This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 233.63 | 232.17 | 234.57 | 226.81 | 236.61 | 227.73 | SHORT | MS Above Open | 241.05 | 245.49 | 223.29 | 218.85 |
ACN | 154.69 | 152.48 | 155.18 | 149.43 | 154.58 | 150.38 | REVERSAL | Reversal Above ML1 | 156.68 | 158.78 | 148.28 | 146.18 |
ADT | 12.3 | 12.47 | 12.5 | 12.14 | 12.61 | 12.33 | SHORT | Below MS1 | 12.75 | 12.89 | 12.19 | 12.05 |
AET | 182.01 | 182.29 | 183.51 | 178.8 | 183.64 | 180.94 | SHORT | MS Below Open | 184.99 | 186.34 | 179.59 | 178.24 |
APD | 160.22 | 158.9 | 160.79 | 153.51 | 161.08 | 156.72 | SHORT | MS Above Open | 163.26 | 165.44 | 154.54 | 152.36 |
AGN | 168.33 | 170.17 | 175 | 160.3 | 172.5 | 167.84 | REVERSAL | Reversal | 174.83 | 177.16 | 165.51 | 163.18 |
ALLE | 80.11 | 80.34 | 80.93 | 76.76 | 81.33 | 79.35 | SHORT | MS Below Open | 82.32 | 83.31 | 78.36 | 77.37 |
ADS | 241.47 | 240.29 | 242.5 | 232.75 | 243.6 | 236.98 | SHORT | MS Above Open | 246.91 | 250.22 | 233.67 | 230.36 |
MO | 66.53 | 66 | 66.67 | 63.46 | 66.86 | 65.14 | SHORT | MS Above Open | 67.72 | 68.58 | 64.28 | 63.42 |
AMZN | 1442.84 | 1354 | 1443.99 | 1351.79 | 1388.74 | 1319.26 | LONG | Above ML2 | 1423.48 | 1458.22 | 1284.52 | 1249.78 |
AXP | 94.18 | 92.24 | 94.22 | 88.51 | 94.18 | 90.3 | REVERSAL | Reversal Above ML1 | 96.12 | 98.06 | 88.36 | 86.42 |
AWK | 78.96 | 78.85 | 79.26 | 76.79 | 79.73 | 77.97 | SHORT | MS Above Open | 80.61 | 81.49 | 77.09 | 76.21 |
AMP | 160.56 | 160.55 | 161.84 | 154.03 | 162.93 | 158.17 | SHORT | MS Above Open | 165.31 | 167.69 | 155.79 | 153.41 |
AME | 74.71 | 74.21 | 75.32 | 71.59 | 75.15 | 73.27 | REVERSAL | Reversal | 76.09 | 77.03 | 72.33 | 71.39 |
AMGN | 176.65 | 177.99 | 180.28 | 172.04 | 181.66 | 174.32 | SHORT | MS Below Open | 185.33 | 189 | 170.65 | 166.98 |
APC | 57.49 | 56.75 | 57.56 | 53.97 | 57.61 | 55.89 | SHORT | MS Above Open | 58.47 | 59.33 | 55.03 | 54.17 |
APA | 41.12 | 41.25 | 41.73 | 39.65 | 41.98 | 40.52 | SHORT | MS Below Open | 42.71 | 43.44 | 39.79 | 39.06 |
ADM | 42 | 41.45 | 42.25 | 40.2 | 42.01 | 40.89 | REVERSAL | Reversal | 42.57 | 43.13 | 40.33 | 39.77 |
AN | 54.42 | 54.39 | 55.05 | 52.13 | 55.39 | 53.39 | SHORT | MS Above Open | 56.39 | 57.39 | 52.39 | 51.39 |
AZO | 745.07 | 739.49 | 753.98 | 710.05 | 749.24 | 729.74 | REVERSAL | Reversal | 758.99 | 768.74 | 719.99 | 710.24 |
AVB | 160.25 | 159.14 | 161.36 | 156.01 | 161.09 | 157.19 | REVERSAL | Reversal | 163.04 | 164.99 | 155.24 | 153.29 |
BAC | 31.2 | 30.89 | 31.29 | 29.3 | 31.56 | 30.22 | SHORT | MS Above Open | 32.23 | 32.9 | 29.55 | 28.88 |
BK | 55.49 | 54.48 | 55.65 | 52.68 | 55.18 | 53.78 | REVERSAL | Reversal Above ML1 | 55.88 | 56.58 | 53.08 | 52.38 |
BAX | 66.67 | 66.35 | 67.17 | 63.86 | 67.17 | 65.53 | REVERSAL | Reversal | 67.99 | 68.81 | 64.71 | 63.89 |
BBT | 53.71 | 53.19 | 53.83 | 51.09 | 53.83 | 52.55 | SHORT | Reversal | 54.47 | 55.11 | 51.91 | 51.27 |
BDX | 227.52 | 232.49 | 234.44 | 215 | 235.87 | 229.11 | SHORT | Below MS1 | 239.25 | 242.63 | 225.73 | 222.35 |
BLK | 535.22 | 527.66 | 538.52 | 507.26 | 536.65 | 518.67 | REVERSAL | Reversal | 545.64 | 554.63 | 509.68 | 500.69 |
HRB | 25.17 | 24.55 | 25.33 | 23.8 | 24.88 | 24.22 | REVERSAL | Reversal Above ML1 | 25.21 | 25.54 | 23.89 | 23.56 |
BWA | 54.16 | 52.75 | 54.53 | 50.75 | 53.49 | 52.01 | REVERSAL | Reversal Above ML1 | 54.23 | 54.97 | 51.27 | 50.53 |
COG | 24.6 | 24.36 | 24.74 | 23.48 | 24.74 | 23.98 | SHORT | Reversal | 25.12 | 25.5 | 23.6 | 23.22 |
CPB | 45.14 | 44.56 | 45.35 | 43.5 | 44.94 | 44.18 | REVERSAL | Reversal Above ML1 | 45.32 | 45.7 | 43.8 | 43.42 |
CCL | 69.27 | 68.68 | 69.45 | 66.77 | 69.42 | 67.94 | REVERSAL | Reversal | 70.16 | 70.9 | 67.2 | 66.46 |
CAT | 156.41 | 154.93 | 156.56 | 146.81 | 158.98 | 150.88 | SHORT | MS Above Open | 163.03 | 167.08 | 146.83 | 142.78 |
CBG | 42.53 | 42.54 | 42.79 | 39.6 | 43.19 | 41.89 | SHORT | MS Below Open | 43.84 | 44.49 | 41.24 | 40.59 |
CBS | 53.81 | 54.41 | 54.82 | 52.88 | 55.19 | 53.63 | SHORT | MS Below Open | 55.97 | 56.75 | 52.85 | 52.07 |
CTL | 17.07 | 16.95 | 17.17 | 16.31 | 17.25 | 16.65 | SHORT | MS Above Open | 17.55 | 17.85 | 16.35 | 16.05 |
CF | 39.04 | 38.2 | 39.33 | 36.84 | 38.94 | 37.46 | REVERSAL | Reversal Above ML1 | 39.68 | 40.42 | 36.72 | 35.98 |
CMG | 304.33 | 303.68 | 305.46 | 293.55 | 308.4 | 298.96 | SHORT | MS Above Open | 313.12 | 317.84 | 294.24 | 289.52 |
CI | 197.59 | 198.27 | 200 | 191.59 | 201.39 | 195.15 | SHORT | MS Below Open | 204.51 | 207.63 | 192.03 | 188.91 |
XEC | 108.46 | 109.79 | 110.2 | 105.96 | 111.16 | 108.42 | SHORT | MS Below Open | 112.53 | 113.9 | 107.05 | 105.68 |
CLX | 130.63 | 128.96 | 131.13 | 125 | 130.41 | 127.51 | REVERSAL | Reversal Above ML1 | 131.86 | 133.31 | 126.06 | 124.61 |
CCE | 37.49 | 37.39 | 37.71 | 36.85 | 37.77 | 37.01 | SHORT | MS Above Open | 38.15 | 38.53 | 36.63 | 36.25 |
CMA | 92.77 | 92.03 | 93.16 | 88.15 | 93.32 | 90.74 | SHORT | MS Above Open | 94.61 | 95.9 | 89.45 | 88.16 |
CXO | 149.05 | 150.93 | 152.42 | 145.42 | 152.73 | 149.13 | SHORT | Below MS1 | 154.53 | 156.33 | 147.33 | 145.53 |
COP | 55.94 | 56.1 | 56.54 | 54.42 | 56.94 | 55.26 | SHORT | MS Below Open | 57.78 | 58.62 | 54.42 | 53.58 |
GLW | 29.8 | 29.96 | 30.11 | 28.95 | 30.42 | 29.5 | SHORT | MS Below Open | 30.88 | 31.34 | 29.04 | 28.58 |
CCI | 108.55 | 110.06 | 110.29 | 106.93 | 111.06 | 109.06 | SHORT | Below MS1 | 112.06 | 113.06 | 108.06 | 107.06 |
DHI | 46.11 | 45.18 | 46.31 | 43.41 | 45.94 | 44.42 | REVERSAL | Reversal Above ML1 | 46.7 | 47.46 | 43.66 | 42.9 |
DHR | 97.05 | 97.83 | 98.58 | 94.75 | 99.23 | 96.43 | SHORT | MS Below Open | 100.63 | 102.03 | 95.03 | 93.63 |
DVA | 74.03 | 74.3 | 74.74 | 70.5 | 75.29 | 73.31 | SHORT | MS Below Open | 76.28 | 77.27 | 72.32 | 71.33 |
DE | 161.88 | 158.64 | 162.26 | 151.45 | 161.09 | 156.19 | REVERSAL | Reversal Above ML1 | 163.54 | 165.99 | 153.74 | 151.29 |
DLPH | 53.49 | 52.31 | 53.68 | 50.59 | 53.4 | 51.22 | REVERSAL | Reversal Above ML1 | 54.49 | 55.58 | 50.13 | 49.04 |
DAL | 53.1 | 52.87 | 53.5 | 51.26 | 53.59 | 52.15 | SHORT | MS Above Open | 54.31 | 55.03 | 51.43 | 50.71 |
DVN | 38.38 | 39.05 | 39.23 | 37.23 | 39.64 | 38.46 | SHORT | Below MS1 | 40.23 | 40.82 | 37.87 | 37.28 |
DG | 97.6 | 96.25 | 98 | 92.74 | 97.55 | 94.95 | REVERSAL | Reversal Above ML1 | 98.85 | 100.15 | 93.65 | 92.35 |
EMN | 99.02 | 98.7 | 99.62 | 94.31 | 100.45 | 96.95 | SHORT | MS Above Open | 102.2 | 103.95 | 95.2 | 93.45 |
ETN | 82.68 | 82.34 | 83.28 | 79.5 | 83.47 | 81.21 | SHORT | MS Above Open | 84.6 | 85.73 | 80.08 | 78.95 |
ECL | 131.74 | 132.27 | 132.77 | 128.64 | 133.83 | 130.71 | SHORT | MS Below Open | 135.39 | 136.95 | 129.15 | 127.59 |
EMR | 69.25 | 68.77 | 71.38 | 66 | 69.66 | 67.88 | REVERSAL | Reversal | 70.55 | 71.44 | 66.99 | 66.1 |
EQT | 49.64 | 50.32 | 50.58 | 47.68 | 51.12 | 49.52 | SHORT | MS Below Open | 51.92 | 52.72 | 48.72 | 47.92 |
EFX | 118.41 | 118.58 | 119.48 | 116 | 119.97 | 117.19 | SHORT | MS Below Open | 121.36 | 122.75 | 115.8 | 114.41 |
EQIX | 430.85 | 427.14 | 434.04 | 421.21 | 432.4 | 421.88 | REVERSAL | Reversal | 437.66 | 442.92 | 416.62 | 411.36 |
EXR | 79.73 | 80.54 | 80.89 | 77.6 | 81.5 | 79.58 | SHORT | MS Below Open | 82.46 | 83.42 | 78.62 | 77.66 |
XOM | 78.35 | 79.95 | 80.35 | 76.9 | 81.38 | 78.52 | SHORT | Below MS1 | 82.81 | 84.24 | 77.09 | 75.66 |
FAST | 53.02 | 51.45 | 53.47 | 51.45 | 52.29 | 50.61 | LONG | Above ML1 | 53.13 | 53.97 | 49.77 | 48.93 |
FRT | 112.22 | 112.51 | 113.57 | 109.74 | 113.91 | 111.11 | SHORT | MS Below Open | 115.31 | 116.71 | 109.71 | 108.31 |
FDX | 250.18 | 253.37 | 254.12 | 242.51 | 256.41 | 250.33 | SHORT | Below MS1 | 259.45 | 262.49 | 247.29 | 244.25 |
FSLR | 63.48 | 61.5 | 65 | 61.05 | 63.13 | 59.87 | LONG | Above ML1 | 64.76 | 66.39 | 58.24 | 56.61 |
FLS | 41.83 | 42.66 | 42.84 | 40.8 | 43.41 | 41.91 | SHORT | Below MS1 | 44.16 | 44.91 | 41.16 | 40.41 |
FLR | 57.16 | 57.3 | 57.49 | 55.3 | 58.11 | 56.49 | SHORT | MS Below Open | 58.92 | 59.73 | 55.68 | 54.87 |
FMC | 84.99 | 84.2 | 85.39 | 80.68 | 85.51 | 82.89 | SHORT | MS Above Open | 86.82 | 88.13 | 81.58 | 80.27 |
FTI | 32.14 | 31.9 | 32.23 | 30.69 | 32.32 | 31.48 | SHORT | MS Above Open | 32.74 | 33.16 | 31.06 | 30.64 |
BEN | 39.72 | 39.24 | 39.83 | 37.01 | 39.84 | 38.64 | SHORT | MS Above Open | 40.44 | 41.04 | 38.04 | 37.44 |
FCX | 18.74 | 18.21 | 18.79 | 17.07 | 18.59 | 17.83 | REVERSAL | Reversal Above ML1 | 18.97 | 19.35 | 17.45 | 17.07 |
GPS | 32.16 | 31.1 | 32.48 | 29.28 | 31.63 | 30.57 | REVERSAL | Reversal Above ML1 | 32.16 | 32.69 | 30.04 | 29.51 |
GD | 212.46 | 211.77 | 213.09 | 203.9 | 215.36 | 208.18 | SHORT | MS Above Open | 218.95 | 222.54 | 204.59 | 201 |
GIS | 55.78 | 54.6 | 55.85 | 52.96 | 55.25 | 53.95 | REVERSAL | Reversal Above ML1 | 55.9 | 56.55 | 53.3 | 52.65 |
GM | 41.86 | 41.36 | 42.23 | 40 | 41.99 | 40.73 | REVERSAL | Reversal | 42.62 | 43.25 | 40.1 | 39.47 |
GPC | 100.06 | 99.98 | 100.63 | 96.91 | 100.96 | 99 | SHORT | MS Above Open | 101.94 | 102.92 | 98.02 | 97.04 |
GPN | 106.01 | 105.16 | 106.34 | 101.59 | 106.45 | 103.87 | SHORT | MS Above Open | 107.74 | 109.03 | 102.58 | 101.29 |
GWW | 259.01 | 261.43 | 263.1 | 247.17 | 265.32 | 257.54 | SHORT | MS Below Open | 269.21 | 273.1 | 253.65 | 249.76 |
HAL | 50.63 | 51.1 | 51.27 | 48.57 | 51.92 | 50.28 | SHORT | MS Below Open | 52.74 | 53.56 | 49.46 | 48.64 |
HBI | 21.63 | 21.25 | 21.69 | 20.35 | 21.49 | 21.01 | REVERSAL | Reversal Above ML1 | 21.73 | 21.97 | 20.77 | 20.53 |
HRS | 148.64 | 146.88 | 149.3 | 143.03 | 149.41 | 144.35 | SHORT | MS Above Open | 151.94 | 154.47 | 141.82 | 139.29 |
HCP | 23.46 | 23.43 | 23.59 | 22.8 | 23.68 | 23.18 | SHORT | MS Above Open | 23.93 | 24.18 | 22.93 | 22.68 |
HP | 68.69 | 68.76 | 69.21 | 66.29 | 69.64 | 67.88 | SHORT | MS Below Open | 70.52 | 71.4 | 67 | 66.12 |
HES | 45.96 | 45.73 | 46.37 | 43.48 | 46.7 | 44.76 | SHORT | MS Above Open | 47.67 | 48.64 | 43.79 | 42.82 |
HRL | 32.74 | 32.55 | 32.86 | 31.71 | 32.91 | 32.19 | SHORT | MS Above Open | 33.27 | 33.63 | 31.83 | 31.47 |
HST | 19.42 | 19.36 | 19.53 | 18.76 | 19.63 | 19.09 | SHORT | MS Above Open | 19.9 | 20.17 | 18.82 | 18.55 |
HUM | 269.12 | 267.78 | 271.68 | 261.03 | 270.9 | 264.66 | REVERSAL | Reversal | 274.02 | 277.14 | 261.54 | 258.42 |
ITW | 164.14 | 162.76 | 165 | 156.26 | 165.51 | 160.01 | SHORT | MS Above Open | 168.26 | 171.01 | 157.26 | 154.51 |
IBM | 155.34 | 153.78 | 155.49 | 149.11 | 155.99 | 151.57 | SHORT | MS Above Open | 158.2 | 160.41 | 149.36 | 147.15 |
IP | 59.57 | 59.43 | 59.76 | 57.28 | 60.4 | 58.46 | SHORT | MS Above Open | 61.37 | 62.34 | 57.49 | 56.52 |
IPG | 20.98 | 20.8 | 21.27 | 20.25 | 21.06 | 20.54 | REVERSAL | Reversal | 21.32 | 21.58 | 20.28 | 20.02 |
IFF | 142.41 | 141.85 | 142.53 | 137.85 | 143.5 | 140.2 | SHORT | MS Above Open | 145.15 | 146.8 | 138.55 | 136.9 |
IVZ | 33.61 | 33.36 | 33.86 | 32.08 | 33.94 | 32.78 | SHORT | MS Above Open | 34.52 | 35.1 | 32.2 | 31.62 |
IRM | 33.11 | 33.5 | 33.79 | 32.05 | 33.95 | 33.05 | SHORT | MS Below Open | 34.4 | 34.85 | 32.6 | 32.15 |
JEC | 64.14 | 63.84 | 65 | 56.55 | 64.86 | 62.82 | REVERSAL | Reversal | 65.88 | 66.9 | 61.8 | 60.78 |
JNJ | 131.83 | 132.76 | 132.99 | 128 | 136.23 | 129.29 | SHORT | MS Below Open | 139.7 | 143.17 | 125.82 | 122.35 |
JPM | 112.11 | 110.43 | 112.48 | 106.61 | 112.9 | 107.96 | SHORT | MS Above Open | 115.37 | 117.84 | 105.49 | 103.02 |
JNPR | 25.54 | 25.36 | 25.64 | 24.56 | 25.7 | 25.02 | SHORT | MS Above Open | 26.04 | 26.38 | 24.68 | 24.34 |
KSU | 107.32 | 106.19 | 108.02 | 102.07 | 107.73 | 104.65 | REVERSAL | Reversal | 109.27 | 110.81 | 103.11 | 101.57 |
KEY | 21.01 | 20.7 | 21.09 | 19.9 | 21.06 | 20.34 | REVERSAL | Reversal | 21.42 | 21.78 | 19.98 | 19.62 |
KMB | 114.14 | 113.6 | 114.74 | 110.28 | 115.16 | 112.04 | SHORT | MS Above Open | 116.72 | 118.28 | 110.48 | 108.92 |
KIM | 14.67 | 14.69 | 14.79 | 14.33 | 14.9 | 14.48 | SHORT | MS Below Open | 15.11 | 15.32 | 14.27 | 14.06 |
KMI | 17.33 | 17.25 | 17.38 | 16.56 | 17.51 | 16.99 | SHORT | MS Above Open | 17.77 | 18.03 | 16.73 | 16.47 |
KSS | 62.75 | 61.99 | 63.16 | 58.09 | 63.02 | 60.96 | REVERSAL | Reversal | 64.05 | 65.08 | 59.93 | 58.9 |
KR | 29.07 | 28.89 | 29.22 | 27.18 | 29.29 | 28.49 | SHORT | MS Above Open | 29.69 | 30.09 | 28.09 | 27.69 |
LB | 47.2 | 46.42 | 47.77 | 44.38 | 47.22 | 45.62 | REVERSAL | Reversal | 48.02 | 48.82 | 44.82 | 44.02 |
LLL | 202.31 | 199.52 | 203.43 | 192.84 | 202.95 | 196.09 | REVERSAL | Reversal | 206.38 | 209.81 | 192.66 | 189.23 |
LH | 168.67 | 167.26 | 169.96 | 160.28 | 169.33 | 165.19 | REVERSAL | Reversal | 171.4 | 173.47 | 163.12 | 161.05 |
LEG | 45.58 | 44.79 | 45.9 | 42 | 45.35 | 44.23 | REVERSAL | Reversal Above ML1 | 45.91 | 46.47 | 43.67 | 43.11 |
LEN | 60.44 | 59.44 | 60.67 | 56.03 | 60.43 | 58.45 | REVERSAL | Reversal Above ML1 | 61.42 | 62.41 | 57.46 | 56.47 |
LUK | 24.73 | 24.83 | 25.07 | 23.9 | 25.24 | 24.42 | SHORT | MS Below Open | 25.65 | 26.06 | 24.01 | 23.6 |
LLY | 77.99 | 78.34 | 79.11 | 75.71 | 79.68 | 77 | SHORT | MS Below Open | 81.02 | 82.36 | 75.66 | 74.32 |
LNC | 78.57 | 78.51 | 79.19 | 75.21 | 79.94 | 77.08 | SHORT | MS Above Open | 81.37 | 82.8 | 75.65 | 74.22 |
LMT | 337.59 | 338.81 | 340.01 | 327.23 | 345.55 | 332.07 | SHORT | MS Below Open | 352.29 | 359.03 | 325.33 | 318.59 |
LOW | 100.22 | 99.86 | 100.92 | 94.81 | 101.54 | 98.18 | SHORT | MS Above Open | 103.22 | 104.9 | 96.5 | 94.82 |
LYB | 113.82 | 112.17 | 114.35 | 106 | 113.71 | 110.63 | REVERSAL | Reversal Above ML1 | 115.25 | 116.79 | 109.09 | 107.55 |
MTB | 185.06 | 187.44 | 188.36 | 175.31 | 190.02 | 184.86 | SHORT | MS Below Open | 192.6 | 195.18 | 182.28 | 179.7 |
MNK | 17.41 | 17.39 | 17.62 | 15.91 | 17.76 | 17.02 | SHORT | MS Above Open | 18.13 | 18.5 | 16.65 | 16.28 |
MRO | 17.23 | 16.96 | 17.33 | 16.14 | 17.22 | 16.7 | REVERSAL | Reversal Above ML1 | 17.48 | 17.74 | 16.44 | 16.18 |
MPC | 65.69 | 65.24 | 65.94 | 62.26 | 66.38 | 64.1 | SHORT | MS Above Open | 67.52 | 68.66 | 62.96 | 61.82 |
MLM | 210.46 | 210.91 | 212.91 | 203.39 | 214.46 | 207.36 | SHORT | MS Below Open | 218.01 | 221.56 | 203.81 | 200.26 |
MAS | 42.34 | 41.63 | 42.63 | 40.17 | 42.15 | 41.11 | REVERSAL | Reversal Above ML1 | 42.67 | 43.19 | 40.59 | 40.07 |
MET | 46.2 | 45.82 | 46.38 | 44.58 | 46.39 | 45.25 | SHORT | MS Above Open | 46.96 | 47.53 | 44.68 | 44.11 |
KORS | 65.44 | 65.13 | 66.07 | 62 | 65.88 | 64.38 | REVERSAL | Reversal | 66.63 | 67.38 | 63.63 | 62.88 |
MU | 43.88 | 40.55 | 43.93 | 40.55 | 41.34 | 39.76 | LONG | Above ML3 | 42.13 | 42.92 | 38.97 | 38.18 |
MHK | 268.05 | 264.34 | 268.33 | 255.61 | 267.02 | 261.66 | REVERSAL | Reversal Above ML1 | 269.7 | 272.38 | 258.98 | 256.3 |
TAP | 77.98 | 78.21 | 78.48 | 76.76 | 79.3 | 77.12 | SHORT | MS Below Open | 80.39 | 81.48 | 76.03 | 74.94 |
MCO | 157.94 | 155.82 | 157.97 | 147.34 | 157.87 | 153.77 | REVERSAL | Reversal Above ML1 | 159.92 | 161.97 | 151.72 | 149.67 |
MOS | 25.07 | 24.82 | 25.25 | 23.74 | 25.25 | 24.39 | SHORT | Reversal | 25.68 | 26.11 | 23.96 | 23.53 |
MUR | 29.11 | 28.63 | 29.42 | 27.43 | 29.12 | 28.14 | REVERSAL | Reversal | 29.61 | 30.1 | 27.65 | 27.16 |
NOV | 35.39 | 35.15 | 35.8 | 33 | 35.86 | 34.44 | SHORT | MS Above Open | 36.57 | 37.28 | 33.73 | 33.02 |
NWL | 28.75 | 26.65 | 29.09 | 25.56 | 27.28 | 26.02 | REVERSAL | Reversal Above ML1 | 27.91 | 28.54 | 25.39 | 24.76 |
NFX | 29.64 | 29.86 | 30.13 | 28.65 | 30.31 | 29.41 | SHORT | MS Below Open | 30.76 | 31.21 | 28.96 | 28.51 |
NLSN | 36.86 | 36.49 | 37.14 | 35.25 | 36.95 | 36.03 | REVERSAL | Reversal | 37.41 | 37.87 | 35.57 | 35.11 |
NKE | 65.22 | 64.54 | 65.42 | 62.09 | 65.32 | 63.76 | REVERSAL | Reversal | 66.1 | 66.88 | 62.98 | 62.2 |
NBL | 28.17 | 28 | 28.33 | 27.07 | 28.5 | 27.5 | SHORT | MS Above Open | 29 | 29.5 | 27 | 26.5 |
JWN | 48.26 | 47.64 | 48.75 | 46.1 | 48.34 | 46.94 | REVERSAL | Reversal | 49.04 | 49.74 | 46.24 | 45.54 |
NSC | 143.05 | 140.61 | 143.45 | 134.55 | 142.87 | 138.35 | REVERSAL | Reversal Above ML1 | 145.13 | 147.39 | 136.09 | 133.83 |
NOC | 327.5 | 326.1 | 329 | 313.01 | 331.89 | 320.31 | SHORT | MS Above Open | 337.68 | 343.47 | 314.52 | 308.73 |
OXY | 71.22 | 71.21 | 71.66 | 69.4 | 72.21 | 70.21 | SHORT | MS Above Open | 73.21 | 74.21 | 69.21 | 68.21 |
OMC | 73.78 | 73.63 | 74.54 | 71.4 | 74.5 | 72.76 | REVERSAL | Reversal | 75.37 | 76.24 | 71.89 | 71.02 |
PCAR | 70.05 | 69.51 | 70.29 | 67.32 | 70.56 | 68.46 | SHORT | MS Above Open | 71.61 | 72.66 | 67.41 | 66.36 |
PBI | 12.75 | 12.82 | 12.96 | 12.25 | 13.06 | 12.58 | SHORT | MS Below Open | 13.3 | 13.54 | 12.34 | 12.1 |
PNC | 154.29 | 151.76 | 154.76 | 146.34 | 153.93 | 149.59 | REVERSAL | Reversal Above ML1 | 156.1 | 158.27 | 147.42 | 145.25 |
PPG | 113.96 | 113.04 | 114.2 | 109.6 | 114.58 | 111.5 | SHORT | MS Above Open | 116.12 | 117.66 | 109.96 | 108.42 |
CFG | 44.6 | 44.8 | 45.08 | 41.48 | 45.53 | 44.07 | SHORT | MS Below Open | 46.26 | 46.99 | 43.34 | 42.61 |
PGR | 52.87 | 52.54 | 53.11 | 50.79 | 53.26 | 51.82 | SHORT | MS Above Open | 53.98 | 54.7 | 51.1 | 50.38 |
PSA | 185.4 | 186.61 | 187.09 | 180.93 | 189 | 184.22 | SHORT | MS Below Open | 191.39 | 193.78 | 181.83 | 179.44 |
PHM | 30.16 | 29.79 | 30.36 | 28.33 | 30.36 | 29.22 | SHORT | Reversal | 30.93 | 31.5 | 28.65 | 28.08 |
QCOM | 64.4 | 62.41 | 64.53 | 62.2 | 63.85 | 60.97 | LONG | Above ML1 | 65.29 | 66.73 | 59.53 | 58.09 |
RTN | 201.13 | 200.64 | 201.99 | 193.77 | 204.73 | 196.55 | SHORT | MS Above Open | 208.82 | 212.91 | 192.46 | 188.37 |
COL | 135.02 | 134.91 | 135.78 | 132.8 | 135.84 | 133.98 | SHORT | MS Above Open | 136.77 | 137.7 | 133.05 | 132.12 |
ROP | 268.79 | 266.58 | 269.9 | 258.31 | 272.19 | 260.97 | SHORT | MS Above Open | 277.8 | 283.41 | 255.36 | 249.75 |
CRM | 109.57 | 108.84 | 109.62 | 103.69 | 109.98 | 107.7 | SHORT | MS Above Open | 111.12 | 112.26 | 106.56 | 105.42 |
SPG | 155.98 | 155.07 | 156.09 | 152.13 | 156.63 | 153.51 | SHORT | MS Above Open | 158.19 | 159.75 | 151.95 | 150.39 |
SLG | 93.45 | 94.07 | 94.71 | 91.2 | 95.25 | 92.89 | SHORT | MS Below Open | 96.43 | 97.61 | 91.71 | 90.53 |
LUV | 58.14 | 57.15 | 58.43 | 55.55 | 57.95 | 56.35 | REVERSAL | Reversal Above ML1 | 58.75 | 59.55 | 55.55 | 54.75 |
SWN | 3.94 | 3.92 | 3.99 | 3.7 | 4.05 | 3.79 | SHORT | MS Above Open | 4.18 | 4.31 | 3.66 | 3.53 |
SYK | 154.14 | 155 | 155.43 | 150.33 | 157.67 | 152.33 | SHORT | MS Below Open | 160.34 | 163.01 | 149.66 | 146.99 |
TGT | 72.71 | 71.43 | 73.06 | 68.39 | 72.53 | 70.33 | REVERSAL | Reversal Above ML1 | 73.63 | 74.73 | 69.23 | 68.13 |
TGNA | 13.99 | 13.56 | 14.03 | 13.15 | 13.75 | 13.37 | REVERSAL | Reversal Above ML1 | 13.94 | 14.13 | 13.18 | 12.99 |
TDC | 39.75 | 40.24 | 40.46 | 38.93 | 40.63 | 39.85 | SHORT | Below MS1 | 41.02 | 41.41 | 39.46 | 39.07 |
TRV | 140.85 | 139.92 | 141.21 | 136.33 | 142 | 137.84 | SHORT | MS Above Open | 144.08 | 146.16 | 135.76 | 133.68 |
TMO | 209.48 | 209.66 | 211.1 | 201.62 | 212.68 | 206.64 | SHORT | MS Below Open | 215.7 | 218.72 | 203.62 | 200.6 |
TIF | 103.05 | 101.31 | 103.38 | 98.11 | 102.77 | 99.85 | REVERSAL | Reversal Above ML1 | 104.23 | 105.69 | 98.39 | 96.93 |
TWX | 95.16 | 94.96 | 95.99 | 93.62 | 95.71 | 94.21 | REVERSAL | Reversal | 96.46 | 97.21 | 93.46 | 92.71 |
TMK | 83.42 | 83.6 | 84.09 | 81.6 | 84.71 | 82.49 | SHORT | MS Below Open | 85.82 | 86.93 | 81.38 | 80.27 |
TRIP | 40.84 | 34.89 | 41.31 | 34.76 | 35.51 | 34.27 | LONG | Above ML3 | 36.13 | 36.75 | 33.65 | 33.03 |
TSN | 74.19 | 73.81 | 74.46 | 72.5 | 74.51 | 73.11 | SHORT | MS Above Open | 75.21 | 75.91 | 72.41 | 71.71 |
USB | 54.62 | 55.07 | 55.3 | 53.02 | 55.71 | 54.43 | SHORT | MS Below Open | 56.35 | 56.99 | 53.79 | 53.15 |
UNP | 131.15 | 128.73 | 131.5 | 121.5 | 130.75 | 126.71 | REVERSAL | Reversal Above ML1 | 132.77 | 134.79 | 124.69 | 122.67 |
UAL | 63.95 | 63.5 | 64.22 | 61.96 | 64.31 | 62.69 | SHORT | MS Above Open | 65.12 | 65.93 | 61.88 | 61.07 |
UNH | 225.18 | 222.57 | 226.51 | 210.21 | 228.47 | 216.67 | SHORT | MS Above Open | 234.37 | 240.27 | 210.77 | 204.87 |
UPS | 112.71 | 115.35 | 115.89 | 109.68 | 116.43 | 114.27 | SHORT | Below MS2 | 117.51 | 118.59 | 113.19 | 112.11 |
URI | 171.34 | 171.47 | 172.76 | 161.41 | 174.38 | 168.56 | SHORT | MS Below Open | 177.29 | 180.2 | 165.65 | 162.74 |
UTX | 129.81 | 128.04 | 129.81 | 123.25 | 130.16 | 125.92 | SHORT | MS Above Open | 132.28 | 134.4 | 123.8 | 121.68 |
UHS | 116.86 | 115.21 | 117.46 | 111.51 | 117.05 | 113.37 | REVERSAL | Reversal | 118.89 | 120.73 | 111.53 | 109.69 |
UNM | 50.64 | 50.66 | 50.89 | 48.49 | 51.38 | 49.94 | SHORT | MS Below Open | 52.1 | 52.82 | 49.22 | 48.5 |
VFC | 79.36 | 79.42 | 79.9 | 76.42 | 80.32 | 78.52 | SHORT | MS Below Open | 81.22 | 82.12 | 77.62 | 76.72 |
VLO | 90.46 | 90.89 | 91.12 | 86.75 | 93.47 | 88.31 | SHORT | MS Below Open | 96.05 | 98.63 | 85.73 | 83.15 |
VTR | 53.19 | 52.99 | 53.36 | 51.8 | 53.65 | 52.33 | SHORT | MS Above Open | 54.31 | 54.97 | 51.67 | 51.01 |
VMC | 126.78 | 127.64 | 128.66 | 122.74 | 129.94 | 125.34 | SHORT | MS Below Open | 132.24 | 134.54 | 123.04 | 120.74 |
WMT | 100.9 | 100.05 | 101.08 | 97.25 | 101.91 | 98.19 | SHORT | MS Above Open | 103.77 | 105.63 | 96.33 | 94.47 |
WAT | 202.72 | 203.1 | 204.42 | 197.82 | 205.91 | 200.29 | SHORT | MS Below Open | 208.72 | 211.53 | 197.48 | 194.67 |
ANTM | 234.83 | 232.17 | 236.35 | 224.61 | 235.61 | 228.73 | REVERSAL | Reversal | 239.05 | 242.49 | 225.29 | 221.85 |
HCN | 57.21 | 56.66 | 57.28 | 55.29 | 57.38 | 55.94 | SHORT | MS Above Open | 58.1 | 58.82 | 55.22 | 54.5 |
WU | 19.81 | 19.54 | 19.87 | 18.98 | 19.76 | 19.32 | REVERSAL | Reversal Above ML1 | 19.98 | 20.2 | 19.1 | 18.88 |
WHR | 173.81 | 172.75 | 174.44 | 167.51 | 175.1 | 170.4 | SHORT | MS Above Open | 177.45 | 179.8 | 168.05 | 165.7 |
WMB | 30.17 | 29.79 | 30.21 | 28.69 | 30.25 | 29.33 | SHORT | MS Above Open | 30.71 | 31.17 | 28.87 | 28.41 |
WYN | 119.77 | 118.14 | 120.18 | 113.62 | 119.73 | 116.55 | REVERSAL | Reversal Above ML1 | 121.32 | 122.91 | 114.96 | 113.37 |
YUM | 80.58 | 80.41 | 80.83 | 76.35 | 81.33 | 79.49 | SHORT | MS Above Open | 82.25 | 83.17 | 78.57 | 77.65 |
ZBH | 122.3 | 122.65 | 122.93 | 119.5 | 124.17 | 121.13 | SHORT | MS Below Open | 125.69 | 127.21 | 119.61 | 118.09 |
ZTS | 73.27 | 74.41 | 74.56 | 72.13 | 75.4 | 73.42 | SHORT | Below MS1 | 76.39 | 77.38 | 72.43 | 71.44 |