Response time: 491ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, February 6, 2018 4:30:13 PM


Filter
Count LONG : 6
Count SHORT : 128
Count REVERSAL : 62 Count T: 0

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM233.63232.17234.57226.81236.61227.73SHORTMS Above Open241.05245.49223.29218.85
ACN154.69152.48155.18149.43154.58150.38REVERSALReversal Above ML1156.68158.78148.28146.18
ADT12.312.4712.512.1412.6112.33SHORTBelow MS112.7512.8912.1912.05
AET182.01182.29183.51178.8183.64180.94SHORTMS Below Open184.99186.34179.59178.24
APD160.22158.9160.79153.51161.08156.72SHORTMS Above Open163.26165.44154.54152.36
AGN168.33170.17175160.3172.5167.84REVERSALReversal174.83177.16165.51163.18
ALLE80.1180.3480.9376.7681.3379.35SHORTMS Below Open82.3283.3178.3677.37
ADS241.47240.29242.5232.75243.6236.98SHORTMS Above Open246.91250.22233.67230.36
MO66.536666.6763.4666.8665.14SHORTMS Above Open67.7268.5864.2863.42
AMZN1442.8413541443.991351.791388.741319.26LONGAbove ML21423.481458.221284.521249.78
AXP94.1892.2494.2288.5194.1890.3REVERSALReversal Above ML196.1298.0688.3686.42
AWK78.9678.8579.2676.7979.7377.97SHORTMS Above Open80.6181.4977.0976.21
AMP160.56160.55161.84154.03162.93158.17SHORTMS Above Open165.31167.69155.79153.41
AME74.7174.2175.3271.5975.1573.27REVERSALReversal76.0977.0372.3371.39
AMGN176.65177.99180.28172.04181.66174.32SHORTMS Below Open185.33189170.65166.98
APC57.4956.7557.5653.9757.6155.89SHORTMS Above Open58.4759.3355.0354.17
APA41.1241.2541.7339.6541.9840.52SHORTMS Below Open42.7143.4439.7939.06
ADM4241.4542.2540.242.0140.89REVERSALReversal42.5743.1340.3339.77
AN54.4254.3955.0552.1355.3953.39SHORTMS Above Open56.3957.3952.3951.39
AZO745.07739.49753.98710.05749.24729.74REVERSALReversal758.99768.74719.99710.24
AVB160.25159.14161.36156.01161.09157.19REVERSALReversal163.04164.99155.24153.29
BAC31.230.8931.2929.331.5630.22SHORTMS Above Open32.2332.929.5528.88
BK55.4954.4855.6552.6855.1853.78REVERSALReversal Above ML155.8856.5853.0852.38
BAX66.6766.3567.1763.8667.1765.53REVERSALReversal67.9968.8164.7163.89
BBT53.7153.1953.8351.0953.8352.55SHORTReversal54.4755.1151.9151.27
BDX227.52232.49234.44215235.87229.11SHORTBelow MS1239.25242.63225.73222.35
BLK535.22527.66538.52507.26536.65518.67REVERSALReversal545.64554.63509.68500.69
HRB25.1724.5525.3323.824.8824.22REVERSALReversal Above ML125.2125.5423.8923.56
BWA54.1652.7554.5350.7553.4952.01REVERSALReversal Above ML154.2354.9751.2750.53
COG24.624.3624.7423.4824.7423.98SHORTReversal25.1225.523.623.22
CPB45.1444.5645.3543.544.9444.18REVERSALReversal Above ML145.3245.743.843.42
CCL69.2768.6869.4566.7769.4267.94REVERSALReversal70.1670.967.266.46
CAT156.41154.93156.56146.81158.98150.88SHORTMS Above Open163.03167.08146.83142.78
CBG42.5342.5442.7939.643.1941.89SHORTMS Below Open43.8444.4941.2440.59
CBS53.8154.4154.8252.8855.1953.63SHORTMS Below Open55.9756.7552.8552.07
CTL17.0716.9517.1716.3117.2516.65SHORTMS Above Open17.5517.8516.3516.05
CF39.0438.239.3336.8438.9437.46REVERSALReversal Above ML139.6840.4236.7235.98
CMG304.33303.68305.46293.55308.4298.96SHORTMS Above Open313.12317.84294.24289.52
CI197.59198.27200191.59201.39195.15SHORTMS Below Open204.51207.63192.03188.91
XEC108.46109.79110.2105.96111.16108.42SHORTMS Below Open112.53113.9107.05105.68
CLX130.63128.96131.13125130.41127.51REVERSALReversal Above ML1131.86133.31126.06124.61
CCE37.4937.3937.7136.8537.7737.01SHORTMS Above Open38.1538.5336.6336.25
CMA92.7792.0393.1688.1593.3290.74SHORTMS Above Open94.6195.989.4588.16
CXO149.05150.93152.42145.42152.73149.13SHORTBelow MS1154.53156.33147.33145.53
COP55.9456.156.5454.4256.9455.26SHORTMS Below Open57.7858.6254.4253.58
GLW29.829.9630.1128.9530.4229.5SHORTMS Below Open30.8831.3429.0428.58
CCI108.55110.06110.29106.93111.06109.06SHORTBelow MS1112.06113.06108.06107.06
DHI46.1145.1846.3143.4145.9444.42REVERSALReversal Above ML146.747.4643.6642.9
DHR97.0597.8398.5894.7599.2396.43SHORTMS Below Open100.63102.0395.0393.63
DVA74.0374.374.7470.575.2973.31SHORTMS Below Open76.2877.2772.3271.33
DE161.88158.64162.26151.45161.09156.19REVERSALReversal Above ML1163.54165.99153.74151.29
DLPH53.4952.3153.6850.5953.451.22REVERSALReversal Above ML154.4955.5850.1349.04
DAL53.152.8753.551.2653.5952.15SHORTMS Above Open54.3155.0351.4350.71
DVN38.3839.0539.2337.2339.6438.46SHORTBelow MS140.2340.8237.8737.28
DG97.696.259892.7497.5594.95REVERSALReversal Above ML198.85100.1593.6592.35
EMN99.0298.799.6294.31100.4596.95SHORTMS Above Open102.2103.9595.293.45
ETN82.6882.3483.2879.583.4781.21SHORTMS Above Open84.685.7380.0878.95
ECL131.74132.27132.77128.64133.83130.71SHORTMS Below Open135.39136.95129.15127.59
EMR69.2568.7771.386669.6667.88REVERSALReversal70.5571.4466.9966.1
EQT49.6450.3250.5847.6851.1249.52SHORTMS Below Open51.9252.7248.7247.92
EFX118.41118.58119.48116119.97117.19SHORTMS Below Open121.36122.75115.8114.41
EQIX430.85427.14434.04421.21432.4421.88REVERSALReversal437.66442.92416.62411.36
EXR79.7380.5480.8977.681.579.58SHORTMS Below Open82.4683.4278.6277.66
XOM78.3579.9580.3576.981.3878.52SHORTBelow MS182.8184.2477.0975.66
FAST53.0251.4553.4751.4552.2950.61LONGAbove ML153.1353.9749.7748.93
FRT112.22112.51113.57109.74113.91111.11SHORTMS Below Open115.31116.71109.71108.31
FDX250.18253.37254.12242.51256.41250.33SHORTBelow MS1259.45262.49247.29244.25
FSLR63.4861.56561.0563.1359.87LONGAbove ML164.7666.3958.2456.61
FLS41.8342.6642.8440.843.4141.91SHORTBelow MS144.1644.9141.1640.41
FLR57.1657.357.4955.358.1156.49SHORTMS Below Open58.9259.7355.6854.87
FMC84.9984.285.3980.6885.5182.89SHORTMS Above Open86.8288.1381.5880.27
FTI32.1431.932.2330.6932.3231.48SHORTMS Above Open32.7433.1631.0630.64
BEN39.7239.2439.8337.0139.8438.64SHORTMS Above Open40.4441.0438.0437.44
FCX18.7418.2118.7917.0718.5917.83REVERSALReversal Above ML118.9719.3517.4517.07
GPS32.1631.132.4829.2831.6330.57REVERSALReversal Above ML132.1632.6930.0429.51
GD212.46211.77213.09203.9215.36208.18SHORTMS Above Open218.95222.54204.59201
GIS55.7854.655.8552.9655.2553.95REVERSALReversal Above ML155.956.5553.352.65
GM41.8641.3642.234041.9940.73REVERSALReversal42.6243.2540.139.47
GPC100.0699.98100.6396.91100.9699SHORTMS Above Open101.94102.9298.0297.04
GPN106.01105.16106.34101.59106.45103.87SHORTMS Above Open107.74109.03102.58101.29
GWW259.01261.43263.1247.17265.32257.54SHORTMS Below Open269.21273.1253.65249.76
HAL50.6351.151.2748.5751.9250.28SHORTMS Below Open52.7453.5649.4648.64
HBI21.6321.2521.6920.3521.4921.01REVERSALReversal Above ML121.7321.9720.7720.53
HRS148.64146.88149.3143.03149.41144.35SHORTMS Above Open151.94154.47141.82139.29
HCP23.4623.4323.5922.823.6823.18SHORTMS Above Open23.9324.1822.9322.68
HP68.6968.7669.2166.2969.6467.88SHORTMS Below Open70.5271.46766.12
HES45.9645.7346.3743.4846.744.76SHORTMS Above Open47.6748.6443.7942.82
HRL32.7432.5532.8631.7132.9132.19SHORTMS Above Open33.2733.6331.8331.47
HST19.4219.3619.5318.7619.6319.09SHORTMS Above Open19.920.1718.8218.55
HUM269.12267.78271.68261.03270.9264.66REVERSALReversal274.02277.14261.54258.42
ITW164.14162.76165156.26165.51160.01SHORTMS Above Open168.26171.01157.26154.51
IBM155.34153.78155.49149.11155.99151.57SHORTMS Above Open158.2160.41149.36147.15
IP59.5759.4359.7657.2860.458.46SHORTMS Above Open61.3762.3457.4956.52
IPG20.9820.821.2720.2521.0620.54REVERSALReversal21.3221.5820.2820.02
IFF142.41141.85142.53137.85143.5140.2SHORTMS Above Open145.15146.8138.55136.9
IVZ33.6133.3633.8632.0833.9432.78SHORTMS Above Open34.5235.132.231.62
IRM33.1133.533.7932.0533.9533.05SHORTMS Below Open34.434.8532.632.15
JEC64.1463.846556.5564.8662.82REVERSALReversal65.8866.961.860.78
JNJ131.83132.76132.99128136.23129.29SHORTMS Below Open139.7143.17125.82122.35
JPM112.11110.43112.48106.61112.9107.96SHORTMS Above Open115.37117.84105.49103.02
JNPR25.5425.3625.6424.5625.725.02SHORTMS Above Open26.0426.3824.6824.34
KSU107.32106.19108.02102.07107.73104.65REVERSALReversal109.27110.81103.11101.57
KEY21.0120.721.0919.921.0620.34REVERSALReversal21.4221.7819.9819.62
KMB114.14113.6114.74110.28115.16112.04SHORTMS Above Open116.72118.28110.48108.92
KIM14.6714.6914.7914.3314.914.48SHORTMS Below Open15.1115.3214.2714.06
KMI17.3317.2517.3816.5617.5116.99SHORTMS Above Open17.7718.0316.7316.47
KSS62.7561.9963.1658.0963.0260.96REVERSALReversal64.0565.0859.9358.9
KR29.0728.8929.2227.1829.2928.49SHORTMS Above Open29.6930.0928.0927.69
LB47.246.4247.7744.3847.2245.62REVERSALReversal48.0248.8244.8244.02
LLL202.31199.52203.43192.84202.95196.09REVERSALReversal206.38209.81192.66189.23
LH168.67167.26169.96160.28169.33165.19REVERSALReversal171.4173.47163.12161.05
LEG45.5844.7945.94245.3544.23REVERSALReversal Above ML145.9146.4743.6743.11
LEN60.4459.4460.6756.0360.4358.45REVERSALReversal Above ML161.4262.4157.4656.47
LUK24.7324.8325.0723.925.2424.42SHORTMS Below Open25.6526.0624.0123.6
LLY77.9978.3479.1175.7179.6877SHORTMS Below Open81.0282.3675.6674.32
LNC78.5778.5179.1975.2179.9477.08SHORTMS Above Open81.3782.875.6574.22
LMT337.59338.81340.01327.23345.55332.07SHORTMS Below Open352.29359.03325.33318.59
LOW100.2299.86100.9294.81101.5498.18SHORTMS Above Open103.22104.996.594.82
LYB113.82112.17114.35106113.71110.63REVERSALReversal Above ML1115.25116.79109.09107.55
MTB185.06187.44188.36175.31190.02184.86SHORTMS Below Open192.6195.18182.28179.7
MNK17.4117.3917.6215.9117.7617.02SHORTMS Above Open18.1318.516.6516.28
MRO17.2316.9617.3316.1417.2216.7REVERSALReversal Above ML117.4817.7416.4416.18
MPC65.6965.2465.9462.2666.3864.1SHORTMS Above Open67.5268.6662.9661.82
MLM210.46210.91212.91203.39214.46207.36SHORTMS Below Open218.01221.56203.81200.26
MAS42.3441.6342.6340.1742.1541.11REVERSALReversal Above ML142.6743.1940.5940.07
MET46.245.8246.3844.5846.3945.25SHORTMS Above Open46.9647.5344.6844.11
KORS65.4465.1366.076265.8864.38REVERSALReversal66.6367.3863.6362.88
MU43.8840.5543.9340.5541.3439.76LONGAbove ML342.1342.9238.9738.18
MHK268.05264.34268.33255.61267.02261.66REVERSALReversal Above ML1269.7272.38258.98256.3
TAP77.9878.2178.4876.7679.377.12SHORTMS Below Open80.3981.4876.0374.94
MCO157.94155.82157.97147.34157.87153.77REVERSALReversal Above ML1159.92161.97151.72149.67
MOS25.0724.8225.2523.7425.2524.39SHORTReversal25.6826.1123.9623.53
MUR29.1128.6329.4227.4329.1228.14REVERSALReversal29.6130.127.6527.16
NOV35.3935.1535.83335.8634.44SHORTMS Above Open36.5737.2833.7333.02
NWL28.7526.6529.0925.5627.2826.02REVERSALReversal Above ML127.9128.5425.3924.76
NFX29.6429.8630.1328.6530.3129.41SHORTMS Below Open30.7631.2128.9628.51
NLSN36.8636.4937.1435.2536.9536.03REVERSALReversal37.4137.8735.5735.11
NKE65.2264.5465.4262.0965.3263.76REVERSALReversal66.166.8862.9862.2
NBL28.172828.3327.0728.527.5SHORTMS Above Open2929.52726.5
JWN48.2647.6448.7546.148.3446.94REVERSALReversal49.0449.7446.2445.54
NSC143.05140.61143.45134.55142.87138.35REVERSALReversal Above ML1145.13147.39136.09133.83
NOC327.5326.1329313.01331.89320.31SHORTMS Above Open337.68343.47314.52308.73
OXY71.2271.2171.6669.472.2170.21SHORTMS Above Open73.2174.2169.2168.21
OMC73.7873.6374.5471.474.572.76REVERSALReversal75.3776.2471.8971.02
PCAR70.0569.5170.2967.3270.5668.46SHORTMS Above Open71.6172.6667.4166.36
PBI12.7512.8212.9612.2513.0612.58SHORTMS Below Open13.313.5412.3412.1
PNC154.29151.76154.76146.34153.93149.59REVERSALReversal Above ML1156.1158.27147.42145.25
PPG113.96113.04114.2109.6114.58111.5SHORTMS Above Open116.12117.66109.96108.42
CFG44.644.845.0841.4845.5344.07SHORTMS Below Open46.2646.9943.3442.61
PGR52.8752.5453.1150.7953.2651.82SHORTMS Above Open53.9854.751.150.38
PSA185.4186.61187.09180.93189184.22SHORTMS Below Open191.39193.78181.83179.44
PHM30.1629.7930.3628.3330.3629.22SHORTReversal30.9331.528.6528.08
QCOM64.462.4164.5362.263.8560.97LONGAbove ML165.2966.7359.5358.09
RTN201.13200.64201.99193.77204.73196.55SHORTMS Above Open208.82212.91192.46188.37
COL135.02134.91135.78132.8135.84133.98SHORTMS Above Open136.77137.7133.05132.12
ROP268.79266.58269.9258.31272.19260.97SHORTMS Above Open277.8283.41255.36249.75
CRM109.57108.84109.62103.69109.98107.7SHORTMS Above Open111.12112.26106.56105.42
SPG155.98155.07156.09152.13156.63153.51SHORTMS Above Open158.19159.75151.95150.39
SLG93.4594.0794.7191.295.2592.89SHORTMS Below Open96.4397.6191.7190.53
LUV58.1457.1558.4355.5557.9556.35REVERSALReversal Above ML158.7559.5555.5554.75
SWN3.943.923.993.74.053.79SHORTMS Above Open4.184.313.663.53
SYK154.14155155.43150.33157.67152.33SHORTMS Below Open160.34163.01149.66146.99
TGT72.7171.4373.0668.3972.5370.33REVERSALReversal Above ML173.6374.7369.2368.13
TGNA13.9913.5614.0313.1513.7513.37REVERSALReversal Above ML113.9414.1313.1812.99
TDC39.7540.2440.4638.9340.6339.85SHORTBelow MS141.0241.4139.4639.07
TRV140.85139.92141.21136.33142137.84SHORTMS Above Open144.08146.16135.76133.68
TMO209.48209.66211.1201.62212.68206.64SHORTMS Below Open215.7218.72203.62200.6
TIF103.05101.31103.3898.11102.7799.85REVERSALReversal Above ML1104.23105.6998.3996.93
TWX95.1694.9695.9993.6295.7194.21REVERSALReversal96.4697.2193.4692.71
TMK83.4283.684.0981.684.7182.49SHORTMS Below Open85.8286.9381.3880.27
TRIP40.8434.8941.3134.7635.5134.27LONGAbove ML336.1336.7533.6533.03
TSN74.1973.8174.4672.574.5173.11SHORTMS Above Open75.2175.9172.4171.71
USB54.6255.0755.353.0255.7154.43SHORTMS Below Open56.3556.9953.7953.15
UNP131.15128.73131.5121.5130.75126.71REVERSALReversal Above ML1132.77134.79124.69122.67
UAL63.9563.564.2261.9664.3162.69SHORTMS Above Open65.1265.9361.8861.07
UNH225.18222.57226.51210.21228.47216.67SHORTMS Above Open234.37240.27210.77204.87
UPS112.71115.35115.89109.68116.43114.27SHORTBelow MS2117.51118.59113.19112.11
URI171.34171.47172.76161.41174.38168.56SHORTMS Below Open177.29180.2165.65162.74
UTX129.81128.04129.81123.25130.16125.92SHORTMS Above Open132.28134.4123.8121.68
UHS116.86115.21117.46111.51117.05113.37REVERSALReversal118.89120.73111.53109.69
UNM50.6450.6650.8948.4951.3849.94SHORTMS Below Open52.152.8249.2248.5
VFC79.3679.4279.976.4280.3278.52SHORTMS Below Open81.2282.1277.6276.72
VLO90.4690.8991.1286.7593.4788.31SHORTMS Below Open96.0598.6385.7383.15
VTR53.1952.9953.3651.853.6552.33SHORTMS Above Open54.3154.9751.6751.01
VMC126.78127.64128.66122.74129.94125.34SHORTMS Below Open132.24134.54123.04120.74
WMT100.9100.05101.0897.25101.9198.19SHORTMS Above Open103.77105.6396.3394.47
WAT202.72203.1204.42197.82205.91200.29SHORTMS Below Open208.72211.53197.48194.67
ANTM234.83232.17236.35224.61235.61228.73REVERSALReversal239.05242.49225.29221.85
HCN57.2156.6657.2855.2957.3855.94SHORTMS Above Open58.158.8255.2254.5
WU19.8119.5419.8718.9819.7619.32REVERSALReversal Above ML119.9820.219.118.88
WHR173.81172.75174.44167.51175.1170.4SHORTMS Above Open177.45179.8168.05165.7
WMB30.1729.7930.2128.6930.2529.33SHORTMS Above Open30.7131.1728.8728.41
WYN119.77118.14120.18113.62119.73116.55REVERSALReversal Above ML1121.32122.91114.96113.37
YUM80.5880.4180.8376.3581.3379.49SHORTMS Above Open82.2583.1778.5777.65
ZBH122.3122.65122.93119.5124.17121.13SHORTMS Below Open125.69127.21119.61118.09
ZTS73.2774.4174.5672.1375.473.42SHORTBelow MS176.3977.3872.4371.44