This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 222.89 | 234.8 | 233.31 | 222.65 | 236.63 | 232.97 | SHORT | Below MS3 | 238.46 | 240.29 | 231.14 | 229.31 |
ABT | 56.27 | 59.06 | 58.83 | 56.22 | 59.56 | 58.56 | SHORT | Below MS3 | 60.06 | 60.56 | 58.06 | 57.56 |
ABBV | 108.48 | 113.33 | 114 | 108.32 | 115.21 | 111.45 | SHORT | Below MS2 | 117.09 | 118.97 | 109.57 | 107.69 |
ACN | 150.51 | 155 | 155.47 | 150.37 | 156.64 | 153.36 | SHORT | Below MS2 | 158.28 | 159.92 | 151.72 | 150.08 |
ATVI | 65.83 | 69.63 | 69.79 | 65.76 | 70.28 | 68.98 | SHORT | Below MS3 | 70.93 | 71.58 | 68.33 | 67.68 |
ADBE | 185.16 | 192.88 | 192.97 | 185.02 | 194.62 | 191.14 | SHORT | Below MS3 | 196.36 | 198.1 | 189.4 | 187.66 |
AAP | 109.63 | 109.93 | 115.35 | 109.3 | 111.51 | 108.35 | LONG | ML Below Open | 113.09 | 114.67 | 106.77 | 105.19 |
AET | 178 | 181.8 | 181.9 | 178 | 182.81 | 180.79 | SHORT | Below MS3 | 183.82 | 184.83 | 179.78 | 178.77 |
AFL | 83.25 | 85.83 | 86.13 | 83.23 | 86.56 | 85.1 | SHORT | Below MS3 | 87.29 | 88.02 | 84.37 | 83.64 |
AMG | 179.11 | 187.29 | 187.91 | 178.92 | 189.3 | 185.28 | SHORT | Below MS3 | 191.31 | 193.32 | 183.27 | 181.26 |
APD | 152.8 | 158.11 | 158.65 | 152.71 | 159.52 | 156.7 | SHORT | Below MS3 | 160.93 | 162.34 | 155.29 | 153.88 |
AKAM | 62.49 | 64.79 | 64.96 | 62.46 | 65.93 | 63.65 | SHORT | Below MS2 | 67.07 | 68.21 | 62.51 | 61.37 |
AGN | 164.2 | 170.64 | 172.58 | 164.11 | 172.77 | 168.51 | SHORT | Below MS3 | 174.9 | 177.03 | 166.38 | 164.25 |
ALXN | 108.47 | 116.31 | 118.84 | 108.27 | 118.06 | 114.56 | REVERSAL | Reversal Below MS1 | 119.81 | 121.56 | 112.81 | 111.06 |
ADS | 240.6 | 246.08 | 248.31 | 240.42 | 249.27 | 242.89 | SHORT | Below MS1 | 252.46 | 255.65 | 239.7 | 236.51 |
GOOGL | 1007.71 | 1058.66 | 1063.93 | 1004.7 | 1069.05 | 1048.27 | SHORT | Below MS3 | 1079.44 | 1089.83 | 1037.88 | 1027.49 |
MO | 64.05 | 66.65 | 67.27 | 64 | 67.33 | 65.97 | SHORT | Below MS3 | 68.01 | 68.69 | 65.29 | 64.61 |
AMZN | 1350.5 | 1431.25 | 1433.75 | 1349.94 | 1448.85 | 1413.65 | SHORT | Below MS3 | 1466.45 | 1484.05 | 1396.05 | 1378.45 |
AEE | 52.59 | 53.02 | 54.3 | 52.57 | 53.41 | 52.63 | REVERSAL | Reversal Below MS1 | 53.8 | 54.19 | 52.24 | 51.85 |
AAL | 48.6 | 51.44 | 51.46 | 48.51 | 51.96 | 50.92 | SHORT | Below MS3 | 52.48 | 53 | 50.4 | 49.88 |
AXP | 88.34 | 93.75 | 93.97 | 88.28 | 94.43 | 93.07 | SHORT | Below MS3 | 95.11 | 95.79 | 92.39 | 91.71 |
AIG | 58.28 | 60.45 | 60.62 | 58.27 | 60.97 | 59.93 | SHORT | Below MS3 | 61.49 | 62.01 | 59.41 | 58.89 |
AMT | 133.57 | 139.88 | 140.93 | 133.46 | 141.06 | 138.7 | SHORT | Below MS3 | 142.24 | 143.42 | 137.52 | 136.34 |
AMP | 152.5 | 160.1 | 160.9 | 152.45 | 162.07 | 158.13 | SHORT | Below MS3 | 164.04 | 166.01 | 156.16 | 154.19 |
ABC | 91.55 | 94.56 | 95.56 | 91.46 | 95.93 | 93.19 | SHORT | Below MS2 | 97.3 | 98.67 | 91.82 | 90.45 |
AME | 72.05 | 74.13 | 74.49 | 72.01 | 74.57 | 73.69 | SHORT | Below MS3 | 75.01 | 75.45 | 73.25 | 72.81 |
AMGN | 173.12 | 177.93 | 180.42 | 173 | 179.9 | 175.96 | REVERSAL | Reversal Below MS1 | 181.87 | 183.84 | 173.99 | 172.02 |
APH | 84.44 | 88.24 | 88.52 | 84.4 | 89.05 | 87.43 | SHORT | Below MS3 | 89.86 | 90.67 | 86.62 | 85.81 |
APC | 56.2 | 59.07 | 59.78 | 56.18 | 60.11 | 58.03 | SHORT | Below MS2 | 61.15 | 62.19 | 56.99 | 55.95 |
ADI | 82.68 | 85.54 | 85.6 | 82.57 | 86.53 | 84.55 | SHORT | Below MS2 | 87.52 | 88.51 | 83.56 | 82.57 |
AON | 136.05 | 140.28 | 141.16 | 135.93 | 141.5 | 139.06 | SHORT | Below MS3 | 142.72 | 143.94 | 137.84 | 136.62 |
APA | 37.73 | 39.68 | 40.07 | 37.72 | 40.51 | 38.85 | SHORT | Below MS2 | 41.34 | 42.17 | 38.02 | 37.19 |
AIV | 38.21 | 39.21 | 39.79 | 38.19 | 39.58 | 38.84 | REVERSAL | Reversal Below MS1 | 39.95 | 40.32 | 38.47 | 38.1 |
AAPL | 155.15 | 160.29 | 161 | 155.03 | 161.81 | 158.77 | SHORT | Below MS3 | 163.33 | 164.85 | 157.25 | 155.73 |
AMAT | 45.75 | 49 | 49.15 | 45.74 | 49.71 | 48.29 | SHORT | Below MS3 | 50.42 | 51.13 | 47.58 | 46.87 |
ADM | 41.35 | 42.4 | 42.4 | 41.34 | 42.76 | 42.04 | SHORT | Below MS2 | 43.12 | 43.48 | 41.68 | 41.32 |
AIZ | 85.16 | 88.45 | 88.51 | 85.15 | 89.31 | 87.59 | SHORT | Below MS3 | 90.17 | 91.03 | 86.73 | 85.87 |
ADP | 108.25 | 113.37 | 113.37 | 108.15 | 114.63 | 112.11 | SHORT | Below MS3 | 115.89 | 117.15 | 110.85 | 109.59 |
AN | 52.69 | 53.82 | 54.41 | 52.69 | 54.5 | 53.14 | SHORT | Below MS1 | 55.18 | 55.86 | 52.46 | 51.78 |
AZO | 718.57 | 732.73 | 752.25 | 718.57 | 741.7 | 723.76 | REVERSAL | Reversal Below MS1 | 750.67 | 759.64 | 714.79 | 705.82 |
AVGO | 229.57 | 237.39 | 238.52 | 229.51 | 239.96 | 234.82 | SHORT | Below MS3 | 242.53 | 245.1 | 232.25 | 229.68 |
AVB | 154.94 | 158.52 | 161.2 | 154.82 | 160.03 | 157.01 | REVERSAL | Reversal Below MS1 | 161.54 | 163.05 | 155.5 | 153.99 |
AVY | 110.77 | 114.63 | 114.88 | 110.75 | 115.57 | 113.69 | SHORT | Below MS3 | 116.51 | 117.45 | 112.75 | 111.81 |
BAC | 29.74 | 31.31 | 31.38 | 29.73 | 31.62 | 31 | SHORT | Below MS3 | 31.93 | 32.24 | 30.69 | 30.38 |
BK | 53.29 | 55.3 | 55.64 | 53.24 | 55.75 | 54.85 | SHORT | Below MS3 | 56.2 | 56.65 | 54.4 | 53.95 |
BAX | 62.56 | 65.55 | 65.7 | 62.52 | 66.07 | 65.03 | SHORT | Below MS3 | 66.59 | 67.11 | 64.51 | 63.99 |
BBT | 51.07 | 53.55 | 53.57 | 51.04 | 53.97 | 53.13 | SHORT | Below MS3 | 54.39 | 54.81 | 52.71 | 52.29 |
BDX | 211.44 | 221.89 | 222.59 | 211.24 | 224.29 | 219.49 | SHORT | Below MS3 | 226.69 | 229.09 | 217.09 | 214.69 |
BBBY | 21.82 | 22.26 | 22.39 | 21.32 | 22.7 | 21.82 | SHORT | Below MS1 | 23.14 | 23.58 | 21.38 | 20.94 |
BIIB | 311.79 | 326.67 | 328.7 | 311.5 | 330 | 323.34 | SHORT | Below MS3 | 333.33 | 336.66 | 320.01 | 316.68 |
BLK | 509.38 | 534.23 | 536.49 | 509.01 | 538.57 | 529.89 | SHORT | Below MS3 | 542.91 | 547.25 | 525.55 | 521.21 |
HRB | 25.19 | 25.68 | 25.77 | 25.18 | 26 | 25.36 | SHORT | Below MS1 | 26.32 | 26.64 | 25.04 | 24.72 |
BWA | 51.94 | 54.3 | 54.47 | 51.86 | 55.14 | 53.46 | SHORT | Below MS2 | 55.98 | 56.82 | 52.62 | 51.78 |
BXP | 112.09 | 114.99 | 116.47 | 112.05 | 115.87 | 114.11 | REVERSAL | Reversal Below MS1 | 116.75 | 117.63 | 113.23 | 112.35 |
BMY | 62.69 | 62.55 | 64.77 | 62.53 | 63.34 | 61.76 | LONG | ML Above Open | 64.13 | 64.92 | 60.97 | 60.18 |
CHRW | 90.47 | 92.67 | 93.14 | 90.47 | 93.74 | 91.6 | SHORT | Below MS2 | 94.81 | 95.88 | 90.53 | 89.46 |
CA | 32.66 | 33.93 | 33.93 | 32.64 | 34.26 | 33.6 | SHORT | Below MS3 | 34.59 | 34.92 | 33.27 | 32.94 |
COG | 23.01 | 23.41 | 23.93 | 23 | 23.82 | 23 | LONG | Reversal | 24.23 | 24.64 | 22.59 | 22.18 |
CPB | 44.83 | 44.98 | 45.72 | 44.78 | 45.37 | 44.59 | LONG | ML Below Open | 45.76 | 46.15 | 44.2 | 43.81 |
COF | 91.8 | 98.27 | 98.33 | 91.6 | 99.08 | 97.46 | SHORT | Below MS3 | 99.89 | 100.7 | 96.65 | 95.84 |
KMX | 64.34 | 65.21 | 65.93 | 64.33 | 65.79 | 64.63 | REVERSAL | Reversal Below MS1 | 66.37 | 66.95 | 64.05 | 63.47 |
CCL | 66.76 | 69.59 | 69.6 | 66.75 | 70.16 | 69.02 | SHORT | Below MS3 | 70.73 | 71.3 | 68.45 | 67.88 |
CBG | 41.92 | 42.48 | 43.25 | 41.84 | 42.9 | 42.06 | REVERSAL | Reversal Below MS1 | 43.32 | 43.74 | 41.64 | 41.22 |
CBS | 51.8 | 53.55 | 53.97 | 51.74 | 54.23 | 52.87 | SHORT | Below MS2 | 54.91 | 55.59 | 52.19 | 51.51 |
CELG | 91.02 | 95.28 | 95.48 | 90.98 | 96.23 | 94.33 | SHORT | Below MS3 | 97.18 | 98.13 | 93.38 | 92.43 |
CNC | 100.36 | 104.04 | 104.95 | 100.09 | 105.39 | 102.69 | SHORT | Below MS2 | 106.74 | 108.09 | 101.34 | 99.99 |
CNP | 25.85 | 26.32 | 26.53 | 25.84 | 26.53 | 26.11 | SHORT | Below MS2 | 26.74 | 26.95 | 25.9 | 25.69 |
CTL | 16.2 | 17.02 | 17.07 | 16.19 | 17.2 | 16.84 | SHORT | Below MS3 | 17.38 | 17.56 | 16.66 | 16.48 |
CERN | 61.22 | 63.27 | 63.49 | 61.18 | 64.17 | 62.37 | SHORT | Below MS2 | 65.07 | 65.97 | 61.47 | 60.57 |
CF | 37.46 | 39.5 | 39.99 | 37.39 | 40.12 | 38.88 | SHORT | Below MS3 | 40.74 | 41.36 | 38.26 | 37.64 |
SCHW | 48.9 | 51.99 | 52.17 | 48.9 | 52.53 | 51.45 | SHORT | Below MS3 | 53.07 | 53.61 | 50.91 | 50.37 |
CHK | 2.82 | 2.93 | 2.96 | 2.8 | 3.04 | 2.82 | SHORT | Below MS1 | 3.15 | 3.26 | 2.71 | 2.6 |
CVX | 112.3 | 115.65 | 115.89 | 112.21 | 117.02 | 114.28 | SHORT | Below MS2 | 118.39 | 119.76 | 112.91 | 111.54 |
CMG | 266.01 | 271 | 271.11 | 265 | 275.14 | 266.86 | SHORT | Below MS1 | 279.28 | 283.42 | 262.72 | 258.58 |
CHD | 47.38 | 47.46 | 48.01 | 47.05 | 47.93 | 46.99 | LONG | ML Below Open | 48.4 | 48.87 | 46.52 | 46.05 |
CI | 189.27 | 195.25 | 198.11 | 189.15 | 197.01 | 193.49 | REVERSAL | Reversal Below MS1 | 198.77 | 200.53 | 191.73 | 189.97 |
XEC | 100.19 | 105.91 | 106.44 | 100.18 | 107.42 | 104.4 | SHORT | Below MS3 | 108.93 | 110.44 | 102.89 | 101.38 |
CINF | 70.34 | 73.6 | 74.06 | 70.29 | 74.17 | 73.03 | SHORT | Below MS3 | 74.74 | 75.31 | 72.46 | 71.89 |
CTAS | 149.32 | 156.39 | 156.79 | 149.25 | 157.71 | 155.07 | SHORT | Below MS3 | 159.03 | 160.35 | 153.75 | 152.43 |
CSCO | 38.77 | 40.44 | 40.76 | 38.72 | 40.86 | 40.02 | SHORT | Below MS3 | 41.28 | 41.7 | 39.6 | 39.18 |
CME | 153.04 | 160.25 | 160.87 | 152.93 | 161.88 | 158.62 | SHORT | Below MS3 | 163.51 | 165.14 | 156.99 | 155.36 |
KO | 43.1 | 44.63 | 44.62 | 43.07 | 45.01 | 44.25 | SHORT | Below MS3 | 45.39 | 45.77 | 43.87 | 43.49 |
CCE | 37.6 | 37.97 | 38 | 37.24 | 38.27 | 37.67 | SHORT | Below MS1 | 38.57 | 38.87 | 37.37 | 37.07 |
CTSH | 75.16 | 76.71 | 78.08 | 75.09 | 77.51 | 75.91 | REVERSAL | Reversal Below MS1 | 78.31 | 79.11 | 75.11 | 74.31 |
CMCSA | 38.19 | 39.9 | 40.16 | 38.15 | 40.33 | 39.47 | SHORT | Below MS3 | 40.76 | 41.19 | 39.04 | 38.61 |
CMA | 89.18 | 93.58 | 93.58 | 89.14 | 94.58 | 92.58 | SHORT | Below MS3 | 95.58 | 96.58 | 91.58 | 90.58 |
CAG | 35.49 | 35.93 | 36.19 | 35.47 | 36.26 | 35.6 | SHORT | Below MS1 | 36.59 | 36.92 | 35.27 | 34.94 |
CXO | 140.09 | 148.01 | 148.95 | 140.07 | 149.46 | 146.56 | SHORT | Below MS3 | 150.91 | 152.36 | 145.11 | 143.66 |
STZ | 208.73 | 214.28 | 215.75 | 208.64 | 215.65 | 212.91 | REVERSAL | Reversal Below MS1 | 217.02 | 218.39 | 211.54 | 210.17 |
GLW | 28.45 | 29.82 | 29.87 | 28.45 | 30.12 | 29.52 | SHORT | Below MS3 | 30.42 | 30.72 | 29.22 | 28.92 |
COST | 178.61 | 184.51 | 184.51 | 178.53 | 185.79 | 183.23 | SHORT | Below MS3 | 187.07 | 188.35 | 181.95 | 180.67 |
CCI | 103.81 | 108.5 | 109.17 | 103.79 | 109.35 | 107.65 | SHORT | Below MS3 | 110.2 | 111.05 | 106.8 | 105.95 |
CMI | 165.73 | 172.85 | 173.5 | 165.7 | 175.03 | 170.67 | SHORT | Below MS3 | 177.21 | 179.39 | 168.49 | 166.31 |
CVS | 70.55 | 74 | 75.34 | 70.5 | 74.73 | 73.27 | REVERSAL | Reversal Below MS1 | 75.46 | 76.19 | 72.54 | 71.81 |
DHI | 44.55 | 46.29 | 46.5 | 44.54 | 46.9 | 45.68 | SHORT | Below MS2 | 47.51 | 48.12 | 45.07 | 44.46 |
DHR | 92.16 | 95.4 | 95.55 | 92.14 | 96.17 | 94.63 | SHORT | Below MS3 | 96.94 | 97.71 | 93.86 | 93.09 |
DRI | 91.33 | 95.35 | 95.66 | 91.23 | 96.19 | 94.51 | SHORT | Below MS3 | 97.03 | 97.87 | 93.67 | 92.83 |
DVA | 71.91 | 74.57 | 75.15 | 71.87 | 75.29 | 73.85 | SHORT | Below MS3 | 76.01 | 76.73 | 73.13 | 72.41 |
DE | 153.66 | 161.2 | 161.22 | 153.61 | 162.58 | 159.82 | SHORT | Below MS3 | 163.96 | 165.34 | 158.44 | 157.06 |
DLPH | 51.93 | 53.64 | 53.99 | 51.05 | 54.42 | 52.86 | SHORT | Below MS2 | 55.2 | 55.98 | 52.08 | 51.3 |
DAL | 51.23 | 53.85 | 53.9 | 51.21 | 54.47 | 53.23 | SHORT | Below MS3 | 55.09 | 55.71 | 52.61 | 51.99 |
XRAY | 56.85 | 58.3 | 58.49 | 56.85 | 59.58 | 57.02 | SHORT | Below MS1 | 60.86 | 62.14 | 55.74 | 54.46 |
DVN | 34.94 | 36.88 | 37.39 | 34.89 | 37.55 | 36.21 | SHORT | Below MS2 | 38.22 | 38.89 | 35.54 | 34.87 |
DO | 14.92 | 15.67 | 15.86 | 14.92 | 16.04 | 15.3 | SHORT | Below MS2 | 16.41 | 16.78 | 14.93 | 14.56 |
DFS | 72.4 | 76.72 | 76.72 | 72.33 | 77.46 | 75.98 | SHORT | Below MS3 | 78.2 | 78.94 | 75.24 | 74.5 |
DISCA | 22.87 | 23.12 | 23.88 | 22.86 | 23.65 | 22.59 | LONG | ML Below Open | 24.18 | 24.71 | 22.06 | 21.53 |
DISCK | 21.58 | 22.11 | 22.64 | 21.58 | 22.59 | 21.63 | REVERSAL | Reversal Below MS1 | 23.07 | 23.55 | 21.15 | 20.67 |
DG | 95.1 | 98.18 | 98.36 | 95.07 | 99.02 | 97.34 | SHORT | Below MS3 | 99.86 | 100.7 | 96.5 | 95.66 |
DOV | 96.2 | 100.04 | 100.04 | 96.12 | 100.95 | 99.13 | SHORT | Below MS3 | 101.86 | 102.77 | 98.22 | 97.31 |
DPS | 116.93 | 118.22 | 118.4 | 116.93 | 118.76 | 117.68 | SHORT | Below MS2 | 119.3 | 119.84 | 117.14 | 116.6 |
DTE | 98.49 | 99.04 | 100.44 | 98.48 | 99.65 | 98.43 | LONG | ML Below Open | 100.26 | 100.87 | 97.82 | 97.21 |
DNB | 111.39 | 116.94 | 117.49 | 111.34 | 117.75 | 116.13 | SHORT | Below MS3 | 118.56 | 119.37 | 115.32 | 114.51 |
ETFC | 48.48 | 51.65 | 51.66 | 48.47 | 52.19 | 51.11 | SHORT | Below MS3 | 52.73 | 53.27 | 50.57 | 50.03 |
ETN | 79.41 | 81.81 | 82.31 | 79.4 | 82.71 | 80.91 | SHORT | Below MS2 | 83.61 | 84.51 | 80.01 | 79.11 |
EBAY | 41.02 | 42.5 | 42.95 | 41.01 | 42.88 | 42.12 | REVERSAL | Reversal Below MS1 | 43.26 | 43.64 | 41.74 | 41.36 |
ECL | 127.76 | 133.23 | 133.64 | 127.66 | 134.55 | 131.91 | SHORT | Below MS3 | 135.87 | 137.19 | 130.59 | 129.27 |
EW | 123.78 | 129.97 | 130.33 | 123.7 | 131.65 | 128.29 | SHORT | Below MS3 | 133.33 | 135.01 | 126.61 | 124.93 |
EA | 116.54 | 123 | 123 | 116.52 | 124.17 | 121.83 | SHORT | Below MS3 | 125.34 | 126.51 | 120.66 | 119.49 |
EMR | 66.4 | 68.96 | 69.12 | 66.36 | 69.63 | 68.29 | SHORT | Below MS3 | 70.3 | 70.97 | 67.62 | 66.95 |
ENDP | 6.26 | 6.46 | 6.62 | 6.2 | 6.59 | 6.33 | REVERSAL | Reversal Below MS1 | 6.72 | 6.85 | 6.2 | 6.07 |
EOG | 101.04 | 106.02 | 106.5 | 100.98 | 107.27 | 104.77 | SHORT | Below MS3 | 108.52 | 109.77 | 103.52 | 102.27 |
EQT | 46.25 | 47.64 | 48.46 | 46.25 | 48.49 | 46.79 | SHORT | Below MS1 | 49.34 | 50.19 | 45.94 | 45.09 |
EFX | 114 | 117.7 | 119.1 | 113.01 | 118.77 | 116.63 | REVERSAL | Reversal Below MS1 | 119.84 | 120.91 | 115.56 | 114.49 |
EQIX | 409.98 | 427.57 | 430 | 409.94 | 432.36 | 422.78 | SHORT | Below MS3 | 437.15 | 441.94 | 417.99 | 413.2 |
EQR | 55.26 | 56.9 | 57.78 | 55.25 | 57.46 | 56.34 | REVERSAL | Reversal Below MS1 | 58.02 | 58.58 | 55.78 | 55.22 |
ESS | 218.28 | 218.5 | 226 | 216.45 | 220.6 | 216.4 | LONG | ML Below Open | 222.7 | 224.8 | 214.3 | 212.2 |
EXC | 35.98 | 36.16 | 36.85 | 35.95 | 36.62 | 35.7 | LONG | ML Below Open | 37.08 | 37.54 | 35.24 | 34.78 |
EXPE | 123.03 | 129.13 | 130.93 | 122.31 | 130.88 | 127.38 | REVERSAL | Reversal Below MS1 | 132.63 | 134.38 | 125.63 | 123.88 |
EXPD | 60.36 | 62.25 | 62.44 | 60.34 | 62.85 | 61.65 | SHORT | Below MS3 | 63.45 | 64.05 | 61.05 | 60.45 |
EXR | 77.56 | 80.25 | 80.6 | 77.53 | 80.95 | 79.55 | SHORT | Below MS3 | 81.65 | 82.35 | 78.85 | 78.15 |
XOM | 76.07 | 77.44 | 77.58 | 76.03 | 78.25 | 76.63 | SHORT | Below MS1 | 79.06 | 79.87 | 75.82 | 75.01 |
FFIV | 137.25 | 141.42 | 141.66 | 137.24 | 142.79 | 140.05 | SHORT | Below MS3 | 144.16 | 145.53 | 138.68 | 137.31 |
FB | 171.58 | 181.01 | 181.84 | 171.48 | 182.88 | 179.14 | SHORT | Below MS3 | 184.75 | 186.62 | 177.27 | 175.4 |
FAST | 52.15 | 53.09 | 53.57 | 52.15 | 53.61 | 52.57 | SHORT | Below MS1 | 54.13 | 54.65 | 52.05 | 51.53 |
FRT | 108.11 | 111.32 | 112.3 | 108.1 | 112.36 | 110.28 | SHORT | Below MS3 | 113.4 | 114.44 | 109.24 | 108.2 |
FDX | 239.27 | 251.65 | 251.65 | 239.14 | 253.85 | 249.45 | SHORT | Below MS3 | 256.05 | 258.25 | 247.25 | 245.05 |
FIS | 92.74 | 96.82 | 97.99 | 92.69 | 97.65 | 95.99 | REVERSAL | Reversal Below MS1 | 98.48 | 99.31 | 95.16 | 94.33 |
FITB | 31.1 | 32.3 | 32.35 | 31.1 | 32.64 | 31.96 | SHORT | Below MS3 | 32.98 | 33.32 | 31.62 | 31.28 |
FSLR | 60.69 | 63.04 | 63.53 | 60.68 | 63.93 | 62.15 | SHORT | Below MS2 | 64.82 | 65.71 | 61.26 | 60.37 |
FLIR | 46.46 | 48.41 | 48.56 | 46.44 | 48.83 | 47.99 | SHORT | Below MS3 | 49.25 | 49.67 | 47.57 | 47.15 |
FLR | 55.31 | 56.99 | 57.03 | 55.3 | 57.43 | 56.55 | SHORT | Below MS3 | 57.87 | 58.31 | 56.11 | 55.67 |
FMC | 80.87 | 84.07 | 85.02 | 80.81 | 84.97 | 83.17 | REVERSAL | Reversal Below MS1 | 85.87 | 86.77 | 82.27 | 81.37 |
FTI | 29.1 | 30.67 | 30.85 | 29.1 | 31.18 | 30.16 | SHORT | Below MS3 | 31.69 | 32.2 | 29.65 | 29.14 |
FCX | 17.16 | 17.87 | 18.13 | 16.86 | 18.15 | 17.59 | SHORT | Below MS2 | 18.43 | 18.71 | 17.31 | 17.03 |
FTR | 7.15 | 7.7 | 7.78 | 7.13 | 7.87 | 7.53 | SHORT | Below MS3 | 8.04 | 8.21 | 7.36 | 7.19 |
GPS | 31.17 | 32.82 | 32.85 | 31.16 | 33.27 | 32.37 | SHORT | Below MS3 | 33.72 | 34.17 | 31.92 | 31.47 |
GRMN | 61.13 | 63.1 | 63.38 | 61.1 | 63.88 | 62.32 | SHORT | Below MS2 | 64.66 | 65.44 | 61.54 | 60.76 |
GD | 206.05 | 216.13 | 217.23 | 205.97 | 218.5 | 213.76 | SHORT | Below MS3 | 220.87 | 223.24 | 211.39 | 209.02 |
GGP | 21.62 | 21.88 | 22.09 | 21.51 | 22.16 | 21.6 | SHORT | MS Below Open | 22.44 | 22.72 | 21.32 | 21.04 |
GIS | 53.99 | 54.75 | 55.27 | 53.96 | 55.29 | 54.21 | SHORT | Below MS1 | 55.83 | 56.37 | 53.67 | 53.13 |
GM | 40.75 | 42.46 | 42.71 | 40.74 | 43.06 | 41.86 | SHORT | Below MS2 | 43.66 | 44.26 | 41.26 | 40.66 |
GPC | 96.31 | 99.33 | 100.44 | 96.28 | 100.24 | 98.42 | REVERSAL | Reversal Below MS1 | 101.15 | 102.06 | 97.51 | 96.6 |
GILD | 78.22 | 82.44 | 82.85 | 78.07 | 83.93 | 80.95 | SHORT | Below MS2 | 85.42 | 86.91 | 79.46 | 77.97 |
GPN | 100.59 | 106.39 | 106.98 | 100.48 | 107.32 | 105.46 | SHORT | Below MS3 | 108.25 | 109.18 | 104.53 | 103.6 |
GS | 246.35 | 257.93 | 258.78 | 246.05 | 260.54 | 255.32 | SHORT | Below MS3 | 263.15 | 265.76 | 252.71 | 250.1 |
GT | 30.75 | 33.47 | 33.47 | 30.57 | 33.8 | 33.14 | SHORT | Below MS3 | 34.13 | 34.46 | 32.81 | 32.48 |
GWW | 258.6 | 259.59 | 265.03 | 257.32 | 262.47 | 256.71 | LONG | ML Below Open | 265.35 | 268.23 | 253.83 | 250.95 |
HAL | 47.41 | 49.94 | 50 | 47.38 | 50.58 | 49.3 | SHORT | Below MS3 | 51.22 | 51.86 | 48.66 | 48.02 |
HOG | 47.54 | 48.35 | 48.68 | 47.54 | 48.87 | 47.83 | SHORT | Below MS1 | 49.39 | 49.91 | 47.31 | 46.79 |
HIG | 53.34 | 55.82 | 56.19 | 53.23 | 56.37 | 55.27 | SHORT | Below MS3 | 56.92 | 57.47 | 54.72 | 54.17 |
HAS | 96.48 | 101.01 | 101.51 | 96.28 | 103.86 | 98.16 | SHORT | Below MS1 | 106.71 | 109.56 | 95.31 | 92.46 |
HCA | 95.97 | 98.61 | 99.25 | 95.91 | 99.57 | 97.65 | SHORT | Below MS2 | 100.53 | 101.49 | 96.69 | 95.73 |
HCP | 22.64 | 23.32 | 23.5 | 22.63 | 23.55 | 23.09 | SHORT | Below MS2 | 23.78 | 24.01 | 22.86 | 22.63 |
HP | 64.87 | 67.53 | 68 | 64.86 | 68.59 | 66.47 | SHORT | Below MS2 | 69.65 | 70.71 | 65.41 | 64.35 |
HES | 43 | 44.32 | 44.85 | 42.99 | 45.2 | 43.44 | SHORT | Below MS1 | 46.08 | 46.96 | 42.56 | 41.68 |
HPE | 15.04 | 15.53 | 15.68 | 15.04 | 15.71 | 15.35 | SHORT | Below MS2 | 15.89 | 16.07 | 15.17 | 14.99 |
HOLX | 38.8 | 40.44 | 40.51 | 38.8 | 40.74 | 40.14 | SHORT | Below MS3 | 41.04 | 41.34 | 39.84 | 39.54 |
HON | 146.02 | 151.18 | 151.49 | 145.72 | 152.41 | 149.95 | SHORT | Below MS3 | 153.64 | 154.87 | 148.72 | 147.49 |
HRL | 32.21 | 33 | 33 | 32.21 | 33.3 | 32.7 | SHORT | Below MS2 | 33.6 | 33.9 | 32.4 | 32.1 |
HST | 18.75 | 19.45 | 19.47 | 18.74 | 19.63 | 19.27 | SHORT | Below MS3 | 19.81 | 19.99 | 19.09 | 18.91 |
HPQ | 19.92 | 21.4 | 21.34 | 19.91 | 21.61 | 21.19 | SHORT | Below MS3 | 21.82 | 22.03 | 20.98 | 20.77 |
HUM | 262.37 | 266.52 | 273.36 | 261.99 | 269.36 | 263.68 | REVERSAL | Reversal Below MS1 | 272.2 | 275.04 | 260.84 | 258 |
HBAN | 15.1 | 15.72 | 15.72 | 15.1 | 15.85 | 15.59 | SHORT | Below MS3 | 15.98 | 16.11 | 15.46 | 15.33 |
ITW | 156.15 | 163.4 | 163.91 | 155.97 | 164.99 | 161.81 | SHORT | Below MS3 | 166.58 | 168.17 | 160.22 | 158.63 |
ILMN | 209.54 | 220.96 | 221 | 209.48 | 223.55 | 218.37 | SHORT | Below MS3 | 226.14 | 228.73 | 215.78 | 213.19 |
INTC | 42.75 | 45.37 | 45.42 | 42.74 | 46.01 | 44.73 | SHORT | Below MS3 | 46.65 | 47.29 | 44.09 | 43.45 |
ICE | 67 | 70.75 | 70.86 | 66.97 | 71.46 | 70.04 | SHORT | Below MS3 | 72.17 | 72.88 | 69.33 | 68.62 |
IP | 56.05 | 59.15 | 59.22 | 56 | 59.72 | 58.58 | SHORT | Below MS3 | 60.29 | 60.86 | 58.01 | 57.44 |
IPG | 21.34 | 21.65 | 22.23 | 21.34 | 21.91 | 21.39 | REVERSAL | Reversal Below MS1 | 22.17 | 22.43 | 21.13 | 20.87 |
IFF | 138 | 142.13 | 142.66 | 137.93 | 143.34 | 140.92 | SHORT | Below MS3 | 144.55 | 145.76 | 139.71 | 138.5 |
INTU | 152.75 | 161.28 | 161.28 | 152.66 | 163.11 | 159.45 | SHORT | Below MS3 | 164.94 | 166.77 | 157.62 | 155.79 |
ISRG | 381.87 | 400.48 | 400.65 | 381.6 | 405.71 | 395.25 | SHORT | Below MS3 | 410.94 | 416.17 | 390.02 | 384.79 |
IVZ | 31.92 | 33.45 | 33.53 | 31.92 | 33.81 | 33.09 | SHORT | Below MS3 | 34.17 | 34.53 | 32.73 | 32.37 |
IRM | 32.07 | 33.2 | 33.28 | 32.06 | 33.61 | 32.79 | SHORT | Below MS2 | 34.02 | 34.43 | 32.38 | 31.97 |
JEC | 62.82 | 66.14 | 66.26 | 62.81 | 67.35 | 64.93 | SHORT | Below MS2 | 68.56 | 69.77 | 63.72 | 62.51 |
JBHT | 114.81 | 117.51 | 118.12 | 114.29 | 118.71 | 116.31 | SHORT | Below MS2 | 119.91 | 121.11 | 115.11 | 113.91 |
JCI | 36.55 | 37.61 | 37.72 | 36.53 | 37.96 | 37.26 | SHORT | Below MS3 | 38.31 | 38.66 | 36.91 | 36.56 |
JPM | 107.88 | 113.11 | 113.11 | 107.84 | 114.22 | 112 | SHORT | Below MS3 | 115.33 | 116.44 | 110.89 | 109.78 |
JNPR | 24.66 | 25.42 | 25.54 | 24.65 | 25.64 | 25.2 | SHORT | Below MS3 | 25.86 | 26.08 | 24.98 | 24.76 |
KSU | 103.53 | 107.17 | 107.64 | 103.5 | 108.05 | 106.29 | SHORT | Below MS3 | 108.93 | 109.81 | 105.41 | 104.53 |
KEY | 20.08 | 21.21 | 21.21 | 20.07 | 21.43 | 20.99 | SHORT | Below MS3 | 21.65 | 21.87 | 20.77 | 20.55 |
KMB | 111.69 | 112.36 | 113.38 | 111.14 | 113.43 | 111.29 | SHORT | MS Below Open | 114.5 | 115.57 | 110.22 | 109.15 |
KMI | 16.8 | 17.33 | 17.56 | 16.8 | 17.48 | 17.18 | REVERSAL | Reversal Below MS1 | 17.63 | 17.78 | 17.03 | 16.88 |
KLAC | 98.54 | 103.48 | 103.84 | 97.58 | 104.86 | 102.1 | SHORT | Below MS3 | 106.24 | 107.62 | 100.72 | 99.34 |
KSS | 60.34 | 63.04 | 63.51 | 60.29 | 63.76 | 62.32 | SHORT | Below MS3 | 64.48 | 65.2 | 61.6 | 60.88 |
KHC | 71.58 | 73.6 | 74.04 | 71.25 | 74.11 | 73.09 | SHORT | Below MS3 | 74.62 | 75.13 | 72.58 | 72.07 |
LLL | 198.79 | 207.42 | 208.54 | 198.5 | 210.09 | 204.75 | SHORT | Below MS3 | 212.76 | 215.43 | 202.08 | 199.41 |
LH | 165.46 | 169.29 | 171.01 | 165.41 | 171.14 | 167.44 | SHORT | Below MS2 | 172.99 | 174.84 | 165.59 | 163.74 |
LRCX | 162.23 | 172.65 | 173.07 | 162.21 | 175.65 | 169.65 | SHORT | Below MS3 | 178.65 | 181.65 | 166.65 | 163.65 |
LEG | 43.99 | 45.67 | 45.83 | 43.99 | 46.24 | 45.1 | SHORT | Below MS2 | 46.81 | 47.38 | 44.53 | 43.96 |
LEN | 59.11 | 60.79 | 61.1 | 59.01 | 61.79 | 59.79 | SHORT | Below MS1 | 62.79 | 63.79 | 58.79 | 57.79 |
LUK | 23.86 | 25.01 | 25.01 | 23.86 | 25.28 | 24.74 | SHORT | Below MS3 | 25.55 | 25.82 | 24.47 | 24.2 |
LLY | 74.21 | 77.19 | 77.65 | 74.19 | 77.94 | 76.44 | SHORT | Below MS3 | 78.69 | 79.44 | 75.69 | 74.94 |
LNC | 73.86 | 78.53 | 78.53 | 73.8 | 79.33 | 77.73 | SHORT | Below MS3 | 80.13 | 80.93 | 76.93 | 76.13 |
LOW | 95.01 | 99.92 | 100.11 | 94.89 | 100.97 | 98.87 | SHORT | Below MS3 | 102.02 | 103.07 | 97.82 | 96.77 |
MTB | 178.35 | 185.2 | 185.63 | 178.23 | 186.77 | 183.63 | SHORT | Below MS3 | 188.34 | 189.91 | 182.06 | 180.49 |
MAC | 58.36 | 60.02 | 60.34 | 58.35 | 60.87 | 59.17 | SHORT | Below MS1 | 61.72 | 62.57 | 58.32 | 57.47 |
MNK | 15.88 | 17.01 | 17.29 | 15.81 | 17.31 | 16.71 | SHORT | Below MS3 | 17.61 | 17.91 | 16.41 | 16.11 |
MRO | 15.68 | 16.38 | 16.7 | 15.68 | 16.77 | 15.99 | SHORT | Below MS1 | 17.16 | 17.55 | 15.6 | 15.21 |
MAR | 133.88 | 139.55 | 139.94 | 133.81 | 140.99 | 138.11 | SHORT | Below MS3 | 142.43 | 143.87 | 136.67 | 135.23 |
MMC | 79.31 | 82.04 | 82.35 | 79.27 | 82.61 | 81.47 | SHORT | Below MS3 | 83.18 | 83.75 | 80.9 | 80.33 |
MLM | 208.42 | 217.03 | 218.55 | 208.18 | 220.28 | 213.78 | SHORT | Below MS2 | 223.53 | 226.78 | 210.53 | 207.28 |
MKC | 101.36 | 102.93 | 104.49 | 101.33 | 103.8 | 102.06 | REVERSAL | Reversal Below MS1 | 104.67 | 105.54 | 101.19 | 100.32 |
MCD | 158.97 | 165.69 | 165.73 | 158.76 | 167.13 | 164.25 | SHORT | Below MS3 | 168.57 | 170.01 | 162.81 | 161.37 |
MCK | 150.23 | 152.62 | 155.68 | 150.13 | 154.49 | 150.75 | REVERSAL | Reversal Below MS1 | 156.36 | 158.23 | 148.88 | 147.01 |
WRK | 60.93 | 64.38 | 64.38 | 60.89 | 65.05 | 63.71 | SHORT | Below MS3 | 65.72 | 66.39 | 63.04 | 62.37 |
MDT | 78.38 | 81.55 | 81.51 | 78.35 | 82.15 | 80.95 | SHORT | Below MS3 | 82.75 | 83.35 | 80.35 | 79.75 |
MRK | 54.73 | 56.23 | 56.46 | 54.71 | 56.8 | 55.66 | SHORT | Below MS2 | 57.37 | 57.94 | 55.09 | 54.52 |
MET | 44.28 | 46.31 | 46.42 | 44.26 | 46.73 | 45.89 | SHORT | Below MS3 | 47.15 | 47.57 | 45.47 | 45.05 |
KORS | 60.03 | 65.84 | 66.19 | 59.98 | 67.21 | 64.47 | SHORT | Below MS3 | 68.58 | 69.95 | 63.1 | 61.73 |
MCHP | 79.9 | 83 | 83.21 | 79.24 | 84.7 | 81.3 | SHORT | Below MS1 | 86.4 | 88.1 | 79.6 | 77.9 |
MU | 40 | 42.52 | 43.03 | 40 | 43.18 | 41.86 | SHORT | Below MS3 | 43.84 | 44.5 | 41.2 | 40.54 |
MSFT | 85.01 | 89.71 | 89.88 | 84.76 | 90.62 | 88.8 | SHORT | Below MS3 | 91.53 | 92.44 | 87.89 | 86.98 |
MHK | 256.57 | 267.12 | 268.25 | 255.97 | 269.08 | 265.16 | SHORT | Below MS3 | 271.04 | 273 | 263.2 | 261.24 |
TAP | 74.51 | 76.79 | 76.89 | 74.5 | 77.53 | 76.05 | SHORT | Below MS3 | 78.27 | 79.01 | 75.31 | 74.57 |
MDLZ | 42.68 | 44.17 | 44.34 | 42.67 | 44.52 | 43.82 | SHORT | Below MS3 | 44.87 | 45.22 | 43.47 | 43.12 |
MON | 119.08 | 120.47 | 120.67 | 119.08 | 121.23 | 119.71 | SHORT | Below MS1 | 121.99 | 122.75 | 118.95 | 118.19 |
MNST | 61.99 | 64.39 | 64.62 | 61.94 | 64.99 | 63.79 | SHORT | Below MS3 | 65.59 | 66.19 | 63.19 | 62.59 |
MCO | 152.14 | 158.1 | 160.12 | 151.85 | 159.72 | 156.48 | REVERSAL | Reversal Below MS1 | 161.34 | 162.96 | 154.86 | 153.24 |
MOS | 24.13 | 25.24 | 25.42 | 24.12 | 25.56 | 24.92 | SHORT | Below MS3 | 25.88 | 26.2 | 24.6 | 24.28 |
MSI | 98.74 | 102.95 | 103 | 98.72 | 103.72 | 102.18 | SHORT | Below MS3 | 104.49 | 105.26 | 101.41 | 100.64 |
MUR | 26.69 | 28.3 | 28.44 | 26.67 | 28.76 | 27.84 | SHORT | Below MS3 | 29.22 | 29.68 | 27.38 | 26.92 |
MYL | 39.25 | 40.67 | 41.34 | 39.22 | 41.13 | 40.21 | REVERSAL | Reversal Below MS1 | 41.59 | 42.05 | 39.75 | 39.29 |
NOV | 32.64 | 34.1 | 34.23 | 32.64 | 34.76 | 33.44 | SHORT | Below MS2 | 35.42 | 36.08 | 32.78 | 32.12 |
NAVI | 13.38 | 14.02 | 14.08 | 13.38 | 14.23 | 13.81 | SHORT | Below MS3 | 14.44 | 14.65 | 13.6 | 13.39 |
NTAP | 55.85 | 57.85 | 57.89 | 55.85 | 58.46 | 57.24 | SHORT | Below MS3 | 59.07 | 59.68 | 56.63 | 56.02 |
NFLX | 250.1 | 267.08 | 267.62 | 250 | 270.51 | 263.65 | SHORT | Below MS3 | 273.94 | 277.37 | 260.22 | 256.79 |
NWL | 27.91 | 29.38 | 29.46 | 27.44 | 29.95 | 28.81 | SHORT | Below MS2 | 30.52 | 31.09 | 28.24 | 27.67 |
NFX | 26.38 | 28.57 | 28.84 | 26.34 | 29.05 | 28.09 | SHORT | Below MS3 | 29.53 | 30.01 | 27.61 | 27.13 |
NEM | 36.61 | 37.26 | 37.23 | 36.55 | 37.62 | 36.9 | SHORT | Below MS1 | 37.98 | 38.34 | 36.54 | 36.18 |
NWSA | 15.65 | 16.01 | 16.14 | 15.64 | 16.15 | 15.87 | SHORT | Below MS2 | 16.29 | 16.43 | 15.73 | 15.59 |
NKE | 62.49 | 65.66 | 65.71 | 62.46 | 66.25 | 65.07 | SHORT | Below MS3 | 66.84 | 67.43 | 64.48 | 63.89 |
NBL | 25.43 | 27.19 | 27.41 | 25.43 | 27.69 | 26.69 | SHORT | Below MS3 | 28.19 | 28.69 | 26.19 | 25.69 |
JWN | 47.23 | 48.89 | 49.08 | 47.2 | 49.54 | 48.24 | SHORT | Below MS2 | 50.19 | 50.84 | 47.59 | 46.94 |
NSC | 136.89 | 142.62 | 143.27 | 136.87 | 143.88 | 141.36 | SHORT | Below MS3 | 145.14 | 146.4 | 140.1 | 138.84 |
NTRS | 96.2 | 100.76 | 100.77 | 96.18 | 101.72 | 99.8 | SHORT | Below MS3 | 102.68 | 103.64 | 98.84 | 97.88 |
NOC | 324.01 | 338.41 | 341.67 | 323.46 | 343.07 | 333.75 | SHORT | Below MS3 | 347.73 | 352.39 | 329.09 | 324.43 |
NUE | 60.38 | 63.04 | 63.08 | 60.38 | 63.63 | 62.45 | SHORT | Below MS3 | 64.22 | 64.81 | 61.86 | 61.27 |
NVDA | 217.52 | 233.84 | 235.22 | 217.51 | 237.06 | 230.62 | SHORT | Below MS3 | 240.28 | 243.5 | 227.4 | 224.18 |
ORLY | 252.22 | 253.3 | 262.36 | 248.44 | 256.14 | 250.46 | REVERSAL | Reversal | 258.98 | 261.82 | 247.62 | 244.78 |
OXY | 68.47 | 69.99 | 70.16 | 68.47 | 70.73 | 69.25 | SHORT | Below MS2 | 71.47 | 72.21 | 68.51 | 67.77 |
OMC | 75.91 | 75.94 | 79.19 | 75.6 | 76.82 | 75.06 | LONG | ML Below Open | 77.7 | 78.58 | 74.18 | 73.3 |
OKE | 54.4 | 56.54 | 56.88 | 54.37 | 57.02 | 56.06 | SHORT | Below MS3 | 57.5 | 57.98 | 55.58 | 55.1 |
ORCL | 46.84 | 49.05 | 49.12 | 46.81 | 49.44 | 48.66 | SHORT | Below MS3 | 49.83 | 50.22 | 48.27 | 47.88 |
OI | 21.43 | 22.52 | 22.52 | 21.43 | 22.88 | 22.16 | SHORT | Below MS3 | 23.24 | 23.6 | 21.8 | 21.44 |
PAYX | 61.86 | 64.6 | 64.6 | 61.8 | 65.35 | 63.85 | SHORT | Below MS3 | 66.1 | 66.85 | 63.1 | 62.35 |
PYPL | 72.32 | 75.63 | 75.91 | 72.27 | 76.58 | 74.68 | SHORT | Below MS3 | 77.53 | 78.48 | 73.73 | 72.78 |
PNR | 66.67 | 68.67 | 68.81 | 66.63 | 69.25 | 68.09 | SHORT | Below MS3 | 69.83 | 70.41 | 67.51 | 66.93 |
PBCT | 18.56 | 19.19 | 19.19 | 18.56 | 19.34 | 19.04 | SHORT | Below MS3 | 19.49 | 19.64 | 18.89 | 18.74 |
PEP | 110.15 | 113.7 | 113.72 | 110.09 | 114.67 | 112.73 | SHORT | Below MS3 | 115.64 | 116.61 | 111.76 | 110.79 |
PKI | 72.06 | 75.44 | 75.74 | 72 | 76.11 | 74.77 | SHORT | Below MS3 | 76.78 | 77.45 | 74.1 | 73.43 |
PRGO | 84.44 | 87.15 | 87.95 | 84.44 | 87.81 | 86.49 | REVERSAL | Reversal Below MS1 | 88.47 | 89.13 | 85.83 | 85.17 |
PFE | 33.63 | 35.03 | 35.17 | 33.6 | 35.33 | 34.73 | SHORT | Below MS3 | 35.63 | 35.93 | 34.43 | 34.13 |
PCG | 38.24 | 39.36 | 39.5 | 38.23 | 39.77 | 38.95 | SHORT | Below MS2 | 40.18 | 40.59 | 38.54 | 38.13 |
PXD | 169.16 | 176.97 | 178.96 | 169 | 179.68 | 174.26 | SHORT | Below MS2 | 182.39 | 185.1 | 171.55 | 168.84 |
PBI | 12.2 | 12.65 | 12.72 | 12.2 | 12.83 | 12.47 | SHORT | Below MS2 | 13.01 | 13.19 | 12.29 | 12.11 |
PNC | 149.38 | 155.05 | 155.83 | 149.38 | 156.31 | 153.79 | SHORT | Below MS3 | 157.57 | 158.83 | 152.53 | 151.27 |
PPG | 110.3 | 113.84 | 114.2 | 110.27 | 115 | 112.68 | SHORT | Below MS3 | 116.16 | 117.32 | 111.52 | 110.36 |
PPL | 29.52 | 30.22 | 30.42 | 29.52 | 30.47 | 29.97 | SHORT | Below MS2 | 30.72 | 30.97 | 29.72 | 29.47 |
CFG | 42.19 | 44.89 | 45.02 | 42.17 | 45.46 | 44.32 | SHORT | Below MS3 | 46.03 | 46.6 | 43.75 | 43.18 |
PCLN | 1806.06 | 1884.21 | 1889.28 | 1803.01 | 1904.09 | 1864.33 | SHORT | Below MS3 | 1923.97 | 1943.85 | 1844.45 | 1824.57 |
PGR | 51.07 | 53.47 | 53.51 | 51.04 | 54.05 | 52.89 | SHORT | Below MS3 | 54.63 | 55.21 | 52.31 | 51.73 |
PLD | 58.33 | 60.07 | 61.05 | 58.3 | 60.71 | 59.43 | REVERSAL | Reversal Below MS1 | 61.35 | 61.99 | 58.79 | 58.15 |
PRU | 103.38 | 111.5 | 111.97 | 103.26 | 112.53 | 110.47 | SHORT | Below MS3 | 113.56 | 114.59 | 109.44 | 108.41 |
PSA | 180.49 | 185.35 | 185.95 | 180.48 | 187.09 | 183.61 | SHORT | Below MS2 | 188.83 | 190.57 | 181.87 | 180.13 |
PHM | 28.67 | 29.96 | 30.15 | 28.67 | 30.39 | 29.53 | SHORT | Below MS3 | 30.82 | 31.25 | 29.1 | 28.67 |
QRVO | 76.85 | 78.09 | 80.62 | 76.81 | 79.07 | 77.11 | REVERSAL | Reversal Below MS1 | 80.05 | 81.03 | 76.13 | 75.15 |
PWR | 33.51 | 34.48 | 34.49 | 33.5 | 34.89 | 34.07 | SHORT | Below MS2 | 35.3 | 35.71 | 33.66 | 33.25 |
QCOM | 62.42 | 64.63 | 65.07 | 62.4 | 65.33 | 63.93 | SHORT | Below MS3 | 66.03 | 66.73 | 63.23 | 62.53 |
RRC | 12.82 | 13.21 | 13.62 | 12.82 | 13.53 | 12.89 | REVERSAL | Reversal Below MS1 | 13.85 | 14.17 | 12.57 | 12.25 |
RTN | 198.74 | 207.75 | 207.33 | 198.56 | 210.06 | 205.44 | SHORT | Below MS3 | 212.37 | 214.68 | 203.13 | 200.82 |
RHT | 124.65 | 129.56 | 129.56 | 124.64 | 130.69 | 128.43 | SHORT | Below MS3 | 131.82 | 132.95 | 127.3 | 126.17 |
REGN | 322.62 | 342.03 | 352.5 | 322.02 | 346.69 | 337.37 | REVERSAL | Reversal Below MS1 | 351.35 | 356.01 | 332.71 | 328.05 |
RF | 17.9 | 19.04 | 19.04 | 17.9 | 19.27 | 18.81 | SHORT | Below MS3 | 19.5 | 19.73 | 18.58 | 18.35 |
RSG | 62.72 | 64.6 | 64.98 | 62.72 | 65.02 | 64.18 | SHORT | Below MS3 | 65.44 | 65.86 | 63.76 | 63.34 |
RHI | 52.26 | 56.33 | 56.33 | 52.22 | 56.87 | 55.79 | SHORT | Below MS3 | 57.41 | 57.95 | 55.25 | 54.71 |
ROK | 178.73 | 188.4 | 188.82 | 178.56 | 190.21 | 186.59 | SHORT | Below MS3 | 192.02 | 193.83 | 184.78 | 182.97 |
COL | 133.31 | 135.41 | 135.76 | 133.31 | 136.1 | 134.72 | SHORT | Below MS3 | 136.79 | 137.48 | 134.03 | 133.34 |
ROP | 259.4 | 266.65 | 266.65 | 259.23 | 269.03 | 264.27 | SHORT | Below MS3 | 271.41 | 273.79 | 261.89 | 259.51 |
ROST | 75.06 | 77.87 | 78.7 | 75.02 | 78.68 | 77.06 | REVERSAL | Reversal Below MS1 | 79.49 | 80.3 | 76.25 | 75.44 |
CRM | 104.03 | 110.57 | 110.18 | 104 | 111.65 | 109.49 | SHORT | Below MS3 | 112.73 | 113.81 | 108.41 | 107.33 |
SCG | 35.6 | 36.66 | 37.28 | 35.5 | 37.57 | 35.75 | SHORT | Below MS1 | 38.48 | 39.39 | 34.84 | 33.93 |
SLB | 67.4 | 69.8 | 69.9 | 67.35 | 70.75 | 68.85 | SHORT | Below MS2 | 71.7 | 72.65 | 67.9 | 66.95 |
SNI | 86.46 | 87.37 | 87.96 | 86.45 | 87.85 | 86.89 | REVERSAL | Reversal Below MS1 | 88.33 | 88.81 | 86.41 | 85.93 |
STX | 47.44 | 49.46 | 49.66 | 47.43 | 50.16 | 48.76 | SHORT | Below MS2 | 50.86 | 51.56 | 48.06 | 47.36 |
SEE | 42.62 | 44.37 | 45.09 | 42.6 | 44.77 | 43.97 | REVERSAL | Reversal Below MS1 | 45.17 | 45.57 | 43.57 | 43.17 |
SRE | 103.36 | 104.5 | 104.97 | 102.93 | 105.25 | 103.75 | SHORT | Below MS1 | 106 | 106.75 | 103 | 102.25 |
SHW | 387.65 | 403.75 | 404.87 | 387.37 | 407.14 | 400.36 | SHORT | Below MS3 | 410.53 | 413.92 | 396.97 | 393.58 |
SIG | 49.38 | 50.14 | 51.29 | 49.36 | 50.9 | 49.38 | REVERSAL | Reversal Below MS1 | 51.66 | 52.42 | 48.62 | 47.86 |
SWKS | 99.04 | 101.51 | 103.31 | 99.03 | 102.75 | 100.27 | REVERSAL | Reversal Below MS1 | 103.99 | 105.23 | 99.03 | 97.79 |
SJM | 118.37 | 119.53 | 120.61 | 118.36 | 120.47 | 118.59 | REVERSAL | Reversal Below MS1 | 121.41 | 122.35 | 117.65 | 116.71 |
SO | 43.4 | 43.2 | 44.05 | 43.03 | 43.51 | 42.89 | LONG | ML Above Open | 43.82 | 44.13 | 42.58 | 42.27 |
LUV | 55.63 | 58.07 | 57.93 | 55.6 | 58.59 | 57.55 | SHORT | Below MS3 | 59.11 | 59.63 | 57.03 | 56.51 |
SWN | 3.64 | 3.85 | 3.97 | 3.59 | 3.98 | 3.72 | SHORT | Below MS1 | 4.11 | 4.24 | 3.59 | 3.46 |
SBUX | 53.77 | 54.5 | 54.79 | 53.75 | 54.9 | 54.1 | SHORT | Below MS1 | 55.3 | 55.7 | 53.7 | 53.3 |
STT | 98.54 | 103.66 | 103.92 | 98.49 | 104.67 | 102.65 | SHORT | Below MS3 | 105.68 | 106.69 | 101.64 | 100.63 |
SRCL | 70.55 | 72.99 | 73.2 | 70.53 | 73.77 | 72.21 | SHORT | Below MS3 | 74.55 | 75.33 | 71.43 | 70.65 |
SYK | 148.01 | 153.67 | 154.36 | 147.92 | 154.94 | 152.4 | SHORT | Below MS3 | 156.21 | 157.48 | 151.13 | 149.86 |
STI | 65.8 | 69.27 | 69.3 | 65.78 | 70.08 | 68.46 | SHORT | Below MS3 | 70.89 | 71.7 | 67.65 | 66.84 |
SYMC | 25.59 | 26.61 | 26.79 | 25.59 | 26.96 | 26.26 | SHORT | Below MS2 | 27.31 | 27.66 | 25.91 | 25.56 |
SYF | 34.98 | 37.5 | 37.55 | 34.97 | 37.91 | 37.09 | SHORT | Below MS3 | 38.32 | 38.73 | 36.68 | 36.27 |
SYY | 57 | 58.63 | 58.65 | 56.96 | 59.17 | 58.09 | SHORT | Below MS3 | 59.71 | 60.25 | 57.55 | 57.01 |
TROW | 101.99 | 106.78 | 107.77 | 101.87 | 107.82 | 105.74 | SHORT | Below MS3 | 108.86 | 109.9 | 104.7 | 103.66 |
TGT | 71.11 | 73.51 | 73.89 | 71.07 | 74.27 | 72.75 | SHORT | Below MS3 | 75.03 | 75.79 | 71.99 | 71.23 |
TEL | 95.27 | 99.73 | 99.97 | 95.19 | 100.77 | 98.69 | SHORT | Below MS3 | 101.81 | 102.85 | 97.65 | 96.61 |
TGNA | 13.28 | 13.85 | 14.09 | 13.28 | 13.99 | 13.71 | REVERSAL | Reversal Below MS1 | 14.13 | 14.27 | 13.57 | 13.43 |
TXN | 97.66 | 102.03 | 102.61 | 97.6 | 103.37 | 100.69 | SHORT | Below MS3 | 104.71 | 106.05 | 99.35 | 98.01 |
TXT | 55.54 | 58 | 58 | 55.49 | 58.63 | 57.37 | SHORT | Below MS3 | 59.26 | 59.89 | 56.74 | 56.11 |
HSY | 97.65 | 99.34 | 99.86 | 97.62 | 100.15 | 98.53 | SHORT | Below MS2 | 100.96 | 101.77 | 97.72 | 96.91 |
TRV | 135.01 | 141.52 | 141.98 | 134.91 | 142.8 | 140.24 | SHORT | Below MS3 | 144.08 | 145.36 | 138.96 | 137.68 |
TMO | 198.73 | 207.32 | 209.99 | 198.69 | 209.17 | 205.47 | REVERSAL | Reversal Below MS1 | 211.02 | 212.87 | 203.62 | 201.77 |
TIF | 99.62 | 103 | 103.79 | 99.61 | 104.12 | 101.88 | SHORT | Below MS3 | 105.24 | 106.36 | 100.76 | 99.64 |
TWX | 93.02 | 95.12 | 95.34 | 92.93 | 95.64 | 94.6 | SHORT | Below MS3 | 96.16 | 96.68 | 94.08 | 93.56 |
TJX | 74.36 | 76.54 | 76.81 | 74.35 | 77.13 | 75.95 | SHORT | Below MS3 | 77.72 | 78.31 | 75.36 | 74.77 |
TMK | 80.52 | 83.28 | 84.02 | 80.43 | 83.9 | 82.66 | REVERSAL | Reversal Below MS1 | 84.52 | 85.14 | 82.04 | 81.42 |
TSS | 81.17 | 85.54 | 85.63 | 81.14 | 86.22 | 84.86 | SHORT | Below MS3 | 86.9 | 87.58 | 84.18 | 83.5 |
TSCO | 65.94 | 67.53 | 67.97 | 65.93 | 68.14 | 66.92 | SHORT | Below MS2 | 68.75 | 69.36 | 66.31 | 65.7 |
RIG | 9.18 | 9.87 | 9.91 | 9.17 | 10.09 | 9.65 | SHORT | Below MS3 | 10.31 | 10.53 | 9.43 | 9.21 |
TRIP | 40.05 | 41.2 | 41.33 | 40.05 | 41.76 | 40.64 | SHORT | Below MS2 | 42.32 | 42.88 | 40.08 | 39.52 |
FOXA | 34.56 | 36.09 | 36.35 | 34.53 | 36.57 | 35.61 | SHORT | Below MS3 | 37.05 | 37.53 | 35.13 | 34.65 |
ULTA | 209.09 | 218.88 | 219.94 | 209.01 | 221.1 | 216.66 | SHORT | Below MS3 | 223.32 | 225.54 | 214.44 | 212.22 |
USB | 52.65 | 54.79 | 54.79 | 52.61 | 55.22 | 54.36 | SHORT | Below MS3 | 55.65 | 56.08 | 53.93 | 53.5 |
UA | 11.95 | 12.15 | 12.25 | 11.7 | 12.35 | 11.95 | SHORT | Below MS1 | 12.55 | 12.75 | 11.75 | 11.55 |
UAL | 63.37 | 65.17 | 65.67 | 63.33 | 66.14 | 64.2 | SHORT | Below MS1 | 67.11 | 68.08 | 63.23 | 62.26 |
UNH | 216.46 | 224.45 | 226.63 | 216.26 | 227.21 | 221.69 | SHORT | Below MS2 | 229.97 | 232.73 | 218.93 | 216.17 |
UPS | 109.28 | 112.2 | 112.5 | 109.23 | 113.04 | 111.36 | SHORT | Below MS3 | 113.88 | 114.72 | 110.52 | 109.68 |
URI | 161.99 | 173.83 | 173.92 | 161.86 | 176.12 | 171.54 | SHORT | Below MS3 | 178.41 | 180.7 | 169.25 | 166.96 |
UTX | 127.48 | 131.85 | 132.36 | 127.37 | 133.25 | 130.45 | SHORT | Below MS3 | 134.65 | 136.05 | 129.05 | 127.65 |
UHS | 114.87 | 116.98 | 119.38 | 114.87 | 118.18 | 115.78 | REVERSAL | Reversal Below MS1 | 119.38 | 120.58 | 114.58 | 113.38 |
UNM | 47.87 | 50.64 | 50.64 | 47.84 | 51.11 | 50.17 | SHORT | Below MS3 | 51.58 | 52.05 | 49.7 | 49.23 |
VFC | 78.75 | 80.33 | 81.16 | 78.73 | 81.11 | 79.55 | REVERSAL | Reversal Below MS1 | 81.89 | 82.67 | 78.77 | 77.99 |
VAR | 112.82 | 116.87 | 117.03 | 112.79 | 117.8 | 115.94 | SHORT | Below MS3 | 118.73 | 119.66 | 115.01 | 114.08 |
VTR | 50.92 | 52.9 | 52.92 | 50.92 | 53.39 | 52.41 | SHORT | Below MS3 | 53.88 | 54.37 | 51.92 | 51.43 |
VRSN | 105.62 | 109.24 | 110 | 105.53 | 110.16 | 108.32 | SHORT | Below MS3 | 111.08 | 112 | 107.4 | 106.48 |
VRSK | 92.28 | 94.7 | 95.49 | 92.24 | 95.39 | 94.01 | REVERSAL | Reversal Below MS1 | 96.08 | 96.77 | 93.32 | 92.63 |
VMC | 121.47 | 128.48 | 128.62 | 121.4 | 130.33 | 126.63 | SHORT | Below MS3 | 132.18 | 134.03 | 124.78 | 122.93 |
WMT | 100.02 | 103.23 | 103.48 | 100 | 104.56 | 101.9 | SHORT | Below MS2 | 105.89 | 107.22 | 100.57 | 99.24 |
WBA | 68.22 | 71.57 | 71.85 | 68.2 | 72.32 | 70.82 | SHORT | Below MS3 | 73.07 | 73.82 | 70.07 | 69.32 |
ANTM | 230.57 | 239 | 240.25 | 230.42 | 241.8 | 236.2 | SHORT | Below MS3 | 244.6 | 247.4 | 233.4 | 230.6 |
WFC | 55.4 | 57.33 | 57.44 | 55.35 | 57.81 | 56.85 | SHORT | Below MS3 | 58.29 | 58.77 | 56.37 | 55.89 |
WDC | 80.09 | 83.65 | 84.41 | 80.09 | 84.52 | 82.78 | SHORT | Below MS3 | 85.39 | 86.26 | 81.91 | 81.04 |
WU | 18.81 | 19.47 | 19.5 | 18.81 | 19.67 | 19.27 | SHORT | Below MS3 | 19.87 | 20.07 | 19.07 | 18.87 |
WMB | 28.56 | 30.04 | 30.25 | 28.56 | 30.31 | 29.77 | SHORT | Below MS3 | 30.58 | 30.85 | 29.5 | 29.23 |
WLTW | 152.36 | 158.17 | 160.7 | 152.25 | 159.42 | 156.92 | REVERSAL | Reversal Below MS1 | 160.67 | 161.92 | 155.67 | 154.42 |
WYNN | 169.28 | 178.2 | 179.2 | 169.15 | 181.07 | 175.33 | SHORT | Below MS3 | 183.94 | 186.81 | 172.46 | 169.59 |
XEL | 42.44 | 42.18 | 43.16 | 42.11 | 42.69 | 41.67 | LONG | ML Above Open | 43.2 | 43.71 | 41.16 | 40.65 |
XRX | 29.8 | 31.25 | 31.37 | 29.8 | 31.57 | 30.93 | SHORT | Below MS3 | 31.89 | 32.21 | 30.61 | 30.29 |
XLNX | 62.82 | 67.15 | 67.26 | 62.81 | 67.92 | 66.38 | SHORT | Below MS3 | 68.69 | 69.46 | 65.61 | 64.84 |
XYL | 70.24 | 71.74 | 72.15 | 70.21 | 72.39 | 71.09 | SHORT | Below MS2 | 73.04 | 73.69 | 70.44 | 69.79 |
ZION | 50.71 | 54.02 | 54.33 | 50.7 | 54.71 | 53.33 | SHORT | Below MS3 | 55.4 | 56.09 | 52.64 | 51.95 |
ZTS | 71.51 | 73.96 | 74.56 | 71.5 | 74.69 | 73.23 | SHORT | Below MS3 | 75.42 | 76.15 | 72.5 | 71.77 |