.12 | 31.62 | 32.19 | 31.75 | SHORT | Below MS1 | 32.41 | 32.63 | 31.53 | 31.31 |
COG | 20.66 | 21.19 | 21.12 | 20.07 | 21.68 | 20.7 | SHORT | Below MS1 | 22.17 | 22.66 | 20.21 | 19.72 |
COF | 63.36 | 63.92 | 64.63 | 62.64 | 64.64 | 63.2 | SHORT | MS Below Open | 65.36 | 66.08 | 62.48 | 61.76 |
CAH | 76.61 | 76.26 | 77.36 | 75.91 | 77.35 | 75.17 | LONG | ML Above Open | 78.44 | 79.53 | 74.08 | 72.99 |
CCL | 43.04 | 44.85 | 45.03 | 42.88 | 45.36 | 44.34 | SHORT | Below MS3 | 45.87 | 46.38 | 43.83 | 43.32 |
CBG | 24.87 | 26.23 | 26.34 | 24.81 | 26.75 | 25.71 | SHORT | Below MS2 | 27.27 | 27.79 | 25.19 | 24.67 |
CBS | 46.25 | 48.22 | 48.54 | 46.05 | 49.04 | 47.4 | SHORT | Below MS2 | 49.86 | 50.68 | 46.58 | 45.76 |
CELG | 97.89 | 101.72 | 101.94 | 96.4 | 103.8 | 99.64 | SHORT | Below MS1 | 105.88 | 107.96 | 97.56 | 95.48 |
CNP | 18.85 | 19.04 | 19.04 | 18.66 | 19.2 | 18.88 | SHORT | Below MS1 | 19.36 | 19.52 | 18.72 | 18.56 |
CTL | 26.61 | 26.4 | 27.04 | 26.36 | 26.67 | 26.13 | LONG | ML Above Open | 26.94 | 27.21 | 25.86 | 25.59 |
CERN | 55.31 | 58.36 | 58.43 | 55.04 | 59.08 | 57.64 | SHORT | Below MS3 | 59.8 | 60.52 | 56.92 | 56.2 |
SCHW | 24.36 | 24.94 | 25.47 | 24.26 | 25.33 | 24.55 | REVERSAL | Reversal Below MS1 | 25.72 | 26.11 | 24.16 | 23.77 |
CVX | 82.88 | 83.98 | 84.29 | 82.26 | 85.12 | 82.84 | SHORT | MS Below Open | 86.26 | 87.4 | 81.7 | 80.56 |
CI | 133.05 | 134.66 | 135.11 | 131.7 | 136.27 | 133.05 | SHORT | MS Below Open | 137.88 | 139.49 | 131.44 | 129.83 |
CSCO | 22.89 | 23.51 | 23.66 | 22.81 | 23.76 | 23.26 | SHORT | Below MS2 | 24.01 | 24.26 | 23.01 | 22.76 |
CLX | 124.38 | 125.06 | 125.81 | 122.4 | 127.01 | 123.11 | SHORT | MS Below Open | 128.96 | 130.91 | 121.16 | 119.21 |
CMS | 39.88 | 39.06 | 40 | 38.63 | 39.66 | 38.46 | LONG | Above ML1 | 40.26 | 40.86 | 37.86 | 37.26 |
COH | 35.05 | 35.77 | 35.92 | 34.74 | 36.22 | 35.32 | SHORT | Below MS1 | 36.67 | 37.12 | 34.87 | 34.42 |
KO | 42.44 | 42.82 | 42.99 | 42.26 | 43.04 | 42.6 | SHORT | Below MS1 | 43.26 | 43.48 | 42.38 | 42.16 |
CTSH | 58.54 | 59.19 | 59.72 | 57.95 | 59.8 | 58.58 | SHORT | Below MS1 | 60.41 | 61.02 | 57.97 | 57.36 |
CMCSA | 59.41 | 58.21 | 59.47 | 57.97 | 58.86 | 57.56 | LONG | Above ML1 | 59.51 | 60.16 | 56.91 | 56.26 |
CMA | 34.57 | 35.1 | 35.69 | 34.45 | 35.63 | 34.57 | REVERSAL | Reversal Below MS1 | 36.16 | 36.69 | 34.04 | 33.51 |
CAG | 39.39 | 40.08 | 40.5 | 39.24 | 40.52 | 39.64 | SHORT | Below MS1 | 40.96 | 41.4 | 39.2 | 38.76 |
CNX | 9.1 | 8.56 | 9.73 | 8.56 | 8.95 | 8.17 | LONG | Above ML1 | 9.34 | 9.73 | 7.78 | 7.39 |
ED | 72.04 | 71.21 | 72.24 | 70.14 | 71.72 | 70.7 | REVERSAL | Reversal Above ML1 | 72.23 | 72.74 | 70.19 | 69.68 |
STZ | 137.95 | 147.29 | 147.46 | 137.82 | 148.96 | 145.62 | SHORT | Below MS3 | 150.63 | 152.3 | 143.95 | 142.28 |
GLW | 18.34 | 18.75 | 18.98 | 18.24 | 19 | 18.5 | SHORT | Below MS1 | 19.25 | 19.5 | 18.25 | 18 |
COST | 143.99 | 143.27 | 145.2 | 142.4 | 144.56 | 141.98 | LONG | ML Above Open | 145.85 | 147.14 | 140.69 | 139.4 |
CCI | 84.06 | 85.72 | 86.13 | 83.47 | 86.39 | 85.05 | SHORT | Below MS2 | 87.06 | 87.73 | 84.38 | 83.71 |
CMI | 99 | 96.08 | 99.92 | 95.03 | 98.07 | 94.09 | LONG | Above ML1 | 100.06 | 102.05 | 92.1 | 90.11 |
CVS | 93.1 | 94.55 | 94.79 | 92.56 | 95.27 | 93.83 | SHORT | Below MS2 | 95.99 | 96.71 | 93.11 | 92.39 |
DHR | 85.04 | 86.03 | 86.35 | 84.66 | 86.76 | 85.3 | SHORT | Below MS1 | 87.49 | 88.22 | 84.57 | 83.84 |
DRI | 58.99 | 61.2 | 61.45 | 58.81 | 61.72 | 60.68 | SHORT | Below MS3 | 62.24 | 62.76 | 60.16 | 59.64 |
DVA | 63.9 | 65.13 | 65.34 | 63.65 | 65.65 | 64.61 | SHORT | Below MS2 | 66.17 | 66.69 | 64.09 | 63.57 |
DE | 78.42 | 78.4 | 79.84 | 78.1 | 79.6 | 77.2 | LONG | ML Above Open | 80.8 | 82 | 76 | 74.8 |
DLPH | 59.43 | 61.73 | 63.09 | 58.77 | 63.42 | 60.04 | SHORT | Below MS1 | 65.11 | 66.8 | 58.35 | 56.66 |
DAL | 42.01 | 43.86 | 44.55 | 41.67 | 44.45 | 43.27 | REVERSAL | Reversal Below MS1 | 45.04 | 45.63 | 42.68 | 42.09 |
DO | 18.85 | 18.73 | 19.52 | 18.57 | 19.23 | 18.23 | LONG | ML Above Open | 19.73 | 20.23 | 17.73 | 17.23 |
DISCA | 27.21 | 27.7 | 27.74 | 26.79 | 28.09 | 27.31 | SHORT | Below MS1 | 28.48 | 28.87 | 26.92 | 26.53 |
DG | 71.66 | 72.85 | 73.21 | 71.58 | 73.73 | 71.97 | SHORT | Below MS1 | 74.61 | 75.49 | 71.09 | 70.21 |
DLTR | 76.56 | 76.65 | 78.11 | 75.14 | 77.82 | 75.48 | REVERSAL | Reversal | 78.99 | 80.16 | 74.31 | 73.14 |
DOW | 46.69 | 47.27 | 47.5 | 46.41 | 47.75 | 46.79 | SHORT | Below MS1 | 48.23 | 48.71 | 46.31 | 45.83 |
DPS | 89.35 | 90.56 | 90.67 | 88.8 | 91.57 | 89.55 | SHORT | Below MS1 | 92.58 | 93.59 | 88.54 | 87.53 |
DD | 58.89 | 59.29 | 59.61 | 58.54 | 59.94 | 58.64 | SHORT | MS Below Open | 60.59 | 61.24 | 57.99 | 57.34 |
DUK | 79.04 | 78.17 | 79.22 | 77.35 | 78.68 | 77.66 | REVERSAL | Reversal Above ML1 | 79.19 | 79.7 | 77.15 | 76.64 |
ETFC | 22.67 | 23.12 | 23.73 | 22.42 | 23.48 | 22.76 | REVERSAL | Reversal Below MS1 | 23.84 | 24.2 | 22.4 | 22.04 |
ETN | 54.66 | 53.64 | 55.25 | 53.75 | 54.52 | 52.76 | LONG | Above ML1 | 55.4 | 56.28 | 51.88 | 51 |
EBAY | 23.2 | 23.45 | 23.51 | 23.06 | 23.71 | 23.19 | SHORT | MS Below Open | 23.97 | 24.23 | 22.93 | 22.67 |
EIX | 63.29 | 63.49 | 63.68 | 62.17 | 64 | 62.98 | SHORT | MS Below Open | 64.51 | 65.02 | 62.47 | 61.96 |
EA | 55.5 | 58.37 | 58.57 | 54.85 | 59.33 | 57.41 | SHORT | Below MS2 | 60.29 | 61.25 | 56.45 | 55.49 |
ESV | 9.85 | 9.36 | 10.88 | 9.31 | 9.75 | 8.97 | LONG | Above ML1 | 10.14 | 10.53 | 8.58 | 8.19 |
EQT | 59.78 | 58.4 | 61.39 | 58.24 | 59.81 | 56.99 | LONG | ML Above Open | 61.22 | 62.63 | 55.58 | 54.17 |
EQR | 73.59 | 75.94 | 76.15 | 73.31 | 76.81 | 75.07 | SHORT | Below MS2 | 77.68 | 78.55 | 74.2 | 73.33 |
EXPE | 93.54 | 99.07 | 99.11 | 91.91 | 101.08 | 97.06 | SHORT | Below MS2 | 103.09 | 105.1 | 95.05 | 93.04 |
ESRX | 67.84 | 67.73 | 69.22 | 67.51 | 68.64 | 66.82 | LONG | ML Above Open | 69.55 | 70.46 | 65.91 | 65 |
FFIV | 90.22 | 91.76 | 92.25 | 89.85 | 92.66 | 90.86 | SHORT | Below MS1 | 93.56 | 94.46 | 89.96 | 89.06 |
FB | 104.07 | 109.51 | 109.58 | 103.18 | 110.79 | 108.23 | SHORT | Below MS3 | 112.07 | 113.35 | 106.95 | 105.67 |
FIS | 58.54 | 59.85 | 60.4 | 58.29 | 60.27 | 59.43 | REVERSAL | Reversal Below MS1 | 60.69 | 61.11 | 59.01 | 58.59 |
FITB | 15.33 | 15.56 | 15.73 | 15.26 | 15.78 | 15.34 | SHORT | Below MS1 | 16 | 16.22 | 15.12 | 14.9 |
FSLR | 65.07 | 66.71 | 66.88 | 64.86 | 67.83 | 65.59 | SHORT | Below MS1 | 68.95 | 70.07 | 64.47 | 63.35 |
FLR | 44.84 | 44.51 | 45.33 | 44.38 | 45.21 | 43.81 | LONG | ML Above Open | 45.91 | 46.61 | 43.11 | 42.41 |
BEN | 33.71 | 33.46 | 34.22 | 33.42 | 34.07 | 32.85 | LONG | ML Above Open | 34.68 | 35.29 | 32.24 | 31.63 |
FCX | 5.68 | 5.57 | 5.98 | 5.45 | 5.88 | 5.26 | LONG | ML Above Open | 6.19 | 6.5 | 4.95 | 4.64 |
FTR | 4.68 | 4.69 | 4.86 | 4.61 | 4.79 | 4.59 | LONG | ML Below Open | 4.89 | 4.99 | 4.49 | 4.39 |
GME | 26.83 | 26.53 | 27.18 | 26.43 | 27.13 | 25.93 | LONG | ML Above Open | 27.73 | 28.33 | 25.33 | 24.73 |
GCI | 15 | 14.81 | 15.15 | 14.77 | 15 | 14.62 | LONG | Above ML1 | 15.19 | 15.38 | 14.43 | 14.24 |
GPS | 23.77 | 23.72 | 24.03 | 23.13 | 24.08 | 23.36 | SHORT | MS Above Open | 24.44 | 24.8 | 23 | 22.64 |
GRMN | 34.69 | 34.93 | 35.14 | 34.33 | 35.33 | 34.53 | SHORT | MS Below Open | 35.73 | 36.13 | 34.13 | 33.73 |
GD | 134.2 | 135.21 | 136.13 | 133.84 | 136.45 | 133.97 | SHORT | MS Below Open | 137.69 | 138.93 | 132.73 | 131.49 |
GE | 28.54 | 29.15 | 29.2 | 28.3 | 29.5 | 28.8 | SHORT | Below MS1 | 29.85 | 30.2 | 28.45 | 28.1 |
GIS | 55.37 | 55.17 | 55.52 | 54.91 | 55.48 | 54.86 | LONG | ML Above Open | 55.79 | 56.1 | 54.55 | 54.24 |
GILD | 85.14 | 86.68 | 88.02 | 84.45 | 87.66 | 85.7 | REVERSAL | Reversal Below MS1 | 88.64 | 89.62 | 84.72 | 83.74 |
GS | 156.47 | 157.16 | 159.7 | 155.69 | 159.33 | 154.99 | LONG | ML Below Open | 161.5 | 163.67 | 152.82 | 150.65 |
GT | 27.19 | 27.6 | 28.33 | 27.12 | 28.04 | 27.16 | REVERSAL | Reversal | 28.48 | 28.92 | 26.72 | 26.28 |
GOOG | 683.55 | 703.51 | 703.99 | 680.15 | 712.89 | 694.13 | SHORT | Below MS2 | 722.27 | 731.65 | 684.75 | 675.37 |
HAS | 74.1 | 75.9 | 76.89 | 73.94 | 77.28 | 74.52 | SHORT | Below MS1 | 78.66 | 80.04 | 73.14 | 71.76 |
HCP | 35.6 | 35.68 | 35.89 | 35.22 | 36.07 | 35.29 | SHORT | MS Below Open | 36.46 | 36.85 | 34.9 | 34.51 |
HCN | 63.12 | 63.12 | 63.23 | 61.93 | 63.71 | 62.53 | SHORT | MS Below Open | 64.3 | 64.89 | 61.94 | 61.35 |
HPQ | 9.91 | 9.82 | 10.12 | 9.76 | 9.96 | 9.68 | LONG | ML Above Open | 10.1 | 10.24 | 9.54 | 9.4 |
HD | 116.43 | 120.43 | 121 | 115.69 | 121.98 | 118.88 | SHORT | Below MS2 | 123.53 | 125.08 | 117.33 | 115.78 |
HON | 102.13 | 102.66 | 102.76 | 101.22 | 103.52 | 101.8 | SHORT | MS Below Open | 104.38 | 105.24 | 100.94 | 100.08 |
HST | 14.15 | 14.12 | 14.54 | 13.91 | 14.4 | 13.84 | LONG | ML Above Open | 14.68 | 14.96 | 13.56 | 13.28 |
HUM | 164.78 | 167.97 | 169.32 | 163.32 | 169.88 | 166.06 | SHORT | Below MS1 | 171.79 | 173.7 | 164.15 | 162.24 |
HBAN | 8.58 | 8.68 | 8.8 | 8.53 | 8.81 | 8.55 | SHORT | MS Below Open | 8.94 | 9.07 | 8.42 | 8.29 |
ITW | 90.41 | 91 | 91.37 | 89.94 | 92.05 | 89.95 | SHORT | MS Below Open | 93.1 | 94.15 | 88.9 | 87.85 |
INTC | 29.04 | 29.51 | 29.76 | 28.91 | 29.81 | 29.21 | SHORT | Below MS1 | 30.11 | 30.41 | 28.91 | 28.61 |
IBM | 128.57 | 127.22 | 128.64 | 125.85 | 128.45 | 125.99 | REVERSAL | Reversal Above ML1 | 129.68 | 130.91 | 124.76 | 123.53 |
IPG | 21.08 | 21.8 | 21.9 | 21 | 21.99 | 21.61 | SHORT | Below MS3 | 22.18 | 22.37 | 21.42 | 21.23 |
INTU | 91.79 | 96.09 | 96.25 | 91.24 | 97.01 | 95.17 | SHORT | Below MS3 | 97.93 | 98.85 | 94.25 | 93.33 |
IVZ | 27.08 | 27.97 | 28.27 | 26.93 | 28.38 | 27.56 | SHORT | Below MS2 | 28.79 | 29.2 | 27.15 | 26.74 |
IRM | 27 | 27.06 | 27.15 | 26.72 | 27.33 | 26.79 | SHORT | MS Below Open | 27.6 | 27.87 | 26.52 | 26.25 |
JBL | 19.91 | 19.88 | 20.1 | 19.56 | 20.16 | 19.6 | SHORT | MS Above Open | 20.44 | 20.72 | 19.32 | 19.04 |
JCI | 35.78 | 36.43 | 36.5 | 35.59 | 36.98 | 35.88 | SHORT | Below MS1 | 37.53 | 38.08 | 35.33 | 34.78 |
JOY | 11.71 | 11.32 | 11.89 | 11.14 | 11.72 | 10.92 | LONG | ML Above Open | 12.12 | 12.52 | 10.52 | 10.12 |
JNPR | 22.9 | 23.63 | 23.8 | 22.88 | 23.86 | 23.4 | SHORT | Below MS3 | 24.09 | 24.32 | 23.17 | 22.94 |
GMCR | 89.52 | 89.6 | 89.82 | 89.45 | 89.76 | 89.44 | LONG | ML Below Open | 89.92 | 90.08 | 89.28 | 89.12 |
KIM | 27.57 | 27.81 | 27.81 | 27.45 | 28.01 | 27.61 | SHORT | Below MS1 | 28.21 | 28.41 | 27.41 | 27.21 |
KLAC | 65.51 | 66.49 | 66.95 | 65.11 | 66.9 | 66.08 | REVERSAL | Reversal Below MS1 | 67.31 | 67.72 | 65.67 | 65.26 |
LRCX | 68.97 | 70.86 | 71.18 | 68.04 | 71.64 | 70.08 | SHORT | Below MS2 | 72.42 | 73.2 | 69.3 | 68.52 |
LM | 27.62 | 28.35 | 28.51 | 27.58 | 28.79 | 27.91 | SHORT | Below MS1 | 29.23 | 29.67 | 27.47 | 27.03 |
LEN | 39.53 | 40.29 | 40.83 | 39.44 | 40.82 | 39.76 | REVERSAL | Reversal Below MS1 | 41.35 | 41.88 | 39.23 | 38.7 |
LUK | 16.03 | 16.37 | 16.4 | 15.87 | 16.58 | 16.16 | SHORT | Below MS1 | 16.79 | 17 | 15.95 | 15.74 |
LLY | 74.32 | 74.16 | 75.82 | 73.55 | 75.24 | 73.08 | LONG | ML Above Open | 76.32 | 77.4 | 72 | 70.92 |
LNC | 35.78 | 35.9 | 36.85 | 35.52 | 36.67 | 35.13 | LONG | ML Below Open | 37.44 | 38.21 | 34.36 | 33.59 |
LLTC | 41.07 | 41.93 | 41.98 | 40.89 | 42.38 | 41.48 | SHORT | Below MS1 | 42.83 | 43.28 | 41.03 | 40.58 |
LMT | 211.94 | 210.34 | 212.57 | 209.57 | 212.05 | 208.63 | LONG | ML Above Open | 213.76 | 215.47 | 206.92 | 205.21 |
LOW | 65.84 | 68.08 | 68.52 | 65.52 | 68.91 | 67.25 | SHORT | Below MS2 | 69.74 | 70.57 | 66.42 | 65.59 |
LYB | 79.75 | 78.84 | 81.35 | 78.63 | 80.37 | 77.31 | LONG | ML Above Open | 81.9 | 83.43 | 75.78 | 74.25 |
MMM | 153.47 | 153.2 | 153.88 | 151.82 | 154.28 | 152.12 | SHORT | MS Above Open | 155.36 | 156.44 | 151.04 | 149.96 |
MRO | 8.46 | 9.1 | 9.1 | 8.34 | 9.52 | 8.68 | SHORT | Below MS1 | 9.94 | 10.36 | 8.26 | 7.84 |
MPC | 32.3 | 34.54 | 34.65 | 32.04 | 35.65 | 33.43 | SHORT | Below MS2 | 36.76 | 37.87 | 32.32 | 31.21 |
MAR | 60.01 | 60.68 | 60.71 | 59.13 | 61.53 | 59.83 | SHORT | MS Below Open | 62.38 | 63.23 | 58.98 | 58.13 |
MMC | 54.65 | 53.68 | 54.73 | 54.11 | 54.22 | 53.14 | LONG | Above ML1 | 54.76 | 55.3 | 52.6 | 52.06 |
MAS | 24.3 | 25.34 | 25.47 | 24.19 | 25.7 | 24.98 | SHORT | Below MS2 | 26.06 | 26.42 | 24.62 | 24.26 |
MCD | 115.4 | 120.44 | 120.65 | 114.96 | 121.4 | 119.48 | SHORT | Below MS3 | 122.36 | 123.32 | 118.52 | 117.56 |
MCK | 154.36 | 152.04 | 156.39 | 150.83 | 154.94 | 149.14 | LONG | ML Above Open | 157.84 | 160.74 | 146.24 | 143.34 |
MJN | 71.94 | 69.33 | 72.38 | 69.14 | 70.21 | 68.45 | LONG | Above ML2 | 71.09 | 71.97 | 67.57 | 66.69 |
MDT | 74.46 | 76.04 | 76.14 | 74.09 | 76.65 | 75.43 | SHORT | Below MS2 | 77.26 | 77.87 | 74.82 | 74.21 |
MRK | 49.38 | 48.43 | 49.72 | 48.27 | 49.01 | 47.85 | LONG | Above ML1 | 49.59 | 50.17 | 47.27 | 46.69 |
MET | 38.81 | 39.95 | 40.04 | 38.6 | 40.53 | 39.37 | SHORT | Below MS1 | 41.11 | 41.69 | 38.79 | 38.21 |
MCHP | 42.22 | 42.64 | 43.7 | 42.06 | 43.62 | 41.66 | LONG | ML Below Open | 44.6 | 45.58 | 40.68 | 39.7 |
MU | 11 | 11.15 | 11.38 | 10.76 | 11.47 | 10.83 | SHORT | MS Below Open | 11.79 | 12.11 | 10.51 | 10.19 |
MSFT | 50.16 | 51.92 | 52 | 49.56 | 52.48 | 51.36 | SHORT | Below MS3 | 53.04 | 53.6 | 50.8 | 50.24 |
MDLZ | 37.7 | 38.16 | 38.68 | 37.37 | 38.65 | 37.67 | REVERSAL | Reversal | 39.14 | 39.63 | 37.18 | 36.69 |
MOS | 24.86 | 24.68 | 25.46 | 24.21 | 25.22 | 24.14 | LONG | ML Above Open | 25.76 | 26.3 | 23.6 | 23.06 |
MSI | 62.82 | 63.99 | 64.26 | 62.52 | 64.49 | 63.49 | SHORT | Below MS2 | 64.99 | 65.49 | 62.99 | 62.49 |
MUR | 19.84 | 20.15 | 20.24 | 18.86 | 20.8 | 19.5 | SHORT | MS Below Open | 21.45 | 22.1 | 18.85 | 18.2 |
NBR | 7.01 | 7.24 | 7.49 | 6.83 | 7.5 | 6.98 | SHORT | MS Below Open | 7.76 | 8.02 | 6.72 | 6.46 |
NDAQ | 59.4 | 60.28 | 60.65 | 58.53 | 61.37 | 59.19 | SHORT | MS Below Open | 62.46 | 63.55 | 58.1 | 57.01 |
NOV | 28.47 | 28.29 | 28.92 | 27.96 | 28.78 | 27.8 | LONG | ML Above Open | 29.27 | 29.76 | 27.31 | 26.82 |
NTAP | 22.64 | 22.57 | 23.08 | 22.44 | 23.07 | 22.07 | LONG | ML Above Open | 23.57 | 24.07 | 21.57 | 21.07 |
NFLX | 82.79 | 88.23 | 88.95 | 81.86 | 90.38 | 86.08 | SHORT | Below MS2 | 92.53 | 94.68 | 83.93 | 81.78 |
NWL | 36.43 | 37.31 | 37.61 | 36.39 | 37.91 | 36.71 | SHORT | Below MS1 | 38.51 | 39.11 | 36.11 | 35.51 |
NEE | 113.61 | 113.3 | 114.14 | 112.22 | 114.21 | 112.39 | SHORT | MS Above Open | 115.12 | 116.03 | 111.48 | 110.57 |
NLSN | 45.63 | 46.49 | 46.66 | 45.4 | 46.84 | 46.14 | SHORT | Below MS2 | 47.19 | 47.54 | 45.79 | 45.44 |
NI | 20.98 | 21.07 | 21.14 | 20.68 | 21.25 | 20.89 | SHORT | MS Below Open | 21.43 | 21.61 | 20.71 | 20.53 |
JWN | 48.18 | 47.43 | 48.95 | 46.7 | 48.27 | 46.59 | LONG | ML Above Open | 49.11 | 49.95 | 45.75 | 44.91 |
NSC | 70.14 | 68.97 | 70.61 | 68.56 | 69.99 | 67.95 | LONG | Above ML1 | 71.01 | 72.03 | 66.93 | 65.91 |
NUE | 39.92 | 40.1 | 41.24 | 39.67 | 40.56 | 39.64 | LONG | ML Below Open | 41.02 | 41.48 | 39.18 | 38.72 |
NVDA | 26.43 | 28.02 | 28.33 | 26.35 | 28.39 | 27.65 | SHORT | Below MS3 | 28.76 | 29.13 | 27.28 | 26.91 |
KORS | 51.84 | 51.4 | 52.47 | 50.73 | 52.03 | 50.77 | REVERSAL | Reversal | 52.66 | 53.29 | 50.14 | 49.51 |
OMC | 71.21 | 72.58 | 72.76 | 70.89 | 73.24 | 71.92 | SHORT | Below MS2 | 73.9 | 74.56 | 71.26 | 70.6 |
OKE | 25.54 | 25.06 | 25.72 | 24.54 | 25.68 | 24.44 | LONG | ML Above Open | 26.3 | 26.92 | 23.82 | 23.2 |
ORCL | 35.7 | 36.04 | 36.24 | 35.37 | 36.38 | 35.7 | SHORT | MS Below Open | 36.72 | 37.06 | 35.36 | 35.02 |
PCAR | 50.11 | 50 | 51.37 | 49.6 | 50.81 | 49.19 | LONG | ML Above Open | 51.62 | 52.43 | 48.38 | 47.57 |
PAYX | 47.04 | 47.97 | 48.17 | 46.73 | 48.42 | 47.52 | SHORT | Below MS2 | 48.87 | 49.32 | 47.07 | 46.62 |
BTU | 4.24 | 4.55 | 4.66 | 4.13 | 4.79 | 4.31 | SHORT | Below MS1 | 5.03 | 5.27 | 4.07 | 3.83 |
POM | 26.59 | 26.7 | 26.7 | 26.58 | 26.79 | 26.61 | SHORT | Below MS1 | 26.88 | 26.97 | 26.52 | 26.43 |
PEP | 97.32 | 97.64 | 97.71 | 96.8 | 98.32 | 96.96 | SHORT | MS Below Open | 99 | 99.68 | 96.28 | 95.6 |
PFE | 29.03 | 28.96 | 29.42 | 28.84 | 29.27 | 28.65 | LONG | ML Above Open | 29.58 | 29.89 | 28.34 | 28.03 |
PSX | 78.33 | 79.63 | 80.48 | 77.92 | 80.67 | 78.59 | SHORT | Below MS1 | 81.71 | 82.75 | 77.55 | 76.51 |
PBI | 17.31 | 17.58 | 17.66 | 17.27 | 17.85 | 17.31 | SHORT | Below MS1 | 18.12 | 18.39 | 17.04 | 16.77 |
PCL | 38.28 | 40.9 | 41.15 | 38.16 | 41.41 | 40.39 | SHORT | Below MS3 | 41.92 | 42.43 | 39.88 | 39.37 |
PPL | 36.16 | 36.32 | 36.55 | 35.85 | 36.74 | 35.9 | SHORT | MS Below Open | 37.16 | 37.58 | 35.48 | 35.06 |
PRU | 65.35 | 67.02 | 67.81 | 65 | 67.8 | 66.24 | REVERSAL | Reversal Below MS1 | 68.58 | 69.36 | 65.46 | 64.68 |
PEG | 42.91 | 42.09 | 43.06 | 41.78 | 42.42 | 41.76 | LONG | Above ML2 | 42.75 | 43.08 | 41.43 | 41.1 |
PHM | 16.23 | 16.53 | 16.73 | 16.04 | 16.79 | 16.27 | SHORT | Below MS1 | 17.05 | 17.31 | 16.01 | 15.75 |
QEP | 11.62 | 11.81 | 11.99 | 10.95 | 12.16 | 11.46 | SHORT | MS Below Open | 12.51 | 12.86 | 11.11 | 10.76 |
PWR | 18.82 | 18.73 | 19.27 | 18.7 | 18.98 | 18.48 | LONG | ML Above Open | 19.23 | 19.48 | 18.23 | 17.98 |
QCOM | 44.02 | 45.31 | 45.6 | 43.77 | 45.89 | 44.73 | SHORT | Below MS2 | 46.47 | 47.05 | 44.15 | 43.57 |
RRC | 30.56 | 29.13 | 30.92 | 28.6 | 30.15 | 28.11 | LONG | Above ML1 | 31.17 | 32.19 | 27.09 | 26.07 |
RTN | 126.65 | 126.43 | 126.93 | 124.51 | 127.57 | 125.29 | SHORT | MS Above Open | 128.71 | 129.85 | 124.15 | 123.01 |
RSG | 43.58 | 44.13 | 44.27 | 43.3 | 44.38 | 43.88 | SHORT | Below MS2 | 44.63 | 44.88 | 43.63 | 43.38 |
RAI | 47.53 | 47.7 | 48.17 | 46.92 | 48.22 | 47.18 | SHORT | MS Below Open | 48.74 | 49.26 | 46.66 | 46.14 |
ROST | 53.32 | 54.21 | 54.25 | 53.01 | 54.81 | 53.61 | SHORT | Below MS1 | 55.41 | 56.01 | 53.01 | 52.41 |
RDC | 13.15 | 12.57 | 13.97 | 12.45 | 13.01 | 12.13 | LONG | Above ML1 | 13.45 | 13.89 | 11.69 | 11.25 |
SEE | 40.66 | 41.63 | 41.72 | 40.45 | 42.23 | 41.03 | SHORT | Below MS1 | 42.83 | 43.43 | 40.43 | 39.83 |
SPG | 183.98 | 186.23 | 187.11 | 182.85 | 187.62 | 184.84 | SHORT | Below MS1 | 189.01 | 190.4 | 183.45 | 182.06 |
SO | 48.22 | 48.07 | 48.5 | 47.26 | 48.49 | 47.65 | REVERSAL | Reversal | 48.91 | 49.33 | 47.23 | 46.81 |
LUV | 35.69 | 37.27 | 37.6 | 35.51 | 37.85 | 36.69 | SHORT | Below MS2 | 38.43 | 39.01 | 36.11 | 35.53 |
SWN | 9.34 | 8.85 | 9.65 | 8.52 | 9.18 | 8.52 | LONG | Reversal Above ML1 | 9.51 | 9.84 | 8.19 | 7.86 |
SWK | 93.25 | 95.62 | 96.14 | 93.17 | 96.78 | 94.46 | SHORT | Below MS2 | 97.94 | 99.1 | 93.3 | 92.14 |
SPLS | 8.92 | 8.73 | 9.04 | 8.72 | 8.87 | 8.59 | LONG | Above ML1 | 9.01 | 9.15 | 8.45 | 8.31 |
SBUX | 54.49 | 58.1 | 58.2 | 54.25 | 58.72 | 57.48 | SHORT | Below MS3 | 59.34 | 59.96 | 56.86 | 56.24 |
HOT | 61.01 | 61.59 | 62 | 60.59 | 62.36 | 60.82 | SHORT | MS Below Open | 63.13 | 63.9 | 60.05 | 59.28 |
STT | 54.42 | 55.11 | 55.98 | 53.99 | 56.05 | 54.17 | SHORT | MS Below Open | 56.99 | 57.93 | 53.23 | 52.29 |
SYK | 96.91 | 99.04 | 99.42 | 96.49 | 99.77 | 98.31 | SHORT | Below MS2 | 100.5 | 101.23 | 97.58 | 96.85 |
STI | 34.32 | 34.95 | 35.36 | 34.17 | 35.39 | 34.51 | SHORT | Below MS1 | 35.83 | 36.27 | 34.07 | 33.63 |
TROW | 68.64 | 69.4 | 69.91 | 68.37 | 70.08 | 68.72 | SHORT | Below MS1 | 70.76 | 71.44 | 68.04 | 67.36 |
TGT | 69.56 | 70.04 | 70.75 | 69.45 | 70.7 | 69.38 | LONG | ML Below Open | 71.36 | 72.02 | 68.72 | 68.06 |
TEL | 53.88 | 54.55 | 55.33 | 53.67 | 55.21 | 53.89 | REVERSAL | Reversal Below MS1 | 55.87 | 56.53 | 53.23 | 52.57 |
THC | 25.91 | 26.41 | 26.75 | 25.62 | 27.09 | 25.73 | SHORT | MS Below Open | 27.77 | 28.45 | 25.05 | 24.37 |
TDC | 23.54 | 25.26 | 25.6 | 23.26 | 25.99 | 24.53 | SHORT | Below MS2 | 26.72 | 27.45 | 23.8 | 23.07 |
TSO | 76.24 | 79.26 | 80.74 | 75.98 | 81.21 | 77.31 | SHORT | Below MS1 | 83.16 | 85.11 | 75.36 | 73.41 |
TXN | 49.88 | 50.59 | 51.41 | 49.51 | 51.2 | 49.98 | REVERSAL | Reversal Below MS1 | 51.81 | 52.42 | 49.37 | 48.76 |
TXT | 32.3 | 32.18 | 32.68 | 31.9 | 32.62 | 31.74 | LONG | ML Above Open | 33.06 | 33.5 | 31.3 | 30.86 |
TMO | 123.18 | 127 | 127.25 | 121.3 | 128.2 | 125.8 | SHORT | Below MS3 | 129.4 | 130.6 | 124.6 | 123.4 |
TWC | 181.48 | 182.72 | 183.31 | 178.86 | 184.84 | 180.6 | SHORT | MS Below Open | 186.96 | 189.08 | 178.48 | 176.36 |
TJX | 67.96 | 71.31 | 71.53 | 67.9 | 72 | 70.62 | SHORT | Below MS3 | 72.69 | 73.38 | 69.93 | 69.24 |
RIG | 10.28 | 10.05 | 10.83 | 9.89 | 10.37 | 9.73 | LONG | ML Above Open | 10.69 | 11.01 | 9.41 | 9.09 |
TRIP | 58.37 | 63.27 | 63.58 | 57.29 | 64.31 | 62.23 | SHORT | Below MS3 | 65.35 | 66.39 | 61.19 | 60.15 |
UA | 77.33 | 80.48 | 80.89 | 74.45 | 81.57 | 79.39 | SHORT | Below MS2 | 82.66 | 83.75 | 78.3 | 77.21 |
UNH | 111.72 | 114.53 | 114.21 | 110.9 | 115.64 | 113.42 | SHORT | Below MS2 | 116.75 | 117.86 | 112.31 | 111.2 |
UPS | 95.37 | 95.87 | 96.68 | 95.08 | 96.59 | 95.15 | REVERSAL | Reversal | 97.31 | 98.03 | 94.43 | 93.71 |
UNM | 27.68 | 27.54 | 28.12 | 27.52 | 27.92 | 27.16 | LONG | ML Above Open | 28.3 | 28.68 | 26.78 | 26.4 |
VLO | 57.12 | 61 | 61.77 | 56.93 | 62.23 | 59.77 | SHORT | Below MS3 | 63.46 | 64.69 | 58.54 | 57.31 |
VTR | 56.32 | 56.36 | 56.69 | 55.68 | 56.94 | 55.78 | SHORT | MS Below Open | 57.52 | 58.1 | 55.2 | 54.62 |
VRSN | 75.67 | 76.94 | 77 | 74.84 | 77.85 | 76.03 | SHORT | Below MS1 | 78.76 | 79.67 | 75.12 | 74.21 |
VIAB | 43.25 | 44.43 | 45.34 | 42.36 | 45.42 | 43.44 | SHORT | Below MS1 | 46.41 | 47.4 | 42.45 | 41.46 |
WMT | 67 | 66.4 | 67.53 | 65.88 | 67.01 | 65.79 | LONG | ML Above Open | 67.62 | 68.23 | 65.18 | 64.57 |
WFC | 47.86 | 48.35 | 48.66 | 47.6 | 48.83 | 47.87 | SHORT | Below MS1 | 49.31 | 49.79 | 47.39 | 46.91 |
WDC | 45.86 | 48.89 | 49.31 | 45.79 | 50.09 | 47.69 | SHORT | Below MS2 | 51.29 | 52.49 | 46.49 | 45.29 |
WU | 17.56 | 17.55 | 17.82 | 17.35 | 17.75 | 17.35 | LONG | Reversal | 17.95 | 18.15 | 17.15 | 16.95 |
WMB | 17.12 | 18.41 | 18.57 | 16.96 | 19.13 | 17.69 | SHORT | Below MS1 | 19.85 | 20.57 | 16.97 | 16.25 |
WIN | 5.64 | 5.5 | 5.73 | 5.45 | 5.62 | 5.38 | LONG | Above ML1 | 5.74 | 5.86 | 5.26 | 5.14 |
WYN | 62.7 | 64.09 | 64.78 | 62.62 | 64.86 | 63.32 | SHORT | Below MS1 | 65.63 | 66.4 | 62.55 | 61.78 |
XEL | 39.53 | 38.92 | 39.63 | 38.47 | 39.24 | 38.6 | REVERSAL | Reversal Above ML1 | 39.56 | 39.88 | 38.28 | 37.96 |
XRX | 9.46 | 9.4 | 9.58 | 9.36 | 9.54 | 9.26 | LONG | ML Above Open | 9.68 | 9.82 | 9.12 | 8.98 |
XLNX | 48.07 | 49.01 | 49.15 | 47.84 | 49.49 | 48.53 | SHORT | Below MS1 | 49.97 | 50.45 | 48.05 | 47.57 |
XYL | 36.66 | 37.06 | 37.46 | 36.25 | 37.76 | 36.36 | SHORT | MS Below Open | 38.46 | 39.16 | 35.66 | 34.96 |
YHOO | 27.97 | 29.06 | 29.14 | 27.73 | 29.62 | 28.5 | SHORT | Below MS1 | 30.18 | 30.74 | 27.94 | 27.38 |
YUM | 69.76 | 72.31 | 72.64 | 69.49 | 73.26 | 71.36 | SHORT | Below MS2 | 74.21 | 75.16 | 70.41 | 69.46 |
ZION | 21.63 | 22.15 | 22.38 | 21.56 | 22.51 | 21.79 | SHORT | Below MS1 | 22.87 | 23.23 | 21.43 | 21.07 |