This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 233.19 | 233.88 | 237.52 | 232.82 | 236.29 | 231.47 | LONG | ML Below Open | 238.7 | 241.11 | 229.06 | 226.65 |
ABT | 58.67 | 58.6 | 59.85 | 58.5 | 59.21 | 57.99 | LONG | ML Above Open | 59.82 | 60.43 | 57.38 | 56.77 |
ABBV | 113.62 | 111.72 | 116.85 | 111.38 | 114.94 | 108.5 | LONG | ML Above Open | 118.16 | 121.38 | 105.28 | 102.06 |
ACN | 155.15 | 154.22 | 158.93 | 153.07 | 155.8 | 152.64 | LONG | ML Above Open | 157.38 | 158.96 | 151.06 | 149.48 |
ATVI | 69.46 | 69.62 | 70.86 | 69.43 | 70.8 | 68.44 | LONG | ML Below Open | 71.98 | 73.16 | 67.26 | 66.08 |
ADT | 12.51 | 12.22 | 12.54 | 12.2 | 12.36 | 12.08 | LONG | Above ML2 | 12.5 | 12.64 | 11.94 | 11.8 |
AAP | 109.93 | 112.09 | 114.58 | 109.9 | 113.97 | 110.21 | REVERSAL | Reversal Below MS1 | 115.85 | 117.73 | 108.33 | 106.45 |
AES | 10.48 | 10.6 | 10.78 | 10.47 | 10.76 | 10.44 | LONG | ML Below Open | 10.92 | 11.08 | 10.28 | 10.12 |
AET | 181.49 | 181.49 | 184.12 | 181.39 | 182.89 | 180.09 | LONG | ML Above Open | 184.29 | 185.69 | 178.69 | 177.29 |
AFL | 85.6 | 85.44 | 87.11 | 85.27 | 86.31 | 84.57 | LONG | ML Above Open | 87.18 | 88.05 | 83.7 | 82.83 |
APD | 158.21 | 160.22 | 161.83 | 158.11 | 162.31 | 158.13 | SHORT | MS Below Open | 164.4 | 166.49 | 156.04 | 153.95 |
AGN | 170.39 | 168.93 | 172.98 | 167.07 | 172.78 | 165.08 | LONG | ML Above Open | 176.63 | 180.48 | 161.23 | 157.38 |
ALXN | 117.15 | 113.95 | 119.12 | 113.59 | 115.67 | 112.23 | LONG | Above ML1 | 117.39 | 119.11 | 110.51 | 108.79 |
ALLE | 79.96 | 79.74 | 81.2 | 79.74 | 80.92 | 78.56 | LONG | ML Above Open | 82.1 | 83.28 | 77.38 | 76.2 |
ADS | 246.75 | 240.08 | 249.73 | 240.08 | 243.25 | 236.91 | LONG | Above ML2 | 246.42 | 249.59 | 233.74 | 230.57 |
GOOGL | 1055.41 | 1083.21 | 1086.53 | 1054.62 | 1098.39 | 1068.03 | SHORT | Below MS1 | 1113.57 | 1128.75 | 1052.85 | 1037.67 |
MO | 66.79 | 66.42 | 68.21 | 66.27 | 67.34 | 65.5 | LONG | ML Above Open | 68.26 | 69.18 | 64.58 | 63.66 |
AEE | 53.19 | 52.84 | 53.82 | 52.8 | 53.37 | 52.31 | LONG | ML Above Open | 53.9 | 54.43 | 51.78 | 51.25 |
AAL | 51.4 | 50.91 | 51.98 | 50.89 | 51.75 | 50.07 | LONG | ML Above Open | 52.59 | 53.43 | 49.23 | 48.39 |
AEP | 64.45 | 64.68 | 65.44 | 64.36 | 65.28 | 64.08 | LONG | ML Below Open | 65.88 | 66.48 | 63.48 | 62.88 |
AIG | 60.47 | 60 | 61.3 | 59.68 | 60.52 | 59.48 | LONG | ML Above Open | 61.04 | 61.56 | 58.96 | 58.44 |
AMT | 140 | 139.85 | 142.33 | 139.24 | 141.3 | 138.4 | LONG | ML Above Open | 142.75 | 144.2 | 136.95 | 135.5 |
AWK | 77.96 | 79 | 79.74 | 77.96 | 79.8 | 78.2 | SHORT | Below MS1 | 80.6 | 81.4 | 77.4 | 76.6 |
AMP | 160.11 | 159.33 | 164.34 | 159 | 161.76 | 156.9 | LONG | ML Above Open | 164.19 | 166.62 | 154.47 | 152.04 |
ABC | 94.22 | 91.6 | 95.34 | 91.1 | 93.38 | 89.82 | LONG | Above ML1 | 95.16 | 96.94 | 88.04 | 86.26 |
AMGN | 177.47 | 176 | 180.99 | 176 | 178.6 | 173.4 | LONG | ML Above Open | 181.2 | 183.8 | 170.8 | 168.2 |
APH | 88.28 | 88.01 | 89.83 | 87.46 | 88.96 | 87.06 | LONG | ML Above Open | 89.91 | 90.86 | 86.11 | 85.16 |
ADI | 85.35 | 87 | 87.95 | 85.29 | 88.62 | 85.38 | SHORT | Below MS1 | 90.24 | 91.86 | 83.76 | 82.14 |
AON | 140.55 | 139.65 | 142.63 | 139.35 | 141.17 | 138.13 | LONG | ML Above Open | 142.69 | 144.21 | 136.61 | 135.09 |
APA | 39.55 | 41.18 | 41.97 | 39.33 | 41.89 | 40.47 | REVERSAL | Reversal Below MS1 | 42.6 | 43.31 | 39.76 | 39.05 |
AIV | 39.21 | 39.56 | 40.28 | 39.21 | 39.92 | 39.2 | LONG | ML Below Open | 40.28 | 40.64 | 38.84 | 38.48 |
AAPL | 159.54 | 163.09 | 163.4 | 159.07 | 165.64 | 160.54 | SHORT | Below MS1 | 168.19 | 170.74 | 157.99 | 155.44 |
AMAT | 48.69 | 49.87 | 50.58 | 48.67 | 50.97 | 48.77 | SHORT | Below MS1 | 52.07 | 53.17 | 47.67 | 46.57 |
AIZ | 88.49 | 88.04 | 89.72 | 87.21 | 89.02 | 87.06 | LONG | ML Above Open | 90 | 90.98 | 86.08 | 85.1 |
ADP | 113.56 | 112.09 | 115.68 | 111.69 | 113.19 | 110.99 | LONG | Above ML1 | 114.29 | 115.39 | 109.89 | 108.79 |
AZO | 728.33 | 742.14 | 753.73 | 726.4 | 754.21 | 730.07 | SHORT | Below MS1 | 766.28 | 778.35 | 718 | 705.93 |
AVB | 158.28 | 159.84 | 162.52 | 158.21 | 161.53 | 158.15 | LONG | ML Below Open | 163.22 | 164.91 | 156.46 | 154.77 |
AVY | 114.78 | 114.22 | 116.84 | 114.22 | 115.25 | 113.19 | LONG | ML Above Open | 116.28 | 117.31 | 112.16 | 111.13 |
BAC | 31.25 | 31.12 | 31.74 | 30.86 | 31.64 | 30.6 | LONG | ML Above Open | 32.16 | 32.68 | 30.08 | 29.56 |
BK | 55.34 | 55.22 | 56.21 | 55.21 | 56.05 | 54.39 | LONG | ML Above Open | 56.88 | 57.71 | 53.56 | 52.73 |
BAX | 65.55 | 66.48 | 66.95 | 65.48 | 67.35 | 65.61 | SHORT | Below MS1 | 68.22 | 69.09 | 64.74 | 63.87 |
BBT | 53.82 | 53.44 | 54.35 | 53.3 | 54.19 | 52.69 | LONG | ML Above Open | 54.94 | 55.69 | 51.94 | 51.19 |
BDX | 221.92 | 227.93 | 227.93 | 220.93 | 232.75 | 223.11 | SHORT | Below MS1 | 237.57 | 242.39 | 218.29 | 213.47 |
BBBY | 22.18 | 21.11 | 22.39 | 21.01 | 21.53 | 20.69 | LONG | Above ML2 | 21.95 | 22.37 | 20.27 | 19.85 |
HRB | 25.74 | 25 | 25.91 | 25 | 25.44 | 24.56 | LONG | Above ML1 | 25.88 | 26.32 | 24.12 | 23.68 |
BWA | 55 | 53.92 | 55.78 | 53.07 | 54.95 | 52.89 | LONG | Above ML1 | 55.98 | 57.01 | 51.86 | 50.83 |
BXP | 115.34 | 114.96 | 116.97 | 114.96 | 116.18 | 113.74 | LONG | ML Above Open | 117.4 | 118.62 | 112.52 | 111.3 |
BMY | 62.63 | 60.64 | 62.77 | 60.3 | 61.46 | 59.82 | LONG | Above ML2 | 62.28 | 63.1 | 59 | 58.18 |
CHRW | 92.57 | 90.47 | 93.65 | 90.47 | 91.55 | 89.39 | LONG | Above ML1 | 92.63 | 93.71 | 88.31 | 87.23 |
CA | 34 | 33.55 | 34.4 | 33.45 | 33.92 | 33.18 | LONG | Above ML1 | 34.29 | 34.66 | 32.81 | 32.44 |
COG | 23.37 | 24.54 | 24.66 | 23.35 | 24.93 | 24.15 | SHORT | Below MS2 | 25.32 | 25.71 | 23.76 | 23.37 |
CPB | 44.8 | 45 | 45.8 | 44.78 | 45.54 | 44.46 | LONG | ML Below Open | 46.08 | 46.62 | 43.92 | 43.38 |
COF | 98.12 | 97.91 | 99.63 | 97.89 | 99.48 | 96.34 | LONG | ML Above Open | 101.05 | 102.62 | 94.77 | 93.2 |
CAH | 65.14 | 65.14 | 66.31 | 64.52 | 66.25 | 64.03 | LONG | ML Above Open | 67.36 | 68.47 | 62.92 | 61.81 |
HSIC | 72.97 | 73.08 | 74.5 | 72.91 | 74.14 | 72.02 | LONG | ML Below Open | 75.2 | 76.26 | 70.96 | 69.9 |
KMX | 65.4 | 64.89 | 66.06 | 64.59 | 65.69 | 64.09 | LONG | ML Above Open | 66.49 | 67.29 | 63.29 | 62.49 |
CCL | 69.12 | 68.61 | 69.95 | 68.38 | 69.39 | 67.83 | LONG | ML Above Open | 70.17 | 70.95 | 67.05 | 66.27 |
CBG | 42.54 | 42.55 | 43.49 | 42.36 | 43.37 | 41.73 | LONG | ML Below Open | 44.19 | 45.01 | 40.91 | 40.09 |
CBS | 53.44 | 53.91 | 54.9 | 53.3 | 54.65 | 53.17 | LONG | ML Below Open | 55.39 | 56.13 | 52.43 | 51.69 |
CNC | 104.38 | 103.98 | 107.09 | 103.01 | 105.84 | 102.12 | LONG | ML Above Open | 107.7 | 109.56 | 100.26 | 98.4 |
CNP | 26.36 | 26.31 | 26.84 | 26.25 | 26.56 | 26.06 | LONG | ML Above Open | 26.81 | 27.06 | 25.81 | 25.56 |
CTL | 17.06 | 17.01 | 17.39 | 16.97 | 17.29 | 16.73 | LONG | ML Above Open | 17.57 | 17.85 | 16.45 | 16.17 |
CERN | 63.48 | 62.49 | 64.57 | 61.53 | 63.38 | 61.6 | REVERSAL | Reversal Above ML1 | 64.27 | 65.16 | 60.71 | 59.82 |
CF | 39.48 | 38.71 | 40.37 | 38.66 | 39.48 | 37.94 | LONG | ML Above Open | 40.25 | 41.02 | 37.17 | 36.4 |
SCHW | 52.03 | 51.79 | 53.02 | 51.64 | 52.85 | 50.73 | LONG | ML Above Open | 53.91 | 54.97 | 49.67 | 48.61 |
CHK | 2.89 | 3.12 | 3.16 | 2.8 | 3.19 | 3.05 | SHORT | Below MS3 | 3.26 | 3.33 | 2.98 | 2.91 |
CHD | 47.37 | 48.38 | 48.84 | 47.35 | 48.98 | 47.78 | SHORT | Below MS1 | 49.58 | 50.18 | 47.18 | 46.58 |
XEC | 105.91 | 108.41 | 110.24 | 105.71 | 109.84 | 106.98 | REVERSAL | Reversal Below MS1 | 111.27 | 112.7 | 105.55 | 104.12 |
CINF | 72.63 | 70.7 | 73.84 | 72.27 | 71.58 | 69.82 | LONG | Above ML2 | 72.46 | 73.34 | 68.94 | 68.06 |
CTAS | 156.6 | 156.03 | 159.46 | 155.49 | 157.6 | 154.46 | LONG | ML Above Open | 159.17 | 160.74 | 152.89 | 151.32 |
CTXS | 87.6 | 88.55 | 89.33 | 87.42 | 89.39 | 87.71 | SHORT | Below MS1 | 90.23 | 91.07 | 86.87 | 86.03 |
CLX | 127.82 | 130.81 | 130.9 | 127.67 | 132.56 | 129.06 | SHORT | Below MS1 | 134.31 | 136.06 | 127.31 | 125.56 |
CMS | 42.16 | 42.18 | 42.75 | 42.07 | 42.6 | 41.76 | LONG | ML Below Open | 43.02 | 43.44 | 41.34 | 40.92 |
KO | 44.56 | 44.58 | 45.5 | 44.28 | 44.97 | 44.19 | LONG | ML Below Open | 45.36 | 45.75 | 43.8 | 43.41 |
CCE | 38.15 | 37.46 | 38.25 | 37.46 | 37.77 | 37.15 | LONG | Above ML2 | 38.08 | 38.39 | 36.84 | 36.53 |
CMCSA | 40.15 | 39.4 | 40.42 | 39.37 | 39.87 | 38.93 | LONG | Above ML1 | 40.34 | 40.81 | 38.46 | 37.99 |
CMA | 93.58 | 92.12 | 95.13 | 92.09 | 93.5 | 90.74 | LONG | Above ML1 | 94.88 | 96.26 | 89.36 | 87.98 |
CAG | 35.89 | 35.72 | 36.66 | 35.65 | 36.08 | 35.36 | LONG | ML Above Open | 36.44 | 36.8 | 35 | 34.64 |
COP | 55.63 | 56.06 | 56.97 | 55.63 | 56.73 | 55.39 | LONG | ML Below Open | 57.4 | 58.07 | 54.72 | 54.05 |
ED | 75.26 | 75.79 | 76.61 | 75.25 | 76.46 | 75.12 | LONG | ML Below Open | 77.13 | 77.8 | 74.45 | 73.78 |
GLW | 29.82 | 29.66 | 30.4 | 29.6 | 30.03 | 29.29 | LONG | ML Above Open | 30.4 | 30.77 | 28.92 | 28.55 |
CCI | 108.75 | 108.3 | 109.91 | 107.82 | 109.39 | 107.21 | LONG | ML Above Open | 110.48 | 111.57 | 106.12 | 105.03 |
CSRA | 31.35 | 30.37 | 31.56 | 30.35 | 30.67 | 30.07 | LONG | Above ML3 | 30.97 | 31.27 | 29.77 | 29.47 |
CMI | 172.74 | 175.9 | 179.67 | 172.57 | 178.91 | 172.89 | REVERSAL | Reversal Below MS1 | 181.92 | 184.93 | 169.88 | 166.87 |
CVS | 74.35 | 73.84 | 75.56 | 73.57 | 74.73 | 72.95 | LONG | ML Above Open | 75.62 | 76.51 | 72.06 | 71.17 |
DHI | 46.29 | 46 | 47.43 | 45.87 | 46.87 | 45.13 | LONG | ML Above Open | 47.74 | 48.61 | 44.26 | 43.39 |
DHR | 95.25 | 96.54 | 96.97 | 94.75 | 97.63 | 95.45 | SHORT | Below MS1 | 98.72 | 99.81 | 94.36 | 93.27 |
DRI | 95.08 | 94 | 96.23 | 93.83 | 95.1 | 92.9 | LONG | ML Above Open | 96.2 | 97.3 | 91.8 | 90.7 |
DVA | 74.66 | 73.85 | 75.64 | 73.66 | 75.01 | 72.69 | LONG | ML Above Open | 76.17 | 77.33 | 71.53 | 70.37 |
DE | 161.44 | 161.17 | 164.16 | 160.91 | 164.04 | 158.3 | LONG | ML Above Open | 166.91 | 169.78 | 155.43 | 152.56 |
DLPH | 54.07 | 53.47 | 54.77 | 52.97 | 54.52 | 52.42 | LONG | ML Above Open | 55.57 | 56.62 | 51.37 | 50.32 |
DAL | 53.85 | 52.83 | 54.45 | 52.8 | 53.56 | 52.1 | LONG | Above ML1 | 54.29 | 55.02 | 51.37 | 50.64 |
XRAY | 58.3 | 58.09 | 59.15 | 54.28 | 58.73 | 57.45 | REVERSAL | Reversal | 59.37 | 60.01 | 56.81 | 56.17 |
DVN | 36.76 | 38.37 | 38.92 | 36.74 | 39 | 37.74 | SHORT | Below MS2 | 39.63 | 40.26 | 37.11 | 36.48 |
DO | 15.57 | 16.35 | 16.76 | 15.55 | 16.66 | 16.04 | REVERSAL | Reversal Below MS1 | 16.97 | 17.28 | 15.73 | 15.42 |
DFS | 76.63 | 75.67 | 77.57 | 75.67 | 77.01 | 74.33 | LONG | ML Above Open | 78.35 | 79.69 | 72.99 | 71.65 |
DISCA | 23.12 | 23.89 | 24.49 | 22.81 | 24.48 | 23.3 | REVERSAL | Reversal Below MS1 | 25.07 | 25.66 | 22.71 | 22.12 |
DISCK | 21.95 | 22.69 | 23.26 | 21.78 | 23.23 | 22.15 | REVERSAL | Reversal Below MS1 | 23.77 | 24.31 | 21.61 | 21.07 |
DG | 97.88 | 97.51 | 99.53 | 97.45 | 98.96 | 96.06 | LONG | ML Above Open | 100.41 | 101.86 | 94.61 | 93.16 |
DOV | 99.92 | 99.56 | 101.45 | 99.2 | 100.96 | 98.16 | LONG | ML Above Open | 102.36 | 103.76 | 96.76 | 95.36 |
DPS | 118 | 118.38 | 119.15 | 118 | 119.11 | 117.65 | LONG | ML Below Open | 119.84 | 120.57 | 116.92 | 116.19 |
DTE | 99.27 | 99.29 | 100.55 | 99.04 | 100.24 | 98.34 | LONG | ML Below Open | 101.19 | 102.14 | 97.39 | 96.44 |
DUK | 74.4 | 74.46 | 75.56 | 74.18 | 75.17 | 73.75 | LONG | ML Below Open | 75.88 | 76.59 | 73.04 | 72.33 |
DNB | 116.83 | 116.26 | 118.28 | 116.26 | 117.34 | 115.18 | LONG | ML Above Open | 118.42 | 119.5 | 114.1 | 113.02 |
EMN | 98.98 | 98.6 | 100.39 | 98.36 | 100.05 | 97.15 | LONG | ML Above Open | 101.5 | 102.95 | 95.7 | 94.25 |
ETN | 81.62 | 82.22 | 84.38 | 81.59 | 83.31 | 81.13 | LONG | ML Below Open | 84.4 | 85.49 | 80.04 | 78.95 |
ECL | 133.12 | 130.94 | 135.43 | 130.94 | 132.15 | 129.73 | LONG | Above ML1 | 133.36 | 134.57 | 128.52 | 127.31 |
EIX | 59.69 | 60.14 | 60.97 | 59.55 | 60.82 | 59.46 | LONG | ML Below Open | 61.5 | 62.18 | 58.78 | 58.1 |
EW | 129.7 | 126.98 | 131.78 | 126.05 | 128.34 | 125.62 | LONG | Above ML1 | 129.7 | 131.06 | 124.26 | 122.9 |
EA | 123.05 | 122.33 | 125 | 122.18 | 124.04 | 120.62 | LONG | ML Above Open | 125.75 | 127.46 | 118.91 | 117.2 |
ETR | 72.77 | 72.79 | 74.46 | 72.61 | 73.55 | 72.03 | LONG | ML Below Open | 74.31 | 75.07 | 71.27 | 70.51 |
EOG | 105.78 | 108.42 | 109.71 | 105.76 | 109.82 | 107.02 | SHORT | Below MS1 | 111.22 | 112.62 | 105.62 | 104.22 |
EQT | 47.65 | 49.46 | 49.95 | 47.13 | 50.3 | 48.62 | SHORT | Below MS2 | 51.14 | 51.98 | 47.78 | 46.94 |
EFX | 117.6 | 118.23 | 120.65 | 117.38 | 119.32 | 117.14 | LONG | ML Below Open | 120.41 | 121.5 | 116.05 | 114.96 |
EQIX | 426.08 | 430 | 438.05 | 425.8 | 434.86 | 425.14 | LONG | ML Below Open | 439.72 | 444.58 | 420.28 | 415.42 |
EQR | 56.86 | 57.66 | 58.57 | 56.85 | 58.3 | 57.02 | REVERSAL | Reversal Below MS1 | 58.94 | 59.58 | 56.38 | 55.74 |
ESS | 217.81 | 218.82 | 223.51 | 217.52 | 221.02 | 216.62 | LONG | ML Below Open | 223.22 | 225.42 | 214.42 | 212.22 |
EXC | 36.15 | 36.47 | 37.69 | 36.09 | 36.86 | 36.08 | LONG | ML Below Open | 37.25 | 37.64 | 35.69 | 35.3 |
EXPE | 129.33 | 127.13 | 132.44 | 126.53 | 128.68 | 125.58 | LONG | Above ML1 | 130.23 | 131.78 | 124.03 | 122.48 |
EXPD | 62.13 | 61.64 | 62.92 | 61.38 | 62.37 | 60.91 | LONG | ML Above Open | 63.1 | 63.83 | 60.18 | 59.45 |
EXR | 80.42 | 79.52 | 81.1 | 79.28 | 80.51 | 78.53 | LONG | ML Above Open | 81.5 | 82.49 | 77.54 | 76.55 |
XOM | 76.94 | 78.44 | 79.41 | 76.92 | 79.42 | 77.46 | SHORT | Below MS1 | 80.4 | 81.38 | 76.48 | 75.5 |
FFIV | 141.39 | 139.16 | 142.46 | 138.98 | 141.19 | 137.13 | LONG | Above ML1 | 143.22 | 145.25 | 135.1 | 133.07 |
FB | 180.18 | 184.22 | 185.08 | 179.95 | 186.63 | 181.81 | SHORT | Below MS1 | 189.04 | 191.45 | 179.4 | 176.99 |
FAST | 53.24 | 52.83 | 53.95 | 52.72 | 53.51 | 52.15 | LONG | ML Above Open | 54.19 | 54.87 | 51.47 | 50.79 |
FRT | 111.34 | 112.2 | 114.2 | 111.25 | 113.42 | 110.98 | LONG | ML Below Open | 114.64 | 115.86 | 109.76 | 108.54 |
FDX | 251.15 | 248.96 | 254.47 | 248.51 | 252.25 | 245.67 | LONG | ML Above Open | 255.54 | 258.83 | 242.38 | 239.09 |
FIS | 96.77 | 95.74 | 98.21 | 95.48 | 96.75 | 94.73 | LONG | Above ML1 | 97.76 | 98.77 | 93.72 | 92.71 |
FITB | 32.34 | 31.94 | 32.79 | 31.83 | 32.4 | 31.48 | LONG | ML Above Open | 32.86 | 33.32 | 31.02 | 30.56 |
FE | 30.81 | 30.86 | 31.33 | 30.77 | 31.25 | 30.47 | LONG | ML Below Open | 31.64 | 32.03 | 30.08 | 29.69 |
FLIR | 48.4 | 48.12 | 49.22 | 48.12 | 48.93 | 47.31 | LONG | ML Above Open | 49.74 | 50.55 | 46.5 | 45.69 |
FLR | 57.04 | 56.88 | 57.86 | 56.88 | 57.56 | 56.2 | LONG | ML Above Open | 58.24 | 58.92 | 55.52 | 54.84 |
FTI | 30.48 | 31.56 | 32.14 | 30.41 | 32.02 | 31.1 | REVERSAL | Reversal Below MS1 | 32.48 | 32.94 | 30.64 | 30.18 |
BEN | 39.44 | 39.46 | 40.33 | 39.44 | 40.24 | 38.68 | LONG | ML Below Open | 41.02 | 41.8 | 37.9 | 37.12 |
FCX | 17.86 | 18.37 | 18.48 | 17.78 | 18.85 | 17.89 | SHORT | Below MS1 | 19.33 | 19.81 | 17.41 | 16.93 |
GPS | 32.62 | 32.2 | 33.05 | 31.84 | 33.04 | 31.36 | LONG | ML Above Open | 33.88 | 34.72 | 30.52 | 29.68 |
GD | 214.95 | 212.57 | 218.62 | 212.01 | 215.4 | 209.74 | LONG | ML Above Open | 218.23 | 221.06 | 206.91 | 204.08 |
GGP | 21.97 | 21.58 | 22.53 | 21.58 | 21.8 | 21.36 | LONG | Above ML1 | 22.02 | 22.24 | 21.14 | 20.92 |
GIS | 54.65 | 55.48 | 56.24 | 54.62 | 56.26 | 54.7 | SHORT | Below MS1 | 57.04 | 57.82 | 53.92 | 53.14 |
GM | 42.39 | 41.72 | 43.56 | 41.65 | 42.37 | 41.07 | LONG | Above ML1 | 43.02 | 43.67 | 40.42 | 39.77 |
GPC | 99.27 | 99.96 | 101.83 | 99.17 | 101.06 | 98.86 | LONG | ML Below Open | 102.16 | 103.26 | 97.76 | 96.66 |
GILD | 82.76 | 79.67 | 84.58 | 79.35 | 80.85 | 78.49 | LONG | Above ML2 | 82.03 | 83.21 | 77.31 | 76.13 |
GPN | 106.32 | 105.43 | 108.06 | 105.43 | 106.76 | 104.1 | LONG | ML Above Open | 108.09 | 109.42 | 102.77 | 101.44 |
GS | 257.1 | 256.4 | 261.95 | 255.66 | 261 | 251.8 | LONG | ML Above Open | 265.6 | 270.2 | 247.2 | 242.6 |
GT | 33.47 | 33.14 | 33.88 | 33.01 | 33.61 | 32.67 | LONG | ML Above Open | 34.08 | 34.55 | 32.2 | 31.73 |
HAL | 49.69 | 50.77 | 51.41 | 49.68 | 51.6 | 49.94 | SHORT | Below MS1 | 52.43 | 53.26 | 49.11 | 48.28 |
HRS | 152.79 | 148.44 | 153.88 | 147.37 | 150.29 | 146.59 | LONG | Above ML2 | 152.14 | 153.99 | 144.74 | 142.89 |
HIG | 55.86 | 54.84 | 56.57 | 54.78 | 55.41 | 54.27 | LONG | Above ML1 | 55.98 | 56.55 | 53.7 | 53.13 |
HAS | 102.22 | 92.5 | 103.39 | 92.1 | 93.92 | 91.08 | LONG | Above ML3 | 95.34 | 96.76 | 89.66 | 88.24 |
HCA | 98.4 | 98.4 | 100.3 | 98 | 99.88 | 96.92 | LONG | ML Above Open | 101.36 | 102.84 | 95.44 | 93.96 |
HCP | 23.38 | 23.39 | 23.89 | 23.24 | 23.64 | 23.14 | LONG | ML Below Open | 23.89 | 24.14 | 22.89 | 22.64 |
HP | 67.47 | 68.71 | 70.28 | 67.03 | 69.69 | 67.73 | REVERSAL | Reversal Below MS1 | 70.67 | 71.65 | 66.75 | 65.77 |
HES | 44.11 | 45.99 | 46.83 | 43.99 | 46.86 | 45.12 | SHORT | Below MS2 | 47.73 | 48.6 | 44.25 | 43.38 |
HPE | 15.56 | 15.67 | 15.79 | 15.33 | 15.92 | 15.42 | SHORT | MS Below Open | 16.17 | 16.42 | 15.17 | 14.92 |
HOLX | 40.45 | 40.15 | 40.78 | 40.14 | 40.63 | 39.67 | LONG | ML Above Open | 41.11 | 41.59 | 39.19 | 38.71 |
HON | 151.19 | 151.39 | 154.53 | 151.01 | 152.95 | 149.83 | LONG | ML Below Open | 154.51 | 156.07 | 148.27 | 146.71 |
HRL | 32.74 | 32.71 | 33.51 | 32.6 | 33.06 | 32.36 | LONG | ML Above Open | 33.41 | 33.76 | 32.01 | 31.66 |
HST | 19.45 | 19.36 | 19.78 | 19.3 | 19.6 | 19.12 | LONG | ML Above Open | 19.84 | 20.08 | 18.88 | 18.64 |
HUM | 264.9 | 263 | 268.39 | 260 | 266.26 | 259.74 | LONG | ML Above Open | 269.52 | 272.78 | 256.48 | 253.22 |
HBAN | 15.64 | 15.47 | 15.77 | 15.45 | 15.65 | 15.29 | LONG | ML Above Open | 15.83 | 16.01 | 15.11 | 14.93 |
ITW | 163.44 | 163.65 | 167.65 | 163.12 | 166.04 | 161.26 | LONG | ML Below Open | 168.43 | 170.82 | 158.87 | 156.48 |
ILMN | 221.2 | 218.85 | 223.64 | 216.77 | 222.89 | 214.81 | LONG | ML Above Open | 226.93 | 230.97 | 210.77 | 206.73 |
INTC | 45.2 | 44.58 | 46.3 | 44.34 | 45.2 | 43.96 | LONG | Above ML1 | 45.82 | 46.44 | 43.34 | 42.72 |
ICE | 70.72 | 70.23 | 72.56 | 70.23 | 71.18 | 69.28 | LONG | ML Above Open | 72.13 | 73.08 | 68.33 | 67.38 |
IP | 59.25 | 59.33 | 60.6 | 59.13 | 60.09 | 58.57 | LONG | ML Below Open | 60.85 | 61.61 | 57.81 | 57.05 |
IPG | 21.3 | 20.92 | 21.67 | 20.94 | 21.23 | 20.61 | LONG | Above ML1 | 21.54 | 21.85 | 20.3 | 19.99 |
IFF | 142.7 | 141.97 | 144.86 | 141.42 | 143.41 | 140.53 | LONG | ML Above Open | 144.85 | 146.29 | 139.09 | 137.65 |
INTU | 161.29 | 159.75 | 165.31 | 159.14 | 161.95 | 157.55 | LONG | ML Above Open | 164.15 | 166.35 | 155.35 | 153.15 |
ISRG | 399.53 | 407.12 | 410.88 | 396.34 | 414.77 | 399.47 | SHORT | MS Below Open | 422.42 | 430.07 | 391.82 | 384.17 |
IVZ | 33.46 | 33.54 | 34.36 | 33.43 | 34.07 | 33.01 | LONG | ML Below Open | 34.6 | 35.13 | 32.48 | 31.95 |
IRM | 33.18 | 32.95 | 33.93 | 32.71 | 33.45 | 32.45 | LONG | ML Above Open | 33.95 | 34.45 | 31.95 | 31.45 |
JEC | 66.01 | 64 | 67.1 | 62.92 | 66.01 | 61.99 | LONG | Above ML1 | 68.02 | 70.03 | 59.98 | 57.97 |
JBHT | 117.95 | 115.86 | 119.16 | 115.83 | 117.36 | 114.36 | LONG | Above ML1 | 118.86 | 120.36 | 112.86 | 111.36 |
JCI | 37.6 | 37.51 | 38.24 | 37.45 | 38 | 37.02 | LONG | ML Above Open | 38.49 | 38.98 | 36.53 | 36.04 |
JPM | 112.87 | 111.7 | 114.45 | 111.15 | 113.29 | 110.11 | LONG | ML Above Open | 114.88 | 116.47 | 108.52 | 106.93 |
KEY | 21.13 | 20.92 | 21.45 | 20.85 | 21.25 | 20.59 | LONG | ML Above Open | 21.58 | 21.91 | 20.26 | 19.93 |
KMB | 112.36 | 113.67 | 115.02 | 112.25 | 115.07 | 112.27 | SHORT | MS Below Open | 116.47 | 117.87 | 110.87 | 109.47 |
KIM | 14.52 | 14.67 | 14.94 | 14.51 | 14.84 | 14.5 | LONG | ML Below Open | 15.01 | 15.18 | 14.33 | 14.16 |
KLAC | 102.66 | 104.37 | 105.43 | 102.07 | 106.37 | 102.37 | SHORT | MS Below Open | 108.37 | 110.37 | 100.37 | 98.37 |
KHC | 73.55 | 73.84 | 74.71 | 73.52 | 74.56 | 73.12 | LONG | ML Below Open | 75.28 | 76 | 72.4 | 71.68 |
LLL | 207.69 | 201.76 | 209.96 | 201.24 | 204.75 | 198.77 | LONG | Above ML1 | 207.74 | 210.73 | 195.78 | 192.79 |
LH | 169.66 | 169.21 | 174.84 | 168.57 | 171.73 | 166.69 | LONG | ML Above Open | 174.25 | 176.77 | 164.17 | 161.65 |
LRCX | 171.63 | 176.61 | 179.43 | 171.6 | 180.35 | 172.87 | SHORT | Below MS1 | 184.09 | 187.83 | 169.13 | 165.39 |
LEG | 45.78 | 45.18 | 47.04 | 45.23 | 46.15 | 44.21 | LONG | ML Above Open | 47.12 | 48.09 | 43.24 | 42.27 |
LEN | 60.91 | 60.67 | 63.4 | 60.39 | 61.98 | 59.36 | LONG | ML Above Open | 63.29 | 64.6 | 58.05 | 56.74 |
LUK | 25.01 | 24.58 | 25.42 | 24.58 | 24.92 | 24.24 | LONG | Above ML1 | 25.26 | 25.6 | 23.9 | 23.56 |
LLY | 76.72 | 77.76 | 78.56 | 76.71 | 78.8 | 76.72 | SHORT | Below MS1 | 79.84 | 80.88 | 75.68 | 74.64 |
LNC | 78.51 | 78.03 | 79.85 | 77.78 | 79.21 | 76.85 | LONG | ML Above Open | 80.39 | 81.57 | 75.67 | 74.49 |
LMT | 345.43 | 338.29 | 350.34 | 337.82 | 342.17 | 334.41 | LONG | Above ML1 | 346.05 | 349.93 | 330.53 | 326.65 |
LOW | 99.92 | 100 | 102.32 | 99.75 | 101.73 | 98.27 | LONG | ML Below Open | 103.46 | 105.19 | 96.54 | 94.81 |
LYB | 110.27 | 113.13 | 114.23 | 110.2 | 115.29 | 110.97 | SHORT | Below MS1 | 117.45 | 119.61 | 108.81 | 106.65 |
MTB | 184.97 | 183.83 | 187.35 | 183.53 | 187.2 | 180.46 | LONG | ML Above Open | 190.57 | 193.94 | 177.09 | 173.72 |
MAC | 60.19 | 59.41 | 61.78 | 59.36 | 60.27 | 58.55 | LONG | ML Above Open | 61.13 | 61.99 | 57.69 | 56.83 |
MRO | 16.33 | 17.16 | 17.65 | 16.32 | 17.52 | 16.8 | REVERSAL | Reversal Below MS1 | 17.88 | 18.24 | 16.44 | 16.08 |
MAR | 139.64 | 139.25 | 142.77 | 138.66 | 141.67 | 136.83 | LONG | ML Above Open | 144.09 | 146.51 | 134.41 | 131.99 |
MMC | 82.16 | 82.04 | 83.42 | 81.84 | 82.71 | 81.37 | LONG | ML Above Open | 83.38 | 84.05 | 80.7 | 80.03 |
MLM | 218.85 | 209.34 | 219.03 | 208.89 | 212.41 | 206.27 | LONG | Above ML3 | 215.48 | 218.55 | 203.2 | 200.13 |
MAS | 42.69 | 42.14 | 43.31 | 42.07 | 42.79 | 41.49 | LONG | ML Above Open | 43.44 | 44.09 | 40.84 | 40.19 |
MKC | 102.66 | 102.04 | 104.37 | 102.03 | 103.11 | 100.97 | LONG | ML Above Open | 104.18 | 105.25 | 99.9 | 98.83 |
MCD | 165.71 | 164.41 | 168.26 | 164.52 | 166.62 | 162.2 | LONG | ML Above Open | 168.83 | 171.04 | 159.99 | 157.78 |
MCK | 152.83 | 151.61 | 156.29 | 151.29 | 153.92 | 149.3 | LONG | ML Above Open | 156.23 | 158.54 | 146.99 | 144.68 |
MDT | 81.35 | 81.4 | 82.96 | 81.29 | 82.25 | 80.55 | LONG | ML Below Open | 83.1 | 83.95 | 79.7 | 78.85 |
MRK | 55.88 | 55.32 | 56.71 | 55.09 | 56.04 | 54.6 | LONG | ML Above Open | 56.76 | 57.48 | 53.88 | 53.16 |
MET | 46.26 | 45.95 | 46.93 | 45.83 | 46.51 | 45.39 | LONG | ML Above Open | 47.07 | 47.63 | 44.83 | 44.27 |
MU | 42.01 | 43.35 | 43.56 | 41.74 | 44.33 | 42.37 | SHORT | Below MS1 | 45.31 | 46.29 | 41.39 | 40.41 |
MHK | 267.66 | 267.04 | 270.92 | 266.06 | 270.53 | 263.55 | LONG | ML Above Open | 274.02 | 277.51 | 260.06 | 256.57 |
TAP | 76.16 | 77.68 | 78.21 | 75.79 | 78.28 | 77.08 | SHORT | Below MS2 | 78.88 | 79.48 | 76.48 | 75.88 |
MDLZ | 44.05 | 44.29 | 44.78 | 43.85 | 44.71 | 43.87 | REVERSAL | Reversal | 45.13 | 45.55 | 43.45 | 43.03 |
MON | 120.41 | 119 | 121.5 | 118.96 | 119.56 | 118.44 | LONG | Above ML2 | 120.12 | 120.68 | 117.88 | 117.32 |
MNST | 64.55 | 63.73 | 65.11 | 63.58 | 64.65 | 62.81 | LONG | ML Above Open | 65.57 | 66.49 | 61.89 | 60.97 |
MCO | 157.98 | 157.02 | 161.25 | 156.43 | 159.75 | 154.29 | LONG | ML Above Open | 162.48 | 165.21 | 151.56 | 148.83 |
MOS | 25.25 | 25.05 | 25.69 | 24.92 | 25.52 | 24.58 | LONG | ML Above Open | 25.99 | 26.46 | 24.11 | 23.64 |
MSI | 102.63 | 102.78 | 104.16 | 102.34 | 104 | 101.56 | LONG | ML Below Open | 105.22 | 106.44 | 100.34 | 99.12 |
MUR | 28.28 | 29.09 | 29.57 | 28.27 | 29.68 | 28.5 | SHORT | Below MS1 | 30.27 | 30.86 | 27.91 | 27.32 |
NOV | 34.05 | 35.23 | 36.1 | 33.93 | 36 | 34.46 | REVERSAL | Reversal Below MS1 | 36.77 | 37.54 | 33.69 | 32.92 |
NAVI | 14.04 | 13.66 | 14.25 | 13.66 | 13.89 | 13.43 | LONG | Above ML1 | 14.12 | 14.35 | 13.2 | 12.97 |
NWL | 29.46 | 28.58 | 30.17 | 28.57 | 29.51 | 27.65 | LONG | ML Above Open | 30.44 | 31.37 | 26.72 | 25.79 |
NFX | 28.53 | 29.57 | 29.93 | 28.46 | 30.05 | 29.09 | SHORT | Below MS2 | 30.53 | 31.01 | 28.61 | 28.13 |
NEM | 37.03 | 37.66 | 37.86 | 36.88 | 37.99 | 37.33 | SHORT | Below MS1 | 38.32 | 38.65 | 37 | 36.67 |
NLSN | 37.56 | 36.79 | 37.93 | 36.75 | 37.33 | 36.25 | LONG | Above ML1 | 37.87 | 38.41 | 35.71 | 35.17 |
NKE | 65.63 | 65.15 | 66.84 | 65.1 | 66.05 | 64.25 | LONG | ML Above Open | 66.95 | 67.85 | 63.35 | 62.45 |
NI | 23.09 | 23.27 | 23.65 | 23.08 | 23.49 | 23.05 | LONG | ML Below Open | 23.71 | 23.93 | 22.83 | 22.61 |
NBL | 27.08 | 28.09 | 28.63 | 27.07 | 28.52 | 27.66 | REVERSAL | Reversal Below MS1 | 28.95 | 29.38 | 27.23 | 26.8 |
NTRS | 100.73 | 100.66 | 103.21 | 100.65 | 102.2 | 99.12 | LONG | ML Above Open | 103.74 | 105.28 | 97.58 | 96.04 |
NOC | 337.66 | 326.76 | 342.14 | 326.01 | 331.27 | 322.25 | LONG | Above ML2 | 335.78 | 340.29 | 317.74 | 313.23 |
ORLY | 252.08 | 254.03 | 258.4 | 250.51 | 258.05 | 250.01 | LONG | ML Below Open | 262.07 | 266.09 | 245.99 | 241.97 |
OXY | 69.87 | 71.48 | 72.2 | 69.85 | 72.19 | 70.77 | REVERSAL | Reversal Below MS1 | 72.9 | 73.61 | 70.06 | 69.35 |
OMC | 75.38 | 73.91 | 76.31 | 73.64 | 74.86 | 72.96 | LONG | Above ML1 | 75.81 | 76.76 | 72.01 | 71.06 |
OKE | 56.58 | 56.33 | 57.54 | 56.32 | 57.01 | 55.65 | LONG | ML Above Open | 57.69 | 58.37 | 54.97 | 54.29 |
OI | 22.54 | 21.7 | 22.94 | 21.7 | 22.1 | 21.3 | LONG | Above ML2 | 22.5 | 22.9 | 20.9 | 20.5 |
PCAR | 68.69 | 69.71 | 70.66 | 68.64 | 70.63 | 68.79 | REVERSAL | Reversal Below MS1 | 71.55 | 72.47 | 67.87 | 66.95 |
PAYX | 64.74 | 63.9 | 65.95 | 63.68 | 64.56 | 63.24 | LONG | Above ML1 | 65.22 | 65.88 | 62.58 | 61.92 |
PYPL | 75.59 | 75.35 | 77.58 | 74.94 | 76.61 | 74.09 | LONG | ML Above Open | 77.87 | 79.13 | 72.83 | 71.57 |
PNR | 68.65 | 68.12 | 69.59 | 68.12 | 68.87 | 67.37 | LONG | ML Above Open | 69.62 | 70.37 | 66.62 | 65.87 |
PBCT | 19.2 | 19.05 | 19.39 | 18.97 | 19.3 | 18.8 | LONG | ML Above Open | 19.55 | 19.8 | 18.55 | 18.3 |
PEP | 113.5 | 113 | 115.77 | 112.75 | 114.1 | 111.9 | LONG | ML Above Open | 115.2 | 116.3 | 110.8 | 109.7 |
PKI | 75.77 | 75.41 | 76.78 | 75.02 | 76.43 | 74.39 | LONG | ML Above Open | 77.45 | 78.47 | 73.37 | 72.35 |
PRGO | 87.52 | 87.2 | 88.43 | 86.98 | 88.11 | 86.29 | LONG | ML Above Open | 89.02 | 89.93 | 85.38 | 84.47 |
PFE | 34.98 | 35.1 | 35.65 | 34.97 | 35.55 | 34.65 | LONG | ML Below Open | 36 | 36.45 | 34.2 | 33.75 |
PCG | 39.48 | 39.73 | 40.35 | 39.33 | 40.25 | 39.21 | LONG | ML Below Open | 40.77 | 41.29 | 38.69 | 38.17 |
PNW | 75.16 | 75.16 | 76.45 | 75.12 | 75.79 | 74.53 | LONG | ML Above Open | 76.42 | 77.05 | 73.9 | 73.27 |
PNC | 155 | 153.75 | 156.87 | 153.39 | 155.98 | 151.52 | LONG | ML Above Open | 158.21 | 160.44 | 149.29 | 147.06 |
PPG | 114.13 | 113.86 | 116.74 | 113.48 | 115.26 | 112.46 | LONG | ML Above Open | 116.66 | 118.06 | 111.06 | 109.66 |
PPL | 30.27 | 30.13 | 30.66 | 29.96 | 30.44 | 29.82 | LONG | ML Above Open | 30.75 | 31.06 | 29.51 | 29.2 |
CFG | 44.84 | 44.33 | 45.39 | 43.7 | 45.27 | 43.39 | LONG | ML Above Open | 46.21 | 47.15 | 42.45 | 41.51 |
PCLN | 1882.68 | 1859.31 | 1900.37 | 1836.68 | 1878.81 | 1839.81 | REVERSAL | Reversal Above ML1 | 1898.31 | 1917.81 | 1820.31 | 1800.81 |
PFG | 63.92 | 63.92 | 65.49 | 63.85 | 64.92 | 62.92 | LONG | ML Above Open | 65.92 | 66.92 | 61.92 | 60.92 |
PGR | 53.4 | 52.78 | 54.1 | 52.55 | 53.5 | 52.06 | LONG | ML Above Open | 54.22 | 54.94 | 51.34 | 50.62 |
PLD | 60.04 | 60.55 | 61.91 | 59.97 | 61.21 | 59.89 | LONG | ML Below Open | 61.87 | 62.53 | 59.23 | 58.57 |
PRU | 111.17 | 110.22 | 112.51 | 109.7 | 111.72 | 108.72 | LONG | ML Above Open | 113.22 | 114.72 | 107.22 | 105.72 |
PEG | 47.7 | 47.54 | 48.48 | 47.54 | 48.06 | 47.02 | LONG | ML Above Open | 48.58 | 49.1 | 46.5 | 45.98 |
PSA | 185.35 | 184.65 | 188.62 | 183.76 | 186.63 | 182.67 | LONG | ML Above Open | 188.61 | 190.59 | 180.69 | 178.71 |
PHM | 29.91 | 30.08 | 31.02 | 29.9 | 30.68 | 29.48 | LONG | ML Below Open | 31.28 | 31.88 | 28.88 | 28.28 |
QCOM | 65.04 | 64.16 | 66.12 | 64.02 | 64.89 | 63.43 | LONG | Above ML1 | 65.62 | 66.35 | 62.7 | 61.97 |
DGX | 100.58 | 100.73 | 102.44 | 100.52 | 102.29 | 99.17 | LONG | ML Below Open | 103.85 | 105.41 | 97.61 | 96.05 |
RRC | 13.12 | 13.8 | 14.04 | 13.1 | 14.15 | 13.45 | SHORT | Below MS1 | 14.5 | 14.85 | 13.1 | 12.75 |
RTN | 204.32 | 201.75 | 208.55 | 201.15 | 204.17 | 199.33 | LONG | Above ML1 | 206.59 | 209.01 | 196.91 | 194.49 |
RHT | 128.81 | 128.08 | 130.69 | 127.82 | 129.56 | 126.6 | LONG | ML Above Open | 131.04 | 132.52 | 125.12 | 123.64 |
REGN | 334.61 | 338.8 | 343.38 | 331.09 | 344.88 | 332.72 | SHORT | MS Below Open | 350.96 | 357.04 | 326.64 | 320.56 |
RF | 18.96 | 18.55 | 19.2 | 18.51 | 18.85 | 18.25 | LONG | Above ML1 | 19.15 | 19.45 | 17.95 | 17.65 |
RSG | 64.6 | 64.56 | 65.69 | 64.49 | 65.21 | 63.91 | LONG | ML Above Open | 65.86 | 66.51 | 63.26 | 62.61 |
RHI | 56.22 | 55.73 | 56.75 | 55.42 | 56.67 | 54.79 | LONG | ML Above Open | 57.61 | 58.55 | 53.85 | 52.91 |
ROK | 188.78 | 187.99 | 191.63 | 187.24 | 191.53 | 184.45 | LONG | ML Above Open | 195.07 | 198.61 | 180.91 | 177.37 |
COL | 135.4 | 134.76 | 136.84 | 134.65 | 135.59 | 133.93 | LONG | ML Above Open | 136.42 | 137.25 | 133.1 | 132.27 |
ROP | 266.19 | 267.91 | 272.85 | 266.19 | 271.23 | 264.59 | LONG | ML Below Open | 274.55 | 277.87 | 261.27 | 257.95 |
ROST | 77.99 | 77.7 | 79.34 | 77.2 | 79.04 | 76.36 | LONG | ML Above Open | 80.38 | 81.72 | 75.02 | 73.68 |
CRM | 110.05 | 109.55 | 112.29 | 108.81 | 111.09 | 108.01 | LONG | ML Above Open | 112.63 | 114.17 | 106.47 | 104.93 |
SCG | 36.66 | 37.59 | 38.77 | 35.93 | 38.5 | 36.68 | REVERSAL | Reversal Below MS1 | 39.41 | 40.32 | 35.77 | 34.86 |
SLB | 69.75 | 71.15 | 72.53 | 69.62 | 72.21 | 70.09 | REVERSAL | Reversal Below MS1 | 73.27 | 74.33 | 69.03 | 67.97 |
SNI | 87.2 | 87.46 | 88.45 | 87.05 | 88.15 | 86.77 | LONG | ML Below Open | 88.84 | 89.53 | 86.08 | 85.39 |
STX | 49.55 | 49.2 | 50.61 | 48.79 | 49.98 | 48.42 | LONG | ML Above Open | 50.76 | 51.54 | 47.64 | 46.86 |
SEE | 44.36 | 44.28 | 45.2 | 43.96 | 44.7 | 43.86 | LONG | ML Above Open | 45.12 | 45.54 | 43.44 | 43.02 |
SRE | 104.09 | 102.99 | 105.11 | 103.02 | 103.94 | 102.04 | LONG | Above ML1 | 104.89 | 105.84 | 101.09 | 100.14 |
SHW | 403.48 | 403.07 | 411 | 402.63 | 409.12 | 397.02 | LONG | ML Above Open | 415.17 | 421.22 | 390.97 | 384.92 |
SIG | 50.14 | 49.54 | 51.06 | 49.46 | 50.45 | 48.63 | LONG | ML Above Open | 51.36 | 52.27 | 47.72 | 46.81 |
SPG | 154.86 | 155.79 | 158.5 | 154.76 | 157.21 | 154.37 | LONG | ML Below Open | 158.63 | 160.05 | 152.95 | 151.53 |
SWKS | 101.35 | 103.5 | 104.39 | 101.35 | 105.3 | 101.7 | SHORT | Below MS1 | 107.1 | 108.9 | 99.9 | 98.1 |
SLG | 92.86 | 93.18 | 94.75 | 92.78 | 94.24 | 92.12 | LONG | ML Below Open | 95.3 | 96.36 | 91.06 | 90 |
SJM | 119.83 | 119.27 | 121.19 | 119.03 | 120.98 | 117.56 | LONG | ML Above Open | 122.69 | 124.4 | 115.85 | 114.14 |
SNA | 166.63 | 166.77 | 170.76 | 166.42 | 169.01 | 164.53 | LONG | ML Below Open | 171.25 | 173.49 | 162.29 | 160.05 |
SO | 43.34 | 43.39 | 43.93 | 43.18 | 43.8 | 42.98 | LONG | ML Below Open | 44.21 | 44.62 | 42.57 | 42.16 |
SBUX | 54.46 | 55.32 | 55.43 | 54.44 | 56.01 | 54.63 | SHORT | Below MS1 | 56.7 | 57.39 | 53.94 | 53.25 |
STT | 103.52 | 103.73 | 106.09 | 103.42 | 105.25 | 102.21 | LONG | ML Below Open | 106.77 | 108.29 | 100.69 | 99.17 |
SRCL | 72.84 | 71.26 | 73.45 | 71 | 72.07 | 70.45 | LONG | Above ML1 | 72.88 | 73.69 | 69.64 | 68.83 |
SYK | 153.67 | 153.6 | 156.76 | 153.27 | 155.2 | 152 | LONG | ML Above Open | 156.8 | 158.4 | 150.4 | 148.8 |
STI | 69.01 | 67.98 | 70.42 | 67.85 | 69.16 | 66.8 | LONG | ML Above Open | 70.34 | 71.52 | 65.62 | 64.44 |
SYMC | 26.58 | 27.08 | 27.41 | 26.55 | 27.48 | 26.68 | SHORT | Below MS1 | 27.88 | 28.28 | 26.28 | 25.88 |
SYF | 37.5 | 37.44 | 38.19 | 37.3 | 38.14 | 36.74 | LONG | ML Above Open | 38.84 | 39.54 | 36.04 | 35.34 |
SYY | 58.43 | 59.42 | 60.01 | 58.4 | 60.41 | 58.43 | SHORT | Below MS1 | 61.4 | 62.39 | 57.44 | 56.45 |
TROW | 106.52 | 106.92 | 108.88 | 106.32 | 108.81 | 105.03 | LONG | ML Below Open | 110.7 | 112.59 | 103.14 | 101.25 |
TGT | 73.25 | 72.56 | 74.15 | 72.34 | 73.88 | 71.24 | LONG | ML Above Open | 75.2 | 76.52 | 69.92 | 68.6 |
TEL | 99.61 | 98.89 | 101.6 | 98.42 | 100.05 | 97.73 | LONG | ML Above Open | 101.21 | 102.37 | 96.57 | 95.41 |
TGNA | 13.75 | 13.99 | 14.04 | 13.72 | 14.24 | 13.74 | SHORT | MS Below Open | 14.49 | 14.74 | 13.49 | 13.24 |
TDC | 40.1 | 39.69 | 40.54 | 39.65 | 40.15 | 39.23 | LONG | ML Above Open | 40.61 | 41.07 | 38.77 | 38.31 |
TXN | 101.98 | 104.6 | 105.68 | 101.91 | 106.05 | 103.15 | SHORT | Below MS1 | 107.5 | 108.95 | 101.7 | 100.25 |
TXT | 57.91 | 57.01 | 58.83 | 56.95 | 57.75 | 56.27 | LONG | Above ML1 | 58.49 | 59.23 | 55.53 | 54.79 |
HSY | 99.04 | 101 | 101.33 | 99.03 | 101.91 | 100.09 | SHORT | Below MS2 | 102.82 | 103.73 | 99.18 | 98.27 |
TRV | 142.14 | 140.08 | 143.94 | 139.96 | 141.52 | 138.64 | LONG | Above ML1 | 142.96 | 144.4 | 137.2 | 135.76 |
TMO | 207.55 | 208.34 | 211.2 | 206.13 | 211.04 | 205.64 | LONG | ML Below Open | 213.74 | 216.44 | 202.94 | 200.24 |
TIF | 103.08 | 102.92 | 105.4 | 102.18 | 104.42 | 101.42 | LONG | ML Above Open | 105.92 | 107.42 | 99.92 | 98.42 |
TWX | 95.11 | 95.17 | 96.47 | 94.96 | 95.85 | 94.49 | LONG | ML Below Open | 96.53 | 97.21 | 93.81 | 93.13 |
TMK | 83.28 | 83.06 | 84.44 | 82.71 | 83.82 | 82.3 | LONG | ML Above Open | 84.58 | 85.34 | 81.54 | 80.78 |
TSS | 85.37 | 85.08 | 86.7 | 84.88 | 86.04 | 84.12 | LONG | ML Above Open | 87 | 87.96 | 83.16 | 82.2 |
RIG | 9.64 | 9.99 | 10.29 | 9.64 | 10.19 | 9.79 | REVERSAL | Reversal Below MS1 | 10.39 | 10.59 | 9.59 | 9.39 |
TSN | 73.38 | 73.81 | 74.99 | 73.26 | 74.48 | 73.14 | LONG | ML Below Open | 75.15 | 75.82 | 72.47 | 71.8 |
USB | 54.8 | 54.5 | 55.68 | 54.4 | 55.12 | 53.88 | LONG | ML Above Open | 55.74 | 56.36 | 53.26 | 52.64 |
UA | 12.15 | 12.08 | 12.53 | 12.05 | 12.33 | 11.83 | LONG | ML Above Open | 12.58 | 12.83 | 11.58 | 11.33 |
UAL | 65.36 | 63.84 | 66.58 | 63.75 | 64.68 | 63 | LONG | Above ML1 | 65.52 | 66.36 | 62.16 | 61.32 |
UNH | 225.82 | 223.66 | 229.29 | 221.51 | 228.04 | 219.28 | LONG | ML Above Open | 232.42 | 236.8 | 214.9 | 210.52 |
URI | 173.58 | 170.49 | 176.06 | 170.31 | 173.85 | 167.13 | LONG | ML Above Open | 177.21 | 180.57 | 163.77 | 160.41 |
UTX | 131.97 | 129.39 | 133.34 | 129.06 | 131.21 | 127.57 | LONG | Above ML1 | 133.03 | 134.85 | 125.75 | 123.93 |
UHS | 117.12 | 116.34 | 118.71 | 115.75 | 118.12 | 114.56 | LONG | ML Above Open | 119.9 | 121.68 | 112.78 | 111 |
UNM | 50.58 | 50.37 | 51.23 | 50.21 | 51.11 | 49.63 | LONG | ML Above Open | 51.85 | 52.59 | 48.89 | 48.15 |
URBN | 33.94 | 32.89 | 34.13 | 32.63 | 33.58 | 32.2 | LONG | Above ML1 | 34.27 | 34.96 | 31.51 | 30.82 |
VFC | 80.47 | 79.46 | 81.48 | 79.05 | 80.43 | 78.49 | LONG | Above ML1 | 81.4 | 82.37 | 77.52 | 76.55 |
VLO | 89.84 | 90.43 | 92.55 | 89.84 | 91.78 | 89.08 | LONG | ML Below Open | 93.13 | 94.48 | 87.73 | 86.38 |
VAR | 116.92 | 118.24 | 118.9 | 116.74 | 119.46 | 117.02 | SHORT | Below MS1 | 120.68 | 121.9 | 115.8 | 114.58 |
VTR | 52.97 | 53.13 | 54.12 | 52.82 | 53.67 | 52.59 | LONG | ML Below Open | 54.21 | 54.75 | 52.05 | 51.51 |
VRSN | 109.11 | 109.11 | 110.91 | 108.19 | 110.23 | 107.99 | LONG | ML Above Open | 111.35 | 112.47 | 106.87 | 105.75 |
VRSK | 94.69 | 94.61 | 96.4 | 94.52 | 95.52 | 93.7 | LONG | ML Above Open | 96.43 | 97.34 | 92.79 | 91.88 |
VRTX | 155.67 | 157.1 | 160.11 | 155.62 | 159.68 | 154.52 | LONG | ML Below Open | 162.26 | 164.84 | 151.94 | 149.36 |
VIAB | 30.51 | 31.37 | 31.72 | 30.5 | 32.08 | 30.66 | SHORT | Below MS1 | 32.79 | 33.5 | 29.95 | 29.24 |
VNO | 67.3 | 67.56 | 69.16 | 67.28 | 68.27 | 66.85 | LONG | ML Below Open | 68.98 | 69.69 | 66.14 | 65.43 |
VMC | 128.24 | 125.92 | 131.27 | 125.63 | 127.79 | 124.05 | LONG | Above ML1 | 129.66 | 131.53 | 122.18 | 120.31 |
WMT | 102.85 | 100.85 | 104.59 | 100.01 | 102.01 | 99.69 | LONG | Above ML1 | 103.17 | 104.33 | 98.53 | 97.37 |
WBA | 71.53 | 71.34 | 73.2 | 71.16 | 72.44 | 70.24 | LONG | ML Above Open | 73.54 | 74.64 | 69.14 | 68.04 |
ANTM | 238.44 | 233.88 | 240.68 | 232.71 | 237.38 | 230.38 | LONG | Above ML1 | 240.88 | 244.38 | 226.88 | 223.38 |
WFC | 57.54 | 56.94 | 58.12 | 56.75 | 57.66 | 56.22 | LONG | ML Above Open | 58.38 | 59.1 | 55.5 | 54.78 |
HCN | 56.55 | 57.11 | 58.1 | 56.43 | 57.76 | 56.46 | REVERSAL | Reversal | 58.41 | 59.06 | 55.81 | 55.16 |
WDC | 83.71 | 83.95 | 85.32 | 83.1 | 85.23 | 82.67 | LONG | ML Below Open | 86.51 | 87.79 | 81.39 | 80.11 |
WU | 19.49 | 19.69 | 20.05 | 19.43 | 19.95 | 19.43 | LONG | Reversal | 20.21 | 20.47 | 19.17 | 18.91 |
WY | 34.52 | 34.5 | 35.16 | 34.46 | 34.87 | 34.13 | LONG | ML Above Open | 35.24 | 35.61 | 33.76 | 33.39 |
WHR | 171.52 | 173.19 | 176.46 | 171.47 | 175.45 | 170.93 | LONG | ML Below Open | 177.71 | 179.97 | 168.67 | 166.41 |
WMB | 30 | 30.08 | 30.69 | 30 | 30.5 | 29.66 | LONG | ML Below Open | 30.92 | 31.34 | 29.24 | 28.82 |
WLTW | 157.38 | 157.66 | 160.14 | 156.97 | 159.44 | 155.88 | LONG | ML Below Open | 161.22 | 163 | 154.1 | 152.32 |
WEC | 59.86 | 60.15 | 60.99 | 59.82 | 60.72 | 59.58 | LONG | ML Below Open | 61.29 | 61.86 | 59.01 | 58.44 |
XRX | 31.18 | 30.73 | 31.41 | 30.73 | 31.17 | 30.29 | LONG | Above ML1 | 31.61 | 32.05 | 29.85 | 29.41 |
XLNX | 66.97 | 68.34 | 69.02 | 66.96 | 69.59 | 67.09 | SHORT | Below MS1 | 70.84 | 72.09 | 65.84 | 64.59 |
XYL | 71.79 | 71.27 | 72.86 | 71.12 | 71.99 | 70.55 | LONG | ML Above Open | 72.71 | 73.43 | 69.83 | 69.11 |
YUM | 80.13 | 80.07 | 81.94 | 80 | 81.22 | 78.92 | LONG | ML Above Open | 82.37 | 83.52 | 77.77 | 76.62 |
ZBH | 120.78 | 121.65 | 123.52 | 120.74 | 122.87 | 120.43 | LONG | ML Below Open | 124.09 | 125.31 | 119.21 | 117.99 |
ZION | 54.02 | 52.23 | 54.32 | 52.22 | 53.09 | 51.37 | LONG | Above ML2 | 53.95 | 54.81 | 50.51 | 49.65 |
ZTS | 73.86 | 73.14 | 75 | 72.69 | 73.88 | 72.4 | LONG | ML Above Open | 74.62 | 75.36 | 71.66 | 70.92 |