This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 177.07 | 175.62 | 177.6 | 175.49 | 176.21 | 175.03 | LONG | Above ML2 | 176.8 | 177.39 | 174.44 | 173.85 |
ABT | 42.4 | 42.62 | 42.73 | 42.28 | 42.84 | 42.4 | SHORT | Below MS1 | 43.06 | 43.28 | 42.18 | 41.96 |
ATVI | 39.19 | 40.1 | 40.12 | 39.15 | 40.39 | 39.81 | SHORT | Below MS3 | 40.68 | 40.97 | 39.52 | 39.23 |
ADBE | 116.13 | 115 | 116.38 | 114.45 | 115.41 | 114.59 | REVERSAL | Reversal Above ML1 | 115.82 | 116.23 | 114.18 | 113.77 |
AAP | 162.73 | 158.29 | 163.65 | 158.26 | 159.77 | 156.81 | LONG | Above ML3 | 161.25 | 162.73 | 155.33 | 153.85 |
AES | 11.59 | 11.43 | 11.59 | 11.39 | 11.53 | 11.33 | LONG | Above ML1 | 11.63 | 11.73 | 11.23 | 11.13 |
AET | 121.33 | 120.42 | 121.44 | 119.51 | 121.23 | 119.61 | REVERSAL | Reversal Above ML1 | 122.04 | 122.85 | 118.8 | 117.99 |
AFL | 69.64 | 68.95 | 69.76 | 68.8 | 69.28 | 68.62 | LONG | Above ML2 | 69.61 | 69.94 | 68.29 | 67.96 |
AMG | 161.49 | 160.06 | 161.7 | 159.12 | 161.12 | 159 | LONG | Above ML1 | 162.18 | 163.24 | 157.94 | 156.88 |
AGN | 241.17 | 236.09 | 243.8 | 231.53 | 238.75 | 233.43 | REVERSAL | Reversal Above ML1 | 241.41 | 244.07 | 230.77 | 228.11 |
ALXN | 126.37 | 127.12 | 128.58 | 125.69 | 128.28 | 125.96 | REVERSAL | Reversal | 129.44 | 130.6 | 124.8 | 123.64 |
ALLE | 67.6 | 67.02 | 67.8 | 66.72 | 67.45 | 66.59 | LONG | Above ML1 | 67.88 | 68.31 | 66.16 | 65.73 |
ADS | 225.76 | 225.15 | 228.11 | 224.83 | 226.59 | 223.71 | LONG | ML Above Open | 228.03 | 229.47 | 222.27 | 220.83 |
GOOGL | 829.88 | 830.53 | 834.25 | 825.11 | 834.18 | 826.88 | REVERSAL | Reversal | 837.83 | 841.48 | 823.23 | 819.58 |
MO | 72.15 | 72.11 | 72.59 | 72.04 | 72.41 | 71.81 | LONG | ML Above Open | 72.71 | 73.01 | 71.51 | 71.21 |
AMZN | 819.71 | 812.69 | 821.48 | 812.5 | 816.49 | 808.89 | LONG | Above ML1 | 820.29 | 824.09 | 805.09 | 801.29 |
AEE | 53.12 | 52.65 | 53.24 | 52.77 | 52.84 | 52.46 | LONG | Above ML2 | 53.03 | 53.22 | 52.27 | 52.08 |
AAL | 45.06 | 45.26 | 45.26 | 44.51 | 45.74 | 44.78 | SHORT | MS Below Open | 46.22 | 46.7 | 44.3 | 43.82 |
AXP | 77.8 | 77.54 | 77.94 | 77.08 | 77.94 | 77.14 | SHORT | MS Above Open | 78.34 | 78.74 | 76.74 | 76.34 |
AWK | 72.93 | 72.23 | 73.15 | 71.94 | 72.51 | 71.95 | REVERSAL | Reversal Above ML1 | 72.79 | 73.07 | 71.67 | 71.39 |
ABC | 91.07 | 90.18 | 91.11 | 89.68 | 91.05 | 89.31 | LONG | Above ML1 | 91.92 | 92.79 | 88.44 | 87.57 |
AME | 52.35 | 51.71 | 52.48 | 51.31 | 52.18 | 51.24 | LONG | Above ML1 | 52.65 | 53.12 | 50.77 | 50.3 |
AMGN | 168.12 | 166.5 | 168.35 | 166.32 | 167.44 | 165.56 | LONG | Above ML1 | 168.38 | 169.32 | 164.62 | 163.68 |
APA | 56.93 | 56.36 | 57.9 | 55.81 | 57.02 | 55.7 | LONG | ML Above Open | 57.68 | 58.34 | 55.04 | 54.38 |
AAPL | 132.04 | 131.43 | 132.22 | 131.22 | 131.99 | 130.87 | LONG | Above ML1 | 132.55 | 133.11 | 130.31 | 129.75 |
ADM | 43.46 | 44.71 | 44.76 | 43.19 | 45.54 | 43.88 | SHORT | Below MS1 | 46.37 | 47.2 | 43.05 | 42.22 |
ADSK | 82.93 | 84.44 | 84.89 | 82.58 | 85.44 | 83.44 | SHORT | Below MS1 | 86.44 | 87.44 | 82.44 | 81.44 |
ADP | 96.58 | 96.19 | 97.06 | 96.05 | 96.61 | 95.77 | LONG | ML Above Open | 97.03 | 97.45 | 95.35 | 94.93 |
AN | 47.65 | 48.08 | 48.26 | 47.1 | 48.55 | 47.61 | SHORT | MS Below Open | 49.02 | 49.49 | 47.14 | 46.67 |
AZO | 741.06 | 720.5 | 743.14 | 717.52 | 724.64 | 716.36 | LONG | Above ML3 | 728.78 | 732.92 | 712.22 | 708.08 |
AVGO | 206.89 | 205.97 | 208.75 | 205.16 | 207.16 | 204.78 | LONG | ML Above Open | 208.35 | 209.54 | 203.59 | 202.4 |
AVB | 178.5 | 175.71 | 179.33 | 174.96 | 176.72 | 174.7 | LONG | Above ML2 | 177.73 | 178.74 | 173.69 | 172.68 |
AVY | 79.41 | 78.97 | 79.64 | 78.66 | 79.46 | 78.48 | LONG | ML Above Open | 79.95 | 80.44 | 77.99 | 77.5 |
BHI | 61.16 | 61.02 | 61.54 | 60.62 | 61.44 | 60.6 | LONG | ML Above Open | 61.86 | 62.28 | 60.18 | 59.76 |
BLL | 74.46 | 72.5 | 74.5 | 72.31 | 72.97 | 72.03 | LONG | Above ML3 | 73.44 | 73.91 | 71.56 | 71.09 |
BCR | 237.63 | 236.78 | 238.09 | 235.28 | 238.14 | 235.42 | SHORT | MS Above Open | 239.5 | 240.86 | 234.06 | 232.7 |
BAX | 48.35 | 48.5 | 48.66 | 48.15 | 48.73 | 48.27 | SHORT | MS Below Open | 48.96 | 49.19 | 48.04 | 47.81 |
BBBY | 39.53 | 39.25 | 39.77 | 39.23 | 39.53 | 38.97 | LONG | Above ML1 | 39.81 | 40.09 | 38.69 | 38.41 |
BIIB | 268.74 | 265.43 | 269.01 | 265.43 | 267.51 | 263.35 | LONG | Above ML1 | 269.59 | 271.67 | 261.27 | 259.19 |
BWA | 40.46 | 40.14 | 40.6 | 39.85 | 40.44 | 39.84 | LONG | Above ML1 | 40.74 | 41.04 | 39.54 | 39.24 |
BXP | 131.57 | 130.73 | 132.13 | 130.64 | 131.73 | 129.73 | LONG | ML Above Open | 132.73 | 133.73 | 128.73 | 127.73 |
BMY | 52 | 51.32 | 52.12 | 51.12 | 51.77 | 50.87 | LONG | Above ML1 | 52.22 | 52.67 | 50.42 | 49.97 |
CHRW | 76.13 | 75.7 | 76.22 | 75.21 | 76.09 | 75.31 | REVERSAL | Reversal Above ML1 | 76.48 | 76.87 | 74.92 | 74.53 |
CA | 31.34 | 31.56 | 31.65 | 31.3 | 31.74 | 31.38 | SHORT | Below MS1 | 31.92 | 32.1 | 31.2 | 31.02 |
COG | 23.6 | 23.34 | 23.78 | 22.92 | 23.66 | 23.02 | REVERSAL | Reversal | 23.98 | 24.3 | 22.7 | 22.38 |
CPB | 63.4 | 63.17 | 63.76 | 63.08 | 63.48 | 62.86 | LONG | ML Above Open | 63.79 | 64.1 | 62.55 | 62.24 |
HSIC | 163.61 | 163.63 | 164.63 | 163.11 | 164.43 | 162.83 | LONG | ML Below Open | 165.23 | 166.03 | 162.03 | 161.23 |
KMX | 66.76 | 65.53 | 66.94 | 65.5 | 65.93 | 65.13 | LONG | Above ML3 | 66.33 | 66.73 | 64.73 | 64.33 |
CBG | 30.78 | 30.86 | 30.86 | 30.43 | 31.08 | 30.64 | SHORT | MS Below Open | 31.3 | 31.52 | 30.42 | 30.2 |
CBS | 63.51 | 64.47 | 64.47 | 63.24 | 64.81 | 64.13 | SHORT | Below MS2 | 65.15 | 65.49 | 63.79 | 63.45 |
CNC | 68.67 | 67.02 | 68.99 | 67.02 | 67.86 | 66.18 | LONG | Above ML1 | 68.7 | 69.54 | 65.34 | 64.5 |
CNP | 26.42 | 26.1 | 26.45 | 26.04 | 26.2 | 26 | LONG | Above ML3 | 26.3 | 26.4 | 25.9 | 25.8 |
CTL | 24.43 | 24.85 | 24.86 | 24.25 | 25.01 | 24.69 | SHORT | Below MS2 | 25.17 | 25.33 | 24.53 | 24.37 |
CERN | 52.93 | 53.49 | 53.66 | 52.71 | 53.83 | 53.15 | SHORT | Below MS1 | 54.17 | 54.51 | 52.81 | 52.47 |
CF | 34.94 | 34.9 | 35.17 | 34.41 | 35.37 | 34.43 | SHORT | MS Above Open | 35.84 | 36.31 | 33.96 | 33.49 |
CHK | 6.12 | 6.08 | 6.22 | 5.92 | 6.2 | 5.96 | REVERSAL | Reversal | 6.32 | 6.44 | 5.84 | 5.72 |
CVX | 111.58 | 111.13 | 111.79 | 110.32 | 111.8 | 110.46 | SHORT | MS Above Open | 112.47 | 113.14 | 109.79 | 109.12 |
CMG | 402.94 | 400.5 | 408.23 | 398.69 | 403.41 | 397.59 | LONG | ML Above Open | 406.32 | 409.23 | 394.68 | 391.77 |
CHD | 47.83 | 47.5 | 48.05 | 47.29 | 47.85 | 47.15 | LONG | ML Above Open | 48.2 | 48.55 | 46.8 | 46.45 |
CI | 147.84 | 147 | 148.69 | 146.3 | 148.24 | 145.76 | LONG | ML Above Open | 149.48 | 150.72 | 144.52 | 143.28 |
XEC | 127.19 | 126.26 | 127.7 | 122.51 | 127.64 | 124.88 | REVERSAL | Reversal | 129.02 | 130.4 | 123.5 | 122.12 |
CTAS | 114.35 | 114.53 | 114.94 | 113.79 | 114.99 | 114.07 | SHORT | MS Below Open | 115.45 | 115.91 | 113.61 | 113.15 |
CSCO | 31.27 | 31.41 | 31.55 | 31.25 | 31.54 | 31.28 | REVERSAL | Reversal Below MS1 | 31.67 | 31.8 | 31.15 | 31.02 |
CTXS | 77.69 | 77.24 | 78.17 | 76.88 | 78.06 | 76.42 | LONG | ML Above Open | 78.88 | 79.7 | 75.6 | 74.78 |
CMS | 42.9 | 42.61 | 43.03 | 42.55 | 42.76 | 42.46 | LONG | Above ML1 | 42.91 | 43.06 | 42.31 | 42.16 |
COH | 37.47 | 36.8 | 37.49 | 36.69 | 37.04 | 36.56 | LONG | Above ML2 | 37.28 | 37.52 | 36.32 | 36.08 |
KO | 42.02 | 41.91 | 42.15 | 41.84 | 42.04 | 41.78 | LONG | ML Above Open | 42.17 | 42.3 | 41.65 | 41.52 |
CCE | 35.65 | 35.27 | 35.7 | 35.22 | 35.47 | 35.07 | LONG | Above ML1 | 35.67 | 35.87 | 34.87 | 34.67 |
CAG | 39.52 | 39.56 | 39.61 | 39.26 | 39.72 | 39.4 | SHORT | MS Below Open | 39.88 | 40.04 | 39.24 | 39.08 |
CXO | 135.39 | 133.38 | 135.51 | 130.45 | 135.69 | 131.07 | SHORT | MS Above Open | 138 | 140.31 | 128.76 | 126.45 |
STZ | 154.58 | 152.01 | 154.82 | 152.01 | 152.93 | 151.09 | LONG | Above ML2 | 153.85 | 154.77 | 150.17 | 149.25 |
COST | 168.42 | 167.5 | 168.57 | 167.5 | 168.16 | 166.84 | LONG | Above ML1 | 168.82 | 169.48 | 166.18 | 165.52 |
CCI | 87.66 | 87.5 | 88.27 | 87.37 | 87.92 | 87.08 | LONG | ML Above Open | 88.34 | 88.76 | 86.66 | 86.24 |
CSX | 47.96 | 47.58 | 48.06 | 46.96 | 48.01 | 47.15 | REVERSAL | Reversal | 48.44 | 48.87 | 46.72 | 46.29 |
CMI | 145.68 | 146.71 | 147.2 | 144.8 | 147.57 | 145.85 | SHORT | Below MS1 | 148.43 | 149.29 | 144.99 | 144.13 |
CVS | 77.03 | 76.21 | 77.15 | 76.13 | 76.76 | 75.66 | LONG | Above ML1 | 77.31 | 77.86 | 75.11 | 74.56 |
DHI | 29.89 | 29.46 | 29.93 | 29.37 | 29.67 | 29.25 | LONG | Above ML2 | 29.88 | 30.09 | 29.04 | 28.83 |
DVA | 64.69 | 64.1 | 64.89 | 63.9 | 64.57 | 63.63 | LONG | Above ML1 | 65.04 | 65.51 | 63.16 | 62.69 |
DE | 108.41 | 108.28 | 108.55 | 107.75 | 108.67 | 107.89 | SHORT | MS Above Open | 109.06 | 109.45 | 107.5 | 107.11 |
DLPH | 73.94 | 73.94 | 74.07 | 73.44 | 74.36 | 73.52 | SHORT | MS Below Open | 74.78 | 75.2 | 73.1 | 72.68 |
DAL | 48.1 | 48.26 | 48.3 | 47.73 | 48.65 | 47.87 | SHORT | MS Below Open | 49.04 | 49.43 | 47.48 | 47.09 |
XRAY | 57.32 | 57.14 | 57.35 | 56.63 | 57.47 | 56.81 | SHORT | MS Above Open | 57.8 | 58.13 | 56.48 | 56.15 |
DO | 16.64 | 16.18 | 16.67 | 15.86 | 16.52 | 15.84 | LONG | Above ML1 | 16.86 | 17.2 | 15.5 | 15.16 |
DISCA | 27.53 | 28.01 | 28.01 | 27.34 | 28.24 | 27.78 | SHORT | Below MS2 | 28.47 | 28.7 | 27.55 | 27.32 |
DG | 75.07 | 73.09 | 75.13 | 72.7 | 73.57 | 72.61 | LONG | Above ML3 | 74.05 | 74.53 | 72.13 | 71.65 |
DLTR | 76.66 | 75.35 | 76.88 | 75.22 | 75.88 | 74.82 | LONG | Above ML2 | 76.41 | 76.94 | 74.29 | 73.76 |
DOV | 77.76 | 77.44 | 77.89 | 76.72 | 78.08 | 76.8 | SHORT | MS Above Open | 78.72 | 79.36 | 76.16 | 75.52 |
DOW | 59.73 | 59.85 | 60 | 59.5 | 60.13 | 59.57 | SHORT | MS Below Open | 60.41 | 60.69 | 59.29 | 59.01 |
DPS | 92.78 | 92.58 | 93.36 | 92.13 | 93.04 | 92.12 | LONG | ML Above Open | 93.5 | 93.96 | 91.66 | 91.2 |
DTE | 98.73 | 98.63 | 99.19 | 98.21 | 98.97 | 98.29 | REVERSAL | Reversal | 99.31 | 99.65 | 97.95 | 97.61 |
DUK | 78.64 | 77.82 | 78.71 | 77.74 | 78.06 | 77.58 | LONG | Above ML3 | 78.3 | 78.54 | 77.34 | 77.1 |
DNB | 122.47 | 122.27 | 123.57 | 121.84 | 123.26 | 121.28 | LONG | ML Above Open | 124.25 | 125.24 | 120.29 | 119.3 |
ETFC | 35.06 | 35.15 | 35.15 | 34.58 | 35.43 | 34.87 | SHORT | MS Below Open | 35.71 | 35.99 | 34.59 | 34.31 |
EMN | 77.85 | 77.82 | 77.87 | 77.14 | 78.36 | 77.28 | SHORT | MS Above Open | 78.9 | 79.44 | 76.74 | 76.2 |
EBAY | 33.25 | 32.45 | 33.41 | 32.28 | 32.7 | 32.2 | LONG | Above ML3 | 32.95 | 33.2 | 31.95 | 31.7 |
EA | 81.48 | 81.94 | 82.91 | 81.27 | 82.38 | 81.5 | REVERSAL | Reversal Below MS1 | 82.82 | 83.26 | 81.06 | 80.62 |
ETR | 71.4 | 70.75 | 71.44 | 70.71 | 71.06 | 70.44 | LONG | Above ML2 | 71.37 | 71.68 | 70.13 | 69.82 |
EOG | 98.14 | 96.6 | 98.49 | 95.28 | 97.81 | 95.39 | REVERSAL | Reversal Above ML1 | 99.02 | 100.23 | 94.18 | 92.97 |
EQT | 61.67 | 62.27 | 62.18 | 60.96 | 62.96 | 61.58 | SHORT | MS Below Open | 63.65 | 64.34 | 60.89 | 60.2 |
EFX | 121.99 | 121.14 | 122.62 | 120.41 | 121.77 | 120.51 | REVERSAL | Reversal Above ML1 | 122.4 | 123.03 | 119.88 | 119.25 |
EQIX | 383.97 | 381.63 | 384.42 | 380.41 | 383.25 | 380.01 | LONG | Above ML1 | 384.87 | 386.49 | 378.39 | 376.77 |
ESS | 228.07 | 224.07 | 228.6 | 224.05 | 225.25 | 222.89 | LONG | Above ML3 | 226.43 | 227.61 | 221.71 | 220.53 |
EXPE | 122.84 | 122 | 123.08 | 121.14 | 122.58 | 121.42 | REVERSAL | Reversal Above ML1 | 123.16 | 123.74 | 120.84 | 120.26 |
EXPD | 53.54 | 53.23 | 53.67 | 52.88 | 53.5 | 52.96 | REVERSAL | Reversal Above ML1 | 53.77 | 54.04 | 52.69 | 52.42 |
EXR | 74.19 | 73.75 | 75.09 | 73.63 | 74.22 | 73.28 | LONG | ML Above Open | 74.69 | 75.16 | 72.81 | 72.34 |
FFIV | 138.88 | 138.13 | 139.49 | 137.86 | 139.02 | 137.24 | LONG | ML Above Open | 139.91 | 140.8 | 136.35 | 135.46 |
FB | 134.2 | 132.54 | 134.44 | 132.44 | 133.18 | 131.9 | LONG | Above ML2 | 133.82 | 134.46 | 131.26 | 130.62 |
FRT | 140.33 | 139.74 | 140.69 | 139.4 | 140.4 | 139.08 | LONG | ML Above Open | 141.06 | 141.72 | 138.42 | 137.76 |
FDX | 187.96 | 187.75 | 188.28 | 186.81 | 188.63 | 186.87 | SHORT | MS Above Open | 189.51 | 190.39 | 185.99 | 185.11 |
FSLR | 31.55 | 31.64 | 31.7 | 31.11 | 31.97 | 31.31 | SHORT | MS Below Open | 32.3 | 32.63 | 30.98 | 30.65 |
FE | 30.04 | 30.03 | 30.07 | 29.83 | 30.18 | 29.88 | SHORT | MS Above Open | 30.33 | 30.48 | 29.73 | 29.58 |
FISV | 107.78 | 106.61 | 108.36 | 106.2 | 107.03 | 106.19 | LONG | Above ML2 | 107.45 | 107.87 | 105.77 | 105.35 |
FLS | 50.63 | 49.32 | 51.17 | 49.02 | 49.74 | 48.9 | LONG | Above ML3 | 50.16 | 50.58 | 48.48 | 48.06 |
FLR | 54.62 | 55.31 | 55.44 | 54.19 | 55.74 | 54.88 | SHORT | Below MS1 | 56.17 | 56.6 | 54.45 | 54.02 |
FMC | 57.24 | 58.07 | 58.07 | 56.53 | 58.84 | 57.3 | SHORT | Below MS1 | 59.61 | 60.38 | 56.53 | 55.76 |
GPS | 23.31 | 22.78 | 23.39 | 22.51 | 23 | 22.56 | REVERSAL | Reversal Above ML1 | 23.22 | 23.44 | 22.34 | 22.12 |
GRMN | 48.85 | 49.5 | 49.5 | 48.62 | 49.88 | 49.12 | SHORT | Below MS1 | 50.26 | 50.64 | 48.74 | 48.36 |
GE | 29.43 | 29.54 | 29.54 | 29.26 | 29.66 | 29.42 | SHORT | MS Below Open | 29.78 | 29.9 | 29.3 | 29.18 |
GGP | 25.05 | 24.85 | 25.18 | 24.84 | 25.06 | 24.64 | LONG | ML Above Open | 25.27 | 25.48 | 24.43 | 24.22 |
GIS | 62.22 | 61.74 | 62.33 | 61.63 | 61.96 | 61.52 | LONG | Above ML2 | 62.18 | 62.4 | 61.3 | 61.08 |
GM | 35.14 | 35.15 | 35.33 | 34.72 | 35.54 | 34.76 | SHORT | MS Below Open | 35.93 | 36.32 | 34.37 | 33.98 |
GPC | 99.04 | 96.99 | 99.07 | 96.89 | 97.53 | 96.45 | LONG | Above ML3 | 98.07 | 98.61 | 95.91 | 95.37 |
GPN | 79.07 | 78.54 | 79.78 | 78.06 | 79.1 | 77.98 | LONG | ML Above Open | 79.66 | 80.22 | 77.42 | 76.86 |
HAL | 55.44 | 54.6 | 55.45 | 53.5 | 55.1 | 54.1 | REVERSAL | Reversal Above ML1 | 55.6 | 56.1 | 53.6 | 53.1 |
HBI | 19.89 | 19.48 | 20.05 | 19.42 | 19.71 | 19.25 | LONG | Above ML1 | 19.94 | 20.17 | 19.02 | 18.79 |
HOG | 56.84 | 56.75 | 56.86 | 56.24 | 57.14 | 56.36 | SHORT | MS Above Open | 57.53 | 57.92 | 55.97 | 55.58 |
HAR | 111.14 | 111.29 | 111.32 | 111.04 | 111.42 | 111.16 | SHORT | Below MS1 | 111.55 | 111.68 | 111.03 | 110.9 |
HAS | 96.62 | 95.16 | 96.73 | 95 | 96.31 | 94.01 | LONG | Above ML1 | 97.46 | 98.61 | 92.86 | 91.71 |
HCA | 83 | 82.31 | 83.38 | 82.05 | 82.8 | 81.82 | LONG | Above ML1 | 83.29 | 83.78 | 81.33 | 80.84 |
HCP | 30.91 | 30.86 | 31.13 | 30.77 | 31.05 | 30.67 | LONG | ML Above Open | 31.24 | 31.43 | 30.48 | 30.29 |
HPE | 23.63 | 23.72 | 23.88 | 23.55 | 23.86 | 23.58 | REVERSAL | Reversal | 24 | 24.14 | 23.44 | 23.3 |
HRL | 36.48 | 36.22 | 36.53 | 36.22 | 36.42 | 36.02 | LONG | Above ML1 | 36.62 | 36.82 | 35.82 | 35.62 |
HST | 18.33 | 17.96 | 18.39 | 17.86 | 18.1 | 17.82 | LONG | Above ML2 | 18.24 | 18.38 | 17.68 | 17.54 |
HPQ | 15.51 | 15.41 | 15.64 | 15.39 | 15.53 | 15.29 | LONG | ML Above Open | 15.65 | 15.77 | 15.17 | 15.05 |
ILMN | 162.96 | 162.5 | 163.6 | 161.4 | 163.58 | 161.42 | REVERSAL | Reversal | 164.66 | 165.74 | 160.34 | 159.26 |
INTC | 36.38 | 36.26 | 36.65 | 36.14 | 36.42 | 36.1 | LONG | ML Above Open | 36.58 | 36.74 | 35.94 | 35.78 |
ICE | 57.04 | 59.5 | 59.5 | 56.99 | 59.9 | 59.1 | SHORT | Below MS3 | 60.3 | 60.7 | 58.7 | 58.3 |
IBM | 176.17 | 177.5 | 177.5 | 175.88 | 178.49 | 176.51 | SHORT | Below MS1 | 179.48 | 180.47 | 175.52 | 174.53 |
IP | 53.1 | 52.02 | 53.96 | 51.67 | 52.44 | 51.6 | LONG | Above ML2 | 52.86 | 53.28 | 51.18 | 50.76 |
IPG | 23.06 | 22.97 | 23.19 | 22.92 | 23.17 | 22.77 | LONG | ML Above Open | 23.37 | 23.57 | 22.57 | 22.37 |
IFF | 117.92 | 116.74 | 118.54 | 116.3 | 117.38 | 116.1 | LONG | Above ML1 | 118.02 | 118.66 | 115.46 | 114.82 |
IVZ | 30.52 | 30.21 | 30.6 | 29.98 | 30.44 | 29.98 | LONG | Reversal Above ML1 | 30.67 | 30.9 | 29.75 | 29.52 |
JNJ | 113.4 | 113.3 | 113.69 | 113.15 | 113.64 | 112.96 | LONG | ML Above Open | 113.98 | 114.32 | 112.62 | 112.28 |
JNPR | 27.24 | 27.2 | 27.27 | 27.02 | 27.35 | 27.05 | SHORT | MS Above Open | 27.5 | 27.65 | 26.9 | 26.75 |
KSU | 85.06 | 84.83 | 85.08 | 83.65 | 85.5 | 84.16 | SHORT | MS Above Open | 86.17 | 86.84 | 83.49 | 82.82 |
KIM | 24.61 | 24.31 | 24.63 | 24.27 | 24.52 | 24.1 | LONG | Above ML1 | 24.73 | 24.94 | 23.89 | 23.68 |
KSS | 40.84 | 39.27 | 41.22 | 39.13 | 39.62 | 38.92 | LONG | Above ML3 | 39.97 | 40.32 | 38.57 | 38.22 |
KHC | 89.19 | 88.81 | 89.31 | 88.79 | 89.09 | 88.53 | LONG | Above ML1 | 89.37 | 89.65 | 88.25 | 87.97 |
KR | 32.84 | 33.06 | 33.12 | 32.44 | 33.32 | 32.8 | SHORT | MS Below Open | 33.58 | 33.84 | 32.54 | 32.28 |
LRCX | 115.87 | 117.5 | 117.51 | 115.7 | 118.24 | 116.76 | SHORT | Below MS2 | 118.98 | 119.72 | 116.02 | 115.28 |
LEG | 48.19 | 48.65 | 48.7 | 47.9 | 48.93 | 48.37 | SHORT | Below MS1 | 49.21 | 49.49 | 48.09 | 47.81 |
LEN | 45.19 | 44.62 | 45.35 | 44.52 | 44.98 | 44.26 | LONG | Above ML1 | 45.34 | 45.7 | 43.9 | 43.54 |
LVLT | 57.55 | 58.13 | 58.26 | 57.23 | 58.35 | 57.91 | SHORT | Below MS2 | 58.57 | 58.79 | 57.69 | 57.47 |
LLY | 78.11 | 77.44 | 78.65 | 77.19 | 77.85 | 77.03 | LONG | Above ML1 | 78.26 | 78.67 | 76.62 | 76.21 |
LLTC | 63.83 | 63.52 | 63.86 | 63.45 | 63.66 | 63.38 | LONG | Above ML2 | 63.8 | 63.94 | 63.24 | 63.1 |
LOW | 72.45 | 72.63 | 72.77 | 72.21 | 73.03 | 72.23 | SHORT | MS Below Open | 73.43 | 73.83 | 71.83 | 71.43 |
LYB | 91.66 | 92.4 | 92.5 | 91.33 | 93.31 | 91.49 | SHORT | MS Below Open | 94.22 | 95.13 | 90.58 | 89.67 |
MAC | 67.19 | 67.38 | 68.18 | 67.12 | 67.79 | 66.97 | LONG | ML Below Open | 68.2 | 68.61 | 66.56 | 66.15 |
MRO | 15.88 | 15.86 | 16.24 | 15.63 | 16.09 | 15.63 | LONG | ML Above Open | 16.32 | 16.55 | 15.4 | 15.17 |
MAR | 86.36 | 85.72 | 86.48 | 85.37 | 86.08 | 85.36 | LONG | Above ML1 | 86.44 | 86.8 | 85 | 84.64 |
MLM | 226.25 | 226.62 | 228.65 | 223.33 | 229.02 | 224.22 | SHORT | MS Below Open | 231.42 | 233.82 | 221.82 | 219.42 |
MAS | 33.79 | 33.57 | 33.81 | 33.34 | 33.76 | 33.38 | REVERSAL | Reversal Above ML1 | 33.95 | 34.14 | 33.19 | 33 |
MKC | 96.5 | 95.45 | 96.79 | 95.45 | 95.89 | 95.01 | LONG | Above ML2 | 96.33 | 96.77 | 94.57 | 94.13 |
MDT | 75.6 | 76.07 | 76.14 | 75.52 | 76.4 | 75.74 | SHORT | Below MS1 | 76.73 | 77.06 | 75.41 | 75.08 |
KORS | 37.87 | 36.76 | 38.66 | 36.42 | 37.36 | 36.16 | LONG | Above ML1 | 37.96 | 38.56 | 35.56 | 34.96 |
MU | 24.21 | 24.25 | 24.38 | 23.91 | 24.47 | 24.03 | SHORT | MS Below Open | 24.69 | 24.91 | 23.81 | 23.59 |
MSFT | 63.34 | 63.6 | 63.81 | 63.22 | 63.86 | 63.34 | SHORT | Below MS1 | 64.12 | 64.38 | 63.08 | 62.82 |
MHK | 214.1 | 214.27 | 215.5 | 213.47 | 215.34 | 213.2 | LONG | ML Below Open | 216.41 | 217.48 | 212.13 | 211.06 |
TAP | 95.62 | 94.91 | 96.72 | 94.65 | 95.62 | 94.2 | LONG | Above ML1 | 96.33 | 97.04 | 93.49 | 92.78 |
MON | 107.34 | 107.65 | 108.1 | 106.98 | 108.07 | 107.23 | REVERSAL | Reversal | 108.49 | 108.91 | 106.81 | 106.39 |
MNST | 43.67 | 42.94 | 43.81 | 42.91 | 43.22 | 42.66 | LONG | Above ML2 | 43.5 | 43.78 | 42.38 | 42.1 |
MSI | 78.25 | 77.82 | 79.45 | 77.82 | 79.16 | 76.48 | LONG | ML Above Open | 80.5 | 81.84 | 75.14 | 73.8 |
MUR | 28.27 | 27.62 | 28.47 | 27.15 | 28.04 | 27.2 | REVERSAL | Reversal Above ML1 | 28.46 | 28.88 | 26.78 | 26.36 |
MYL | 39.19 | 39.22 | 39.65 | 39 | 39.64 | 38.8 | LONG | ML Below Open | 40.06 | 40.48 | 38.38 | 37.96 |
NDAQ | 68.88 | 69.3 | 69.38 | 68.62 | 69.75 | 68.85 | SHORT | MS Below Open | 70.2 | 70.65 | 68.4 | 67.95 |
NOV | 39.21 | 39.59 | 39.59 | 38.1 | 40.49 | 38.69 | SHORT | MS Below Open | 41.39 | 42.29 | 37.79 | 36.89 |
NAVI | 15.29 | 15.26 | 15.35 | 15.08 | 15.42 | 15.1 | SHORT | MS Above Open | 15.58 | 15.74 | 14.94 | 14.78 |
NTAP | 38.96 | 38.71 | 39 | 38.43 | 38.93 | 38.49 | REVERSAL | Reversal Above ML1 | 39.15 | 39.37 | 38.27 | 38.05 |
NFLX | 144.74 | 143.57 | 145.07 | 142.56 | 144.76 | 142.38 | LONG | ML Above Open | 145.95 | 147.14 | 141.19 | 140 |
NWL | 46.17 | 45.84 | 46.31 | 45.35 | 46.13 | 45.55 | REVERSAL | Reversal Above ML1 | 46.42 | 46.71 | 45.26 | 44.97 |
NEM | 37.85 | 37.59 | 37.87 | 37.21 | 37.9 | 37.28 | SHORT | MS Above Open | 38.21 | 38.52 | 36.97 | 36.66 |
NWSA | 12.16 | 12.2 | 12.29 | 12 | 12.28 | 12.12 | REVERSAL | Reversal | 12.36 | 12.44 | 12.04 | 11.96 |
NEE | 126.3 | 124.24 | 126.42 | 124.24 | 124.69 | 123.79 | LONG | Above ML3 | 125.14 | 125.59 | 123.34 | 122.89 |
NSC | 120.94 | 121.09 | 121.1 | 119.09 | 122.09 | 120.09 | SHORT | MS Below Open | 123.09 | 124.09 | 119.09 | 118.09 |
NOC | 232.42 | 233.33 | 233.41 | 232.26 | 234.39 | 232.27 | SHORT | MS Below Open | 235.45 | 236.51 | 231.21 | 230.15 |
NUE | 58.28 | 57.57 | 58.32 | 57.2 | 58.12 | 57.02 | LONG | Above ML1 | 58.67 | 59.22 | 56.47 | 55.92 |
NVDA | 118.61 | 118.4 | 119.31 | 116.38 | 119.58 | 117.22 | SHORT | MS Above Open | 120.76 | 121.94 | 116.04 | 114.86 |
ORLY | 271.65 | 263.2 | 273.84 | 259.94 | 264.91 | 261.49 | REVERSAL | Reversal Above ML1 | 266.62 | 268.33 | 259.78 | 258.07 |
OXY | 66.77 | 66.6 | 67.2 | 65.63 | 67.15 | 66.05 | REVERSAL | Reversal | 67.7 | 68.25 | 65.5 | 64.95 |
OMC | 84.97 | 84.48 | 85.24 | 84.23 | 85.17 | 83.79 | LONG | ML Above Open | 85.86 | 86.55 | 83.1 | 82.41 |
ORCL | 40.02 | 40.06 | 40.35 | 40.01 | 40.2 | 39.92 | LONG | ML Below Open | 40.34 | 40.48 | 39.78 | 39.64 |
PCAR | 66.84 | 67.63 | 67.58 | 66.67 | 68.1 | 67.16 | SHORT | Below MS1 | 68.57 | 69.04 | 66.69 | 66.22 |
PDCO | 42.17 | 42 | 42.27 | 41.93 | 42.24 | 41.76 | LONG | ML Above Open | 42.48 | 42.72 | 41.52 | 41.28 |
PAYX | 57.65 | 57.48 | 57.83 | 57.17 | 57.8 | 57.16 | LONG | ML Above Open | 58.12 | 58.44 | 56.84 | 56.52 |
PYPL | 40.88 | 40.18 | 40.99 | 39.92 | 40.44 | 39.92 | LONG | Reversal Above ML1 | 40.7 | 40.96 | 39.66 | 39.4 |
PEP | 105.69 | 105.5 | 106.23 | 105.25 | 105.95 | 105.05 | LONG | ML Above Open | 106.4 | 106.85 | 104.6 | 104.15 |
PKI | 53.21 | 52.7 | 53.56 | 52.63 | 53.04 | 52.36 | LONG | Above ML1 | 53.38 | 53.72 | 52.02 | 51.68 |
PSX | 78.86 | 78.22 | 79.02 | 77.81 | 78.77 | 77.67 | LONG | Above ML1 | 79.32 | 79.87 | 77.12 | 76.57 |
PNW | 78.57 | 78 | 78.87 | 78 | 78.3 | 77.7 | LONG | Above ML1 | 78.6 | 78.9 | 77.4 | 77.1 |
PXD | 181.68 | 174.66 | 183.68 | 168.13 | 176.74 | 172.58 | REVERSAL | Reversal Above ML1 | 178.82 | 180.9 | 170.5 | 168.42 |
PNC | 121.46 | 122.2 | 122.2 | 120.5 | 123 | 121.4 | SHORT | MS Below Open | 123.8 | 124.6 | 120.6 | 119.8 |
PPL | 35.65 | 35.33 | 35.68 | 35.3 | 35.46 | 35.2 | LONG | Above ML2 | 35.59 | 35.72 | 35.07 | 34.94 |
PCLN | 1601.19 | 1597.68 | 1604.3 | 1589 | 1603.58 | 1591.78 | REVERSAL | Reversal | 1609.48 | 1615.38 | 1585.88 | 1579.98 |
PGR | 36.97 | 37.01 | 37.1 | 36.84 | 37.17 | 36.85 | SHORT | MS Below Open | 37.33 | 37.49 | 36.69 | 36.53 |
PLD | 49.37 | 48.84 | 49.46 | 48.69 | 49.3 | 48.38 | LONG | Above ML1 | 49.76 | 50.22 | 47.92 | 47.46 |
PRU | 105.22 | 105.89 | 105.9 | 104.45 | 106.47 | 105.31 | SHORT | Below MS1 | 107.05 | 107.63 | 104.73 | 104.15 |
PEG | 43.54 | 43.5 | 43.83 | 43.39 | 43.64 | 43.36 | LONG | ML Above Open | 43.78 | 43.92 | 43.22 | 43.08 |
PSA | 219.7 | 216.66 | 220.57 | 216.52 | 218.07 | 215.25 | LONG | Above ML2 | 219.48 | 220.89 | 213.84 | 212.43 |
PHM | 21.27 | 21.18 | 21.37 | 21.06 | 21.36 | 21 | LONG | ML Above Open | 21.54 | 21.72 | 20.82 | 20.64 |
PVH | 87.19 | 85.68 | 87.21 | 84.53 | 86.88 | 84.48 | LONG | Above ML1 | 88.08 | 89.28 | 83.28 | 82.08 |
QRVO | 66.2 | 64.93 | 66.25 | 64.55 | 65.44 | 64.42 | LONG | Above ML2 | 65.95 | 66.46 | 63.91 | 63.4 |
PWR | 36.17 | 36.53 | 36.59 | 35.9 | 36.87 | 36.19 | SHORT | Below MS1 | 37.21 | 37.55 | 35.85 | 35.51 |
DGX | 93.05 | 92.59 | 93.26 | 92.32 | 93.03 | 92.15 | LONG | Above ML1 | 93.47 | 93.91 | 91.71 | 91.27 |
RRC | 32.89 | 32.88 | 33.35 | 32.11 | 33.38 | 32.38 | SHORT | MS Above Open | 33.88 | 34.38 | 31.88 | 31.38 |
RHT | 78.66 | 78.74 | 79.18 | 78.48 | 79.12 | 78.36 | LONG | ML Below Open | 79.5 | 79.88 | 77.98 | 77.6 |
RAI | 60.5 | 60.62 | 60.91 | 60.5 | 60.78 | 60.46 | LONG | ML Below Open | 60.94 | 61.1 | 60.3 | 60.14 |
RHI | 46.92 | 47.26 | 47.26 | 46.73 | 47.74 | 46.78 | SHORT | MS Below Open | 48.22 | 48.7 | 46.3 | 45.82 |
ROK | 148.63 | 149.5 | 149.5 | 147.67 | 150.64 | 148.36 | SHORT | MS Below Open | 151.78 | 152.92 | 147.22 | 146.08 |
COL | 90.51 | 90.69 | 91.69 | 90.4 | 91.09 | 90.29 | LONG | ML Below Open | 91.49 | 91.89 | 89.89 | 89.49 |
ROP | 193.01 | 192.49 | 193.11 | 191.22 | 193.29 | 191.69 | SHORT | MS Above Open | 194.09 | 194.89 | 190.89 | 190.09 |
ROST | 67.67 | 66.36 | 67.87 | 66.33 | 66.68 | 66.04 | LONG | Above ML3 | 67 | 67.32 | 65.72 | 65.4 |
CRM | 80.7 | 80.3 | 80.83 | 79.63 | 80.75 | 79.85 | REVERSAL | Reversal | 81.2 | 81.65 | 79.4 | 78.95 |
SCG | 70.25 | 69.61 | 70.32 | 69.61 | 69.88 | 69.34 | LONG | Above ML2 | 70.15 | 70.42 | 69.07 | 68.8 |
SLB | 81.12 | 80.64 | 81.19 | 79.52 | 81.16 | 80.12 | REVERSAL | Reversal | 81.68 | 82.2 | 79.6 | 79.08 |
SNI | 75.19 | 75.41 | 75.72 | 74.46 | 75.81 | 75.01 | SHORT | MS Below Open | 76.21 | 76.61 | 74.61 | 74.21 |
STX | 45.8 | 45.55 | 46.09 | 45.14 | 46.09 | 45.01 | LONG | ML Above Open | 46.63 | 47.17 | 44.47 | 43.93 |
SEE | 50.22 | 49.45 | 50.62 | 49.31 | 49.7 | 49.2 | LONG | Above ML3 | 49.95 | 50.2 | 48.95 | 48.7 |
SRE | 104.21 | 102.5 | 104.43 | 102.5 | 102.95 | 102.05 | LONG | Above ML3 | 103.4 | 103.85 | 101.6 | 101.15 |
SHW | 305.36 | 302.22 | 305.46 | 302.01 | 303.59 | 300.85 | LONG | Above ML2 | 304.96 | 306.33 | 299.48 | 298.11 |
SIG | 72.45 | 71.95 | 72.62 | 70.79 | 73.01 | 70.89 | SHORT | MS Above Open | 74.07 | 75.13 | 69.83 | 68.77 |
SPG | 180.62 | 179.26 | 181.14 | 178.66 | 180.78 | 177.74 | LONG | ML Above Open | 182.3 | 183.82 | 176.22 | 174.7 |
SWKS | 91.69 | 91.61 | 92.34 | 90.94 | 92.22 | 91 | REVERSAL | Reversal | 92.83 | 93.44 | 90.39 | 89.78 |
SLG | 108.47 | 107.68 | 109.02 | 107.2 | 108.62 | 106.74 | LONG | ML Above Open | 109.56 | 110.5 | 105.8 | 104.86 |
SJM | 137.19 | 138.19 | 139 | 137 | 138.96 | 137.42 | REVERSAL | Reversal Below MS1 | 139.73 | 140.5 | 136.65 | 135.88 |
SNA | 166.61 | 167.02 | 167.17 | 165.73 | 168.09 | 165.95 | SHORT | MS Below Open | 169.16 | 170.23 | 164.88 | 163.81 |
SO | 49.22 | 48.85 | 49.34 | 48.82 | 49.02 | 48.68 | LONG | Above ML2 | 49.19 | 49.36 | 48.51 | 48.34 |
LUV | 52.92 | 53.2 | 53.49 | 52.36 | 53.62 | 52.78 | SHORT | MS Below Open | 54.04 | 54.46 | 52.36 | 51.94 |
SWN | 8.88 | 9.11 | 9.17 | 8.83 | 9.28 | 8.94 | SHORT | Below MS1 | 9.45 | 9.62 | 8.77 | 8.6 |
SBUX | 55.22 | 55.19 | 55.5 | 55.1 | 55.47 | 54.91 | LONG | ML Above Open | 55.75 | 56.03 | 54.63 | 54.35 |
SRCL | 75.45 | 74.8 | 75.72 | 74.37 | 75.56 | 74.04 | LONG | ML Above Open | 76.32 | 77.08 | 73.28 | 72.52 |
SYK | 122.41 | 122.34 | 122.95 | 122.01 | 122.84 | 121.84 | LONG | ML Above Open | 123.34 | 123.84 | 121.34 | 120.84 |
SYMC | 28.61 | 28.4 | 28.71 | 28.28 | 28.59 | 28.21 | LONG | Above ML1 | 28.78 | 28.97 | 28.02 | 27.83 |
TGT | 64.77 | 63.51 | 64.91 | 63.38 | 63.85 | 63.17 | LONG | Above ML3 | 64.19 | 64.53 | 62.83 | 62.49 |
TDC | 30.17 | 30 | 30.43 | 29.73 | 30.16 | 29.84 | REVERSAL | Reversal Above ML1 | 30.32 | 30.48 | 29.68 | 29.52 |
TSO | 85.32 | 84.21 | 86.18 | 83.88 | 85.26 | 83.16 | LONG | Above ML1 | 86.31 | 87.36 | 82.11 | 81.06 |
TXN | 75.95 | 76.49 | 76.55 | 75.92 | 76.82 | 76.16 | SHORT | Below MS1 | 77.15 | 77.48 | 75.83 | 75.5 |
TXT | 48.01 | 48.16 | 48.18 | 47.61 | 48.53 | 47.79 | SHORT | MS Below Open | 48.9 | 49.27 | 47.42 | 47.05 |
TRV | 117.81 | 117.49 | 117.98 | 117.36 | 117.9 | 117.08 | LONG | ML Above Open | 118.31 | 118.72 | 116.67 | 116.26 |
TMO | 153.5 | 152.38 | 154.23 | 151.69 | 153.13 | 151.63 | LONG | Above ML1 | 153.88 | 154.63 | 150.88 | 150.13 |
TIF | 79.04 | 78.23 | 79.25 | 77.93 | 78.65 | 77.81 | LONG | Above ML1 | 79.07 | 79.49 | 77.39 | 76.97 |
TJX | 75.51 | 75.12 | 75.77 | 75.05 | 75.43 | 74.81 | LONG | Above ML1 | 75.74 | 76.05 | 74.5 | 74.19 |
TSCO | 73.03 | 73.13 | 73.66 | 72.01 | 73.67 | 72.59 | SHORT | MS Below Open | 74.21 | 74.75 | 72.05 | 71.51 |
RIG | 13.36 | 13.29 | 13.38 | 12.88 | 13.49 | 13.09 | SHORT | MS Above Open | 13.69 | 13.89 | 12.89 | 12.69 |
TRIP | 51.89 | 51.96 | 52.32 | 51.45 | 52.38 | 51.54 | SHORT | MS Below Open | 52.8 | 53.22 | 51.12 | 50.7 |
FOXA | 30.21 | 30.47 | 30.57 | 29.96 | 30.84 | 30.1 | SHORT | MS Below Open | 31.21 | 31.58 | 29.73 | 29.36 |
UDR | 35.71 | 34.93 | 35.71 | 34.83 | 35.11 | 34.75 | LONG | Above ML3 | 35.29 | 35.47 | 34.57 | 34.39 |
ULTA | 272.82 | 272.54 | 272.99 | 271.08 | 273.77 | 271.31 | SHORT | MS Above Open | 275 | 276.23 | 270.08 | 268.85 |
UA | 18.3 | 17.8 | 18.44 | 17.8 | 18.03 | 17.57 | LONG | Above ML2 | 18.26 | 18.49 | 17.34 | 17.11 |
UNP | 107.34 | 107.52 | 107.93 | 106.27 | 108.18 | 106.86 | SHORT | MS Below Open | 108.84 | 109.5 | 106.2 | 105.54 |
UPS | 106.16 | 105.8 | 106.4 | 105.51 | 106.33 | 105.27 | LONG | ML Above Open | 106.86 | 107.39 | 104.74 | 104.21 |
URI | 124.65 | 125.89 | 125.89 | 123.06 | 126.94 | 124.84 | SHORT | Below MS1 | 127.99 | 129.04 | 123.79 | 122.74 |
UTX | 110.4 | 111.09 | 111.09 | 110.35 | 111.53 | 110.65 | SHORT | Below MS1 | 111.97 | 112.41 | 110.21 | 109.77 |
UHS | 113.78 | 113 | 113.91 | 112.41 | 113.87 | 112.13 | LONG | ML Above Open | 114.74 | 115.61 | 111.26 | 110.39 |
URBN | 26.66 | 25.73 | 26.83 | 25.43 | 26.03 | 25.43 | LONG | Above ML3 | 26.33 | 26.63 | 25.13 | 24.83 |
VFC | 49.09 | 48.45 | 49.24 | 48.05 | 48.93 | 47.97 | LONG | Above ML1 | 49.41 | 49.89 | 47.49 | 47.01 |
VLO | 67.08 | 65.54 | 67.14 | 65 | 66.11 | 64.97 | LONG | Above ML2 | 66.68 | 67.25 | 64.4 | 63.83 |
VTR | 62.25 | 62.06 | 62.45 | 61.81 | 62.37 | 61.75 | LONG | ML Above Open | 62.68 | 62.99 | 61.44 | 61.13 |
VRTX | 87.72 | 86.27 | 87.8 | 85.79 | 87.15 | 85.39 | LONG | Above ML1 | 88.03 | 88.91 | 84.51 | 83.63 |
VIAB | 42.07 | 41.67 | 42.25 | 41.4 | 41.94 | 41.4 | LONG | Reversal Above ML1 | 42.21 | 42.48 | 41.13 | 40.86 |
VNO | 105.27 | 104.84 | 105.83 | 104.7 | 105.34 | 104.34 | LONG | ML Above Open | 105.84 | 106.34 | 103.84 | 103.34 |
VMC | 120.29 | 121.4 | 122.98 | 118.57 | 122.82 | 119.98 | REVERSAL | Reversal | 124.24 | 125.66 | 118.56 | 117.14 |
WMT | 67.81 | 66.89 | 67.82 | 66.89 | 67.14 | 66.64 | LONG | Above ML3 | 67.39 | 67.64 | 66.39 | 66.14 |
WBA | 81.53 | 81.32 | 81.66 | 80.72 | 81.8 | 80.84 | SHORT | MS Above Open | 82.28 | 82.76 | 80.36 | 79.88 |
WAT | 147.58 | 147 | 147.7 | 145.94 | 147.88 | 146.12 | SHORT | MS Above Open | 148.76 | 149.64 | 145.24 | 144.36 |
HCN | 66.03 | 65.9 | 66.43 | 65.9 | 66.29 | 65.51 | LONG | ML Above Open | 66.68 | 67.07 | 65.12 | 64.73 |
WU | 19.91 | 19.79 | 20.08 | 19.79 | 19.9 | 19.68 | LONG | Above ML1 | 20.01 | 20.12 | 19.57 | 19.46 |
WY | 32.41 | 32.14 | 32.71 | 32.1 | 32.44 | 31.84 | LONG | ML Above Open | 32.74 | 33.04 | 31.54 | 31.24 |
WFM | 29.3 | 29 | 29.41 | 28.62 | 29.18 | 28.82 | REVERSAL | Reversal Above ML1 | 29.36 | 29.54 | 28.64 | 28.46 |
WEC | 58.33 | 57.99 | 58.63 | 57.85 | 58.25 | 57.73 | LONG | Above ML1 | 58.51 | 58.77 | 57.47 | 57.21 |
WYNN | 97.18 | 96.98 | 97.23 | 96.33 | 97.58 | 96.38 | SHORT | MS Above Open | 98.18 | 98.78 | 95.78 | 95.18 |
XEL | 42.06 | 41.72 | 42.2 | 41.71 | 41.87 | 41.57 | LONG | Above ML2 | 42.02 | 42.17 | 41.42 | 41.27 |
XRX | 7.36 | 7.09 | 7.39 | 7.08 | 7.14 | 7.04 | LONG | Above ML3 | 7.19 | 7.24 | 6.99 | 6.94 |
XLNX | 58.23 | 58.1 | 58.63 | 57.91 | 58.41 | 57.79 | LONG | ML Above Open | 58.72 | 59.03 | 57.48 | 57.17 |
YHOO | 45.07 | 44.51 | 45.19 | 44.34 | 44.7 | 44.32 | LONG | Above ML2 | 44.89 | 45.08 | 44.13 | 43.94 |
YUM | 66.59 | 66.43 | 66.8 | 66.3 | 66.68 | 66.18 | LONG | ML Above Open | 66.93 | 67.18 | 65.93 | 65.68 |
ZBH | 117.15 | 117.87 | 118.22 | 116.85 | 118.53 | 117.21 | SHORT | Below MS1 | 119.19 | 119.85 | 116.55 | 115.89 |