This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADT | 27 | 27.5 | 27.88 | 26.26 | 28.04 | 26.96 | SHORT | MS Below Open | 28.58 | 29.12 | 26.42 | 25.88 |
AES | 9.44 | 9.68 | 9.71 | 9.32 | 9.84 | 9.52 | SHORT | Below MS1 | 10 | 10.16 | 9.36 | 9.2 |
ATI | 9.87 | 10.14 | 10.18 | 9.54 | 10.5 | 9.78 | SHORT | MS Below Open | 10.86 | 11.22 | 9.42 | 9.06 |
MO | 60.12 | 59.11 | 60.42 | 59 | 59.58 | 58.64 | LONG | Above ML2 | 60.05 | 60.52 | 58.17 | 57.7 |
AEP | 62.49 | 62.23 | 63.05 | 61.38 | 62.83 | 61.63 | REVERSAL | Reversal | 63.43 | 64.03 | 61.03 | 60.43 |
AIG | 52.3 | 52.51 | 52.65 | 51.85 | 53.09 | 51.93 | SHORT | MS Below Open | 53.67 | 54.25 | 51.35 | 50.77 |
AON | 92.98 | 92.27 | 93.7 | 91.96 | 93.39 | 91.15 | LONG | ML Above Open | 94.51 | 95.63 | 90.03 | 88.91 |
AIV | 35.6 | 36.95 | 37.09 | 34.97 | 37.67 | 36.23 | SHORT | Below MS1 | 38.39 | 39.11 | 35.51 | 34.79 |
AVGO | 121.86 | 126.99 | 126.99 | 119.22 | 130.01 | 123.97 | SHORT | Below MS1 | 133.03 | 136.05 | 120.95 | 117.93 |
BHI | 42.82 | 43.44 | 43.6 | 42.22 | 44.31 | 42.57 | SHORT | MS Below Open | 45.18 | 46.05 | 41.7 | 40.83 |
BBBY | 43.74 | 43.37 | 45.58 | 43 | 43.88 | 42.86 | LONG | ML Above Open | 44.39 | 44.9 | 42.35 | 41.84 |
BIIB | 250.77 | 260.45 | 260.45 | 248.16 | 265.42 | 255.48 | SHORT | Below MS1 | 270.39 | 275.36 | 250.51 | 245.54 |
HRB | 34.5 | 34.63 | 34.88 | 34.08 | 34.88 | 34.38 | SHORT | Reversal | 35.13 | 35.38 | 34.13 | 33.88 |
BMY | 60.72 | 59.04 | 61.17 | 58.77 | 59.65 | 58.43 | LONG | Above ML2 | 60.26 | 60.87 | 57.82 | 57.21 |
CHRW | 69.52 | 67.68 | 69.61 | 67.66 | 68.49 | 66.87 | LONG | Above ML2 | 69.3 | 70.11 | 66.06 | 65.25 |
CA | 27.45 | 28 | 28.45 | 26.91 | 28.31 | 27.69 | REVERSAL | Reversal Below MS1 | 28.62 | 28.93 | 27.38 | 27.07 |
COG | 20.92 | 20.31 | 22.25 | 20.01 | 20.75 | 19.87 | LONG | Above ML1 | 21.19 | 21.63 | 19.43 | 18.99 |
CPB | 56.23 | 55.75 | 56.39 | 55.33 | 56.09 | 55.41 | REVERSAL | Reversal Above ML1 | 56.43 | 56.77 | 55.07 | 54.73 |
CAH | 76.16 | 76.05 | 76.6 | 74.73 | 76.85 | 75.25 | SHORT | MS Above Open | 77.65 | 78.45 | 74.45 | 73.65 |
KMX | 42.65 | 43.75 | 43.92 | 42.25 | 44.32 | 43.18 | SHORT | Below MS1 | 44.89 | 45.46 | 42.61 | 42.04 |
CAT | 64.58 | 65.42 | 65.64 | 63.66 | 66.17 | 64.67 | SHORT | Below MS1 | 66.92 | 67.67 | 63.92 | 63.17 |
CELG | 99.18 | 96.44 | 100.7 | 95.51 | 98.65 | 94.23 | LONG | Above ML1 | 100.86 | 103.07 | 92.02 | 89.81 |
CNP | 18.43 | 18.88 | 19.06 | 18.28 | 19.05 | 18.71 | REVERSAL | Reversal Below MS1 | 19.22 | 19.39 | 18.54 | 18.37 |
CTL | 25.63 | 26.4 | 26.5 | 25.37 | 26.69 | 26.11 | SHORT | Below MS2 | 26.98 | 27.27 | 25.82 | 25.53 |
CTXS | 63.17 | 63.35 | 63.55 | 61.51 | 64.61 | 62.09 | SHORT | MS Below Open | 65.87 | 67.13 | 60.83 | 59.57 |
CLX | 127.04 | 123.14 | 127.58 | 123.28 | 124.33 | 121.95 | LONG | Above ML3 | 125.52 | 126.71 | 120.76 | 119.57 |
CME | 90.19 | 88.41 | 90.67 | 87 | 89.25 | 87.57 | REVERSAL | Reversal Above ML1 | 90.09 | 90.93 | 86.73 | 85.89 |
CMCSA | 59.4 | 59.16 | 59.7 | 57.92 | 59.74 | 58.58 | SHORT | MS Above Open | 60.32 | 60.9 | 58 | 57.42 |
COP | 34.43 | 31.95 | 34.5 | 31.68 | 33.05 | 30.85 | LONG | Above ML2 | 34.15 | 35.25 | 29.75 | 28.65 |
ED | 73.08 | 72.14 | 73.15 | 71.97 | 72.84 | 71.44 | LONG | Above ML1 | 73.54 | 74.24 | 70.74 | 70.04 |
COST | 147.02 | 142.74 | 147.55 | 141.62 | 143.92 | 141.56 | LONG | Above ML3 | 145.1 | 146.28 | 140.38 | 139.2 |
CCI | 81.7 | 84.67 | 83.42 | 80.05 | 85.63 | 83.71 | SHORT | Below MS3 | 86.59 | 87.55 | 82.75 | 81.79 |
CMI | 98.43 | 97.91 | 100.23 | 96.82 | 99.5 | 96.32 | LONG | ML Above Open | 101.09 | 102.68 | 94.73 | 93.14 |
DNR | 1.26 | 1.51 | 1.51 | 1.22 | 1.62 | 1.4 | SHORT | Below MS2 | 1.73 | 1.84 | 1.29 | 1.18 |
DOW | 46.23 | 46.46 | 46.94 | 45.2 | 46.97 | 45.95 | SHORT | MS Below Open | 47.48 | 47.99 | 45.44 | 44.93 |
DPS | 88.99 | 89.15 | 89.3 | 87.18 | 89.86 | 88.44 | SHORT | MS Below Open | 90.57 | 91.28 | 87.73 | 87.02 |
DTE | 86.22 | 86.84 | 87.81 | 85.24 | 87.51 | 86.17 | REVERSAL | Reversal | 88.18 | 88.85 | 85.5 | 84.83 |
DD | 58.15 | 58.6 | 59.28 | 56.84 | 59.21 | 57.99 | REVERSAL | Reversal | 59.82 | 60.43 | 57.38 | 56.77 |
ETN | 55.11 | 54 | 55.3 | 53.14 | 54.63 | 53.37 | REVERSAL | Reversal Above ML1 | 55.26 | 55.89 | 52.74 | 52.11 |
EIX | 62.9 | 63.34 | 64.3 | 62.65 | 63.87 | 62.81 | REVERSAL | Reversal | 64.4 | 64.93 | 62.28 | 61.75 |
EMR | 47.06 | 46.45 | 47.33 | 45.98 | 46.88 | 46.02 | REVERSAL | Reversal Above ML1 | 47.31 | 47.74 | 45.59 | 45.16 |
EOG | 68.43 | 65.66 | 68.8 | 64.75 | 66.7 | 64.62 | LONG | Above ML2 | 67.74 | 68.78 | 63.58 | 62.54 |
EXC | 32.36 | 32.76 | 33.12 | 32.11 | 33.11 | 32.41 | REVERSAL | Reversal Below MS1 | 33.46 | 33.81 | 32.06 | 31.71 |
ESRX | 66.72 | 67.78 | 68.07 | 65.72 | 68.56 | 67 | SHORT | Below MS1 | 69.34 | 70.12 | 66.22 | 65.44 |
XOM | 81.16 | 79.3 | 81.78 | 78.91 | 80.09 | 78.51 | LONG | Above ML2 | 80.88 | 81.67 | 77.72 | 76.93 |
FAST | 43.66 | 42.92 | 44.25 | 42.53 | 43.41 | 42.43 | LONG | Above ML1 | 43.9 | 44.39 | 41.94 | 41.45 |
FE | 33.2 | 33.51 | 33.9 | 32.68 | 33.94 | 33.08 | SHORT | MS Below Open | 34.37 | 34.8 | 32.65 | 32.22 |
FLS | 40.39 | 40.13 | 40.82 | 39.73 | 40.65 | 39.61 | LONG | ML Above Open | 41.17 | 41.69 | 39.09 | 38.57 |
FCX | 5.27 | 5.46 | 5.93 | 5.17 | 5.69 | 5.23 | REVERSAL | Reversal | 5.92 | 6.15 | 5 | 4.77 |
FTR | 4.32 | 4.63 | 4.66 | 4.21 | 4.73 | 4.53 | SHORT | Below MS3 | 4.83 | 4.93 | 4.43 | 4.33 |
GME | 27.89 | 26.55 | 27.96 | 26.5 | 26.94 | 26.16 | LONG | Above ML3 | 27.33 | 27.72 | 25.77 | 25.38 |
GCI | 14.91 | 14.8 | 15.06 | 14.64 | 14.99 | 14.61 | LONG | ML Above Open | 15.18 | 15.37 | 14.42 | 14.23 |
GPS | 23.99 | 23.39 | 24.08 | 23.33 | 23.76 | 23.02 | LONG | Above ML1 | 24.13 | 24.5 | 22.65 | 22.28 |
GRMN | 34.35 | 34.45 | 34.95 | 33.85 | 34.82 | 34.08 | REVERSAL | Reversal | 35.19 | 35.56 | 33.71 | 33.34 |
GGP | 25.8 | 27.04 | 27.22 | 24.97 | 27.57 | 26.51 | SHORT | Below MS2 | 28.1 | 28.63 | 25.98 | 25.45 |
GIS | 55.72 | 55.1 | 55.89 | 54.86 | 55.39 | 54.81 | LONG | Above ML2 | 55.68 | 55.97 | 54.52 | 54.23 |
GNW | 1.86 | 2.12 | 2.12 | 1.77 | 2.34 | 1.9 | SHORT | Below MS1 | 2.56 | 2.78 | 1.68 | 1.46 |
HAS | 75.11 | 74.36 | 75.87 | 72.32 | 75.42 | 73.3 | REVERSAL | Reversal | 76.48 | 77.54 | 72.24 | 71.18 |
HCN | 60.58 | 63 | 63.23 | 59.16 | 63.62 | 62.38 | SHORT | Below MS3 | 64.24 | 64.86 | 61.76 | 61.14 |
HPQ | 9.37 | 9.82 | 9.81 | 9.21 | 9.97 | 9.67 | SHORT | Below MS3 | 10.12 | 10.27 | 9.52 | 9.37 |
HST | 13.76 | 14.04 | 14.05 | 13.41 | 14.3 | 13.78 | SHORT | Below MS1 | 14.56 | 14.82 | 13.52 | 13.26 |
HUM | 156.96 | 164.13 | 164.73 | 156.05 | 166.26 | 162 | SHORT | Below MS3 | 168.39 | 170.52 | 159.87 | 157.74 |
IBM | 126.98 | 126 | 127.51 | 124.13 | 127.09 | 124.91 | REVERSAL | Reversal | 128.18 | 129.27 | 123.82 | 122.73 |
IRM | 26.67 | 26.76 | 26.81 | 26.08 | 26.99 | 26.53 | SHORT | MS Below Open | 27.22 | 27.45 | 26.3 | 26.07 |
JBL | 19.66 | 19.56 | 19.77 | 19.3 | 19.79 | 19.33 | SHORT | MS Above Open | 20.02 | 20.25 | 19.1 | 18.87 |
JNJ | 102 | 100.31 | 103.51 | 100.22 | 101.31 | 99.31 | LONG | Above ML1 | 102.31 | 103.31 | 98.31 | 97.31 |
JOY | 11.06 | 11.44 | 11.55 | 10.69 | 11.74 | 11.14 | SHORT | Below MS1 | 12.04 | 12.34 | 10.84 | 10.54 |
KMB | 129.43 | 128.79 | 129.83 | 126.72 | 129.57 | 128.01 | REVERSAL | Reversal | 130.35 | 131.13 | 127.23 | 126.45 |
KIM | 26.86 | 27.57 | 27.68 | 26.35 | 27.76 | 27.38 | SHORT | Below MS3 | 27.95 | 28.14 | 27.19 | 27 |
KSS | 42.61 | 41.51 | 43.8 | 41.48 | 42.35 | 40.67 | LONG | Above ML1 | 43.19 | 44.03 | 39.83 | 38.99 |
LUK | 15.45 | 15.96 | 15.96 | 15.23 | 16.17 | 15.75 | SHORT | Below MS2 | 16.38 | 16.59 | 15.54 | 15.33 |
LLY | 74.19 | 73.55 | 74.58 | 72.83 | 74.47 | 72.63 | LONG | ML Above Open | 75.39 | 76.31 | 71.71 | 70.79 |
MAR | 59.44 | 59.59 | 59.8 | 57.89 | 60.36 | 58.82 | SHORT | MS Below Open | 61.13 | 61.9 | 58.05 | 57.28 |
MCK | 151.46 | 153.23 | 153.66 | 149.28 | 155.63 | 150.83 | SHORT | MS Below Open | 158.03 | 160.43 | 148.43 | 146.03 |
MJN | 68.22 | 71.41 | 71.5 | 66.89 | 72.51 | 70.31 | SHORT | Below MS2 | 73.61 | 74.71 | 69.21 | 68.11 |
MRK | 48.83 | 48.93 | 49.33 | 47.97 | 49.46 | 48.4 | SHORT | MS Below Open | 49.99 | 50.52 | 47.87 | 47.34 |
MSFT | 49.41 | 49.56 | 49.57 | 48.19 | 50.33 | 48.79 | SHORT | MS Below Open | 51.1 | 51.87 | 48.02 | 47.25 |
MOS | 23.58 | 24.5 | 24.59 | 23.06 | 25.01 | 23.99 | SHORT | Below MS1 | 25.52 | 26.03 | 23.48 | 22.97 |
MUR | 19.23 | 19.23 | 19.73 | 18.59 | 19.81 | 18.65 | SHORT | MS Below Open | 20.39 | 20.97 | 18.07 | 17.49 |
NDAQ | 60.21 | 58.65 | 60.58 | 57.85 | 59.47 | 57.83 | LONG | Above ML1 | 60.29 | 61.11 | 57.01 | 56.19 |
NWSA | 10.56 | 10.97 | 11.09 | 10.26 | 11.23 | 10.71 | SHORT | Below MS1 | 11.49 | 11.75 | 10.45 | 10.19 |
NEE | 114.17 | 113.64 | 114.61 | 112.8 | 114.45 | 112.83 | REVERSAL | Reversal | 115.26 | 116.07 | 112.02 | 111.21 |
NI | 20.91 | 21.07 | 21.24 | 20.72 | 21.25 | 20.89 | SHORT | MS Below Open | 21.43 | 21.61 | 20.71 | 20.53 |
JWN | 50.85 | 48.15 | 51.89 | 47.97 | 48.94 | 47.36 | LONG | Above ML3 | 49.73 | 50.52 | 46.57 | 45.78 |
NSC | 70.49 | 69.35 | 71.56 | 69.15 | 70.29 | 68.41 | LONG | Above ML1 | 71.23 | 72.17 | 67.47 | 66.53 |
NRG | 11.14 | 11.5 | 11.92 | 10.95 | 11.77 | 11.23 | REVERSAL | Reversal Below MS1 | 12.04 | 12.31 | 10.96 | 10.69 |
NUE | 39.39 | 39.87 | 39.97 | 39.11 | 40.43 | 39.31 | SHORT | MS Below Open | 40.99 | 41.55 | 38.75 | 38.19 |
KORS | 50.2 | 51.46 | 52.07 | 49.34 | 52.15 | 50.77 | SHORT | Below MS1 | 52.84 | 53.53 | 50.08 | 49.39 |
ORLY | 233.53 | 238.91 | 239.37 | 226.51 | 240.48 | 237.34 | SHORT | Below MS3 | 242.05 | 243.62 | 235.77 | 234.2 |
PCG | 56.3 | 56.24 | 57.12 | 55.73 | 56.73 | 55.75 | REVERSAL | Reversal | 57.22 | 57.71 | 55.26 | 54.77 |
BTU | 3.91 | 4.14 | 4.25 | 3.86 | 4.38 | 3.9 | SHORT | MS Below Open | 4.62 | 4.86 | 3.66 | 3.42 |
POM | 26.43 | 26.62 | 26.67 | 26.4 | 26.7 | 26.54 | SHORT | Below MS2 | 26.78 | 26.86 | 26.46 | 26.38 |
PRGO | 137.82 | 142.5 | 142.46 | 135.87 | 143.94 | 141.06 | SHORT | Below MS3 | 145.38 | 146.82 | 139.62 | 138.18 |
PSX | 76.28 | 78.14 | 78.33 | 73.3 | 79.23 | 77.05 | SHORT | Below MS1 | 80.32 | 81.41 | 75.96 | 74.87 |
PNW | 68.49 | 68.98 | 69.72 | 67.64 | 69.54 | 68.42 | REVERSAL | Reversal | 70.1 | 70.66 | 67.86 | 67.3 |
PFG | 35.78 | 36.03 | 36.18 | 35.26 | 36.5 | 35.56 | SHORT | MS Below Open | 36.97 | 37.44 | 35.09 | 34.62 |
PEG | 41.99 | 42.89 | 43.4 | 41.82 | 43.32 | 42.46 | REVERSAL | Reversal Below MS1 | 43.75 | 44.18 | 42.03 | 41.6 |
QEP | 11.56 | 11.23 | 11.65 | 10.9 | 11.62 | 10.84 | LONG | ML Above Open | 12.01 | 12.4 | 10.45 | 10.06 |
RRC | 30.66 | 30.09 | 31.94 | 29.79 | 31 | 29.18 | LONG | ML Above Open | 31.91 | 32.82 | 28.27 | 27.36 |
RTN | 125.85 | 126.22 | 126.81 | 124.83 | 127.29 | 125.15 | SHORT | MS Below Open | 128.36 | 129.43 | 124.08 | 123.01 |
RAI | 47.08 | 47.36 | 47.41 | 46.65 | 47.85 | 46.87 | SHORT | MS Below Open | 48.34 | 48.83 | 46.38 | 45.89 |
SNDK | 67.85 | 68.42 | 68.7 | 66.8 | 69.26 | 67.58 | SHORT | MS Below Open | 70.1 | 70.94 | 66.74 | 65.9 |
STX | 30.36 | 30.91 | 31.29 | 29.69 | 31.55 | 30.27 | SHORT | MS Below Open | 32.19 | 32.83 | 29.63 | 28.99 |
SRE | 95.1 | 94.87 | 95.29 | 93.03 | 95.57 | 94.17 | SHORT | MS Above Open | 96.27 | 96.97 | 93.47 | 92.77 |
SPG | 182.48 | 183.84 | 184.55 | 178.65 | 185.57 | 182.11 | SHORT | MS Below Open | 187.3 | 189.03 | 180.38 | 178.65 |
SO | 48.82 | 48.21 | 48.85 | 48.04 | 48.64 | 47.78 | LONG | Above ML1 | 49.07 | 49.5 | 47.35 | 46.92 |
SWN | 9.34 | 9.2 | 9.9 | 8.92 | 9.6 | 8.8 | LONG | ML Above Open | 10 | 10.4 | 8.4 | 8 |
STJ | 50.3 | 51.12 | 51.44 | 49.3 | 51.73 | 50.51 | SHORT | Below MS1 | 52.34 | 52.95 | 49.9 | 49.29 |
SPLS | 8.56 | 8.84 | 8.9 | 8.48 | 8.98 | 8.7 | SHORT | Below MS2 | 9.12 | 9.26 | 8.56 | 8.42 |
TMO | 121.94 | 124.32 | 122.82 | 119.75 | 126.21 | 122.43 | SHORT | Below MS1 | 128.1 | 129.99 | 120.54 | 118.65 |
TWC | 177.73 | 179.74 | 180.36 | 173.41 | 181.41 | 178.07 | SHORT | Below MS1 | 183.08 | 184.75 | 176.4 | 174.73 |
TSS | 38.35 | 38.08 | 38.48 | 37.47 | 38.31 | 37.85 | REVERSAL | Reversal Above ML1 | 38.54 | 38.77 | 37.62 | 37.39 |
TSN | 60.16 | 57.1 | 60.32 | 57.1 | 58 | 56.2 | LONG | Above ML3 | 58.9 | 59.8 | 55.3 | 54.4 |
TYC | 34.73 | 34.69 | 34.85 | 34.37 | 35 | 34.38 | SHORT | MS Above Open | 35.31 | 35.62 | 34.07 | 33.76 |
UA | 72.56 | 76.36 | 76.36 | 70.33 | 78.34 | 74.38 | SHORT | Below MS1 | 80.32 | 82.3 | 72.4 | 70.42 |
UNP | 76.03 | 74.48 | 76.56 | 73.46 | 75.3 | 73.66 | REVERSAL | Reversal Above ML1 | 76.12 | 76.94 | 72.84 | 72.02 |
UNH | 110.02 | 111.05 | 111.12 | 108.83 | 112.33 | 109.77 | SHORT | MS Below Open | 113.61 | 114.89 | 108.49 | 107.21 |
URBN | 23.89 | 23.14 | 24 | 23.05 | 23.72 | 22.56 | LONG | Above ML1 | 24.3 | 24.88 | 21.98 | 21.4 |
VRTX | 82 | 85.23 | 85.85 | 79.81 | 88.04 | 82.42 | SHORT | Below MS1 | 90.85 | 93.66 | 79.61 | 76.8 |
VIAB | 41.85 | 42.7 | 43.05 | 41.1 | 43.66 | 41.74 | SHORT | MS Below Open | 44.62 | 45.58 | 40.78 | 39.82 |
VMC | 89.22 | 91.99 | 92.18 | 87.17 | 92.64 | 91.34 | SHORT | Below MS3 | 93.29 | 93.94 | 90.69 | 90.04 |
WMT | 66.9 | 66.5 | 67.15 | 65.16 | 67.13 | 65.87 | REVERSAL | Reversal | 67.76 | 68.39 | 65.24 | 64.61 |
WU | 17.41 | 17.72 | 17.5 | 16.86 | 17.91 | 17.53 | SHORT | Below MS1 | 18.1 | 18.29 | 17.34 | 17.15 |
WIN | 5.37 | 5.56 | 5.6 | 5.26 | 5.68 | 5.44 | SHORT | Below MS1 | 5.8 | 5.92 | 5.32 | 5.2 |
XEL | 39.25 | 39.51 | 40.21 | 38.87 | 39.92 | 39.1 | REVERSAL | Reversal | 40.33 | 40.74 | 38.69 | 38.28 |
XLNX | 47.38 | 47.85 | 47.85 | 46.56 | 48.37 | 47.33 | SHORT | MS Below Open | 48.89 | 49.41 | 46.81 | 46.29 |