This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37 | 36.96 | 37.79 | 36.87 | 37.38 | 36.54 | LONG | ML Above Open | 37.8 | 38.22 | 36.12 | 35.7 |
ABBV | 53.48 | 52.17 | 53.94 | 52.06 | 53.14 | 51.2 | LONG | Above ML1 | 54.11 | 55.08 | 50.23 | 49.26 |
ACN | 93.32 | 94.05 | 95.08 | 91.4 | 95.19 | 92.91 | SHORT | MS Below Open | 96.33 | 97.47 | 91.77 | 90.63 |
ADBE | 73.85 | 74.76 | 77.19 | 73.04 | 76.77 | 72.75 | LONG | ML Below Open | 78.78 | 80.79 | 70.74 | 68.73 |
ADT | 27.4 | 26.69 | 28.02 | 26.65 | 27.25 | 26.13 | LONG | Above ML1 | 27.81 | 28.37 | 25.57 | 25.01 |
AES | 9.51 | 9.33 | 9.64 | 9.2 | 9.48 | 9.18 | LONG | Above ML1 | 9.63 | 9.78 | 9.03 | 8.88 |
AFL | 57.93 | 57.51 | 58.36 | 57.05 | 58.01 | 57.01 | LONG | ML Above Open | 58.51 | 59.01 | 56.51 | 56.01 |
APD | 132.46 | 129.28 | 133.46 | 128.82 | 131.01 | 127.55 | LONG | Above ML1 | 132.74 | 134.47 | 125.82 | 124.09 |
AKAM | 39.57 | 40.59 | 41.53 | 39.43 | 41.53 | 39.65 | SHORT | Reversal Below MS1 | 42.47 | 43.41 | 38.71 | 37.77 |
ALXN | 136.46 | 136.97 | 142.07 | 134 | 139.67 | 134.27 | REVERSAL | Reversal | 142.37 | 145.07 | 131.57 | 128.87 |
ATI | 9.96 | 9.68 | 10.11 | 9.35 | 9.98 | 9.38 | REVERSAL | Reversal | 10.28 | 10.58 | 9.08 | 8.78 |
MO | 60.45 | 60.15 | 61.13 | 59.73 | 60.68 | 59.62 | LONG | ML Above Open | 61.21 | 61.74 | 59.09 | 58.56 |
AMZN | 482.07 | 478.17 | 498.38 | 474 | 486.32 | 470.02 | LONG | ML Above Open | 494.47 | 502.62 | 461.87 | 453.72 |
AEE | 46.08 | 45.93 | 46.5 | 45.84 | 46.4 | 45.46 | LONG | ML Above Open | 46.87 | 47.34 | 44.99 | 44.52 |
AXP | 52.63 | 52.26 | 53.02 | 51.91 | 52.82 | 51.7 | LONG | ML Above Open | 53.38 | 53.94 | 51.14 | 50.58 |
AMT | 85.57 | 84.56 | 85.89 | 83.91 | 85.8 | 83.32 | LONG | ML Above Open | 87.04 | 88.28 | 82.08 | 80.84 |
AME | 45.75 | 44.37 | 46.09 | 44.04 | 44.81 | 43.93 | LONG | Above ML3 | 45.25 | 45.69 | 43.49 | 43.05 |
AMGN | 143.16 | 141.02 | 145.63 | 140.82 | 142.98 | 139.06 | LONG | Above ML1 | 144.94 | 146.9 | 137.1 | 135.14 |
APC | 37.24 | 38.9 | 39.59 | 37.05 | 39.99 | 37.81 | SHORT | Below MS1 | 41.08 | 42.17 | 36.72 | 35.63 |
ADI | 49.31 | 48.84 | 50.13 | 48.62 | 49.42 | 48.26 | LONG | ML Above Open | 50 | 50.58 | 47.68 | 47.1 |
AON | 92.88 | 92.47 | 93.5 | 92.11 | 93.17 | 91.77 | LONG | ML Above Open | 93.87 | 94.57 | 91.07 | 90.37 |
AAPL | 94.99 | 94.28 | 95.94 | 93.93 | 95.35 | 93.21 | LONG | ML Above Open | 96.42 | 97.49 | 92.14 | 91.07 |
AMAT | 16.1 | 15.98 | 16.35 | 15.62 | 16.24 | 15.72 | REVERSAL | Reversal | 16.5 | 16.76 | 15.46 | 15.2 |
ADM | 33.58 | 33.44 | 33.68 | 32.56 | 34 | 32.88 | SHORT | MS Above Open | 34.56 | 35.12 | 32.32 | 31.76 |
AIZ | 76.49 | 75.04 | 76.96 | 74.91 | 75.46 | 74.62 | LONG | Above ML3 | 75.88 | 76.3 | 74.2 | 73.78 |
ADSK | 42.64 | 42.45 | 44.55 | 41.6 | 43.61 | 41.29 | LONG | ML Above Open | 44.77 | 45.93 | 40.13 | 38.97 |
ADP | 80.67 | 80.95 | 81.83 | 80.35 | 81.8 | 80.1 | LONG | ML Below Open | 82.65 | 83.5 | 79.25 | 78.4 |
AVGO | 119.71 | 119.83 | 125.72 | 118.77 | 122.43 | 117.23 | LONG | ML Below Open | 125.03 | 127.63 | 114.63 | 112.03 |
AVY | 62.89 | 60.73 | 63.47 | 60.37 | 61.29 | 60.17 | LONG | Above ML3 | 61.85 | 62.41 | 59.61 | 59.05 |
AVP | 3.43 | 3.2 | 3.5 | 3.1 | 3.31 | 3.09 | LONG | Above ML2 | 3.42 | 3.53 | 2.98 | 2.87 |
BHI | 41.75 | 42.23 | 42.9 | 41.59 | 42.89 | 41.57 | LONG | ML Below Open | 43.55 | 44.21 | 40.91 | 40.25 |
BAX | 36.19 | 35.88 | 36.58 | 35.78 | 36.4 | 35.36 | LONG | ML Above Open | 36.92 | 37.44 | 34.84 | 34.32 |
BBBY | 43.67 | 43.25 | 44.07 | 43.02 | 44.06 | 42.44 | LONG | ML Above Open | 44.87 | 45.68 | 41.63 | 40.82 |
HRB | 34.18 | 34.2 | 34.69 | 33.91 | 34.5 | 33.9 | LONG | ML Below Open | 34.8 | 35.1 | 33.6 | 33.3 |
BSX | 16.87 | 16.42 | 16.96 | 16.25 | 16.71 | 16.13 | LONG | Above ML1 | 17 | 17.29 | 15.84 | 15.55 |
BMY | 61.02 | 60.27 | 61.98 | 60.03 | 61.14 | 59.4 | LONG | ML Above Open | 62.01 | 62.88 | 58.53 | 57.66 |
CHRW | 69.69 | 68.78 | 70.4 | 68.42 | 69.52 | 68.04 | LONG | Above ML1 | 70.26 | 71 | 67.3 | 66.56 |
CA | 27.57 | 27.1 | 27.88 | 27 | 27.56 | 26.64 | LONG | Above ML1 | 28.02 | 28.48 | 26.18 | 25.72 |
CVC | 31.62 | 31.52 | 31.97 | 31.42 | 31.74 | 31.3 | LONG | ML Above Open | 31.96 | 32.18 | 31.08 | 30.86 |
COG | 19.59 | 20.42 | 20.77 | 18.96 | 21.11 | 19.73 | SHORT | Below MS1 | 21.8 | 22.49 | 19.04 | 18.35 |
CAH | 76.65 | 75.34 | 77.33 | 75.36 | 76.22 | 74.46 | LONG | Above ML1 | 77.1 | 77.98 | 73.58 | 72.7 |
KMX | 42.86 | 42.39 | 43.51 | 42.11 | 43.09 | 41.69 | LONG | ML Above Open | 43.79 | 44.49 | 40.99 | 40.29 |
CBS | 42.65 | 43.47 | 44.19 | 42.59 | 44.3 | 42.64 | SHORT | MS Below Open | 45.13 | 45.96 | 41.81 | 40.98 |
CELG | 100.5 | 96.73 | 102.96 | 95.75 | 98.87 | 94.59 | LONG | Above ML1 | 101.01 | 103.15 | 92.45 | 90.31 |
CNP | 18.55 | 18.43 | 18.73 | 18.32 | 18.69 | 18.17 | LONG | ML Above Open | 18.95 | 19.21 | 17.91 | 17.65 |
CERN | 53.71 | 53.64 | 54.67 | 53.39 | 54.39 | 52.89 | LONG | ML Above Open | 55.14 | 55.89 | 52.14 | 51.39 |
CVX | 82.92 | 85.14 | 85.79 | 82.17 | 86.93 | 83.35 | SHORT | Below MS1 | 88.72 | 90.51 | 81.56 | 79.77 |
CI | 128.18 | 124.49 | 129.11 | 123.54 | 126.9 | 122.08 | LONG | Above ML1 | 129.31 | 131.72 | 119.67 | 117.26 |
XEC | 81.95 | 84.03 | 85.05 | 80.99 | 86.07 | 81.99 | SHORT | Below MS1 | 88.11 | 90.15 | 79.95 | 77.91 |
CSCO | 22.65 | 22.6 | 22.86 | 22.53 | 22.83 | 22.37 | LONG | ML Above Open | 23.06 | 23.29 | 22.14 | 21.91 |
CTXS | 62.33 | 62.49 | 64.67 | 61.71 | 63.44 | 61.54 | LONG | ML Below Open | 64.39 | 65.34 | 60.59 | 59.64 |
CLX | 128.68 | 126.26 | 129.95 | 125.01 | 127.65 | 124.87 | LONG | Above ML1 | 129.04 | 130.43 | 123.48 | 122.09 |
CME | 93.31 | 89.05 | 93.81 | 89.05 | 90.25 | 87.85 | LONG | Above ML3 | 91.45 | 92.65 | 86.65 | 85.45 |
KO | 43.3 | 42.23 | 43.49 | 42.26 | 42.51 | 41.95 | LONG | Above ML3 | 42.79 | 43.07 | 41.67 | 41.39 |
CCE | 47.62 | 46.14 | 47.9 | 46.12 | 46.46 | 45.82 | LONG | Above ML3 | 46.78 | 47.1 | 45.5 | 45.18 |
CTSH | 52.33 | 53.27 | 54.03 | 51.22 | 54.08 | 52.46 | SHORT | Below MS1 | 54.89 | 55.7 | 51.65 | 50.84 |
CMCSA | 58.21 | 58.84 | 59 | 57.17 | 59.48 | 58.2 | SHORT | MS Below Open | 60.12 | 60.76 | 57.56 | 56.92 |
CAG | 39.7 | 38.83 | 40 | 38.68 | 39.24 | 38.42 | LONG | Above ML2 | 39.65 | 40.06 | 38.01 | 37.6 |
ED | 73.61 | 73.12 | 73.9 | 72.73 | 73.64 | 72.6 | LONG | ML Above Open | 74.16 | 74.68 | 72.08 | 71.56 |
STZ | 136.09 | 134.08 | 138.81 | 133.42 | 136.11 | 132.05 | LONG | ML Above Open | 138.14 | 140.17 | 130.02 | 127.99 |
GLW | 18.47 | 17.84 | 18.68 | 17.81 | 18.02 | 17.66 | LONG | Above ML3 | 18.2 | 18.38 | 17.48 | 17.3 |
COST | 147.94 | 145.77 | 149.72 | 146.23 | 147.59 | 143.95 | LONG | Above ML1 | 149.41 | 151.23 | 142.13 | 140.31 |
CCI | 82.2 | 80.75 | 82.72 | 80.3 | 81.85 | 79.65 | LONG | Above ML1 | 82.95 | 84.05 | 78.55 | 77.45 |
CSX | 23.88 | 22.56 | 23.93 | 22.56 | 22.89 | 22.23 | LONG | Above ML3 | 23.22 | 23.55 | 21.9 | 21.57 |
DHR | 85.19 | 83.27 | 85.93 | 83.05 | 84.02 | 82.52 | LONG | Above ML2 | 84.77 | 85.52 | 81.77 | 81.02 |
DRI | 58.48 | 58.7 | 59.15 | 57.98 | 59.33 | 58.07 | SHORT | MS Below Open | 59.96 | 60.59 | 57.44 | 56.81 |
DAL | 41.98 | 40.35 | 42.49 | 40.03 | 41.05 | 39.65 | LONG | Above ML2 | 41.75 | 42.45 | 38.95 | 38.25 |
DNR | 1.17 | 1.24 | 1.31 | 1.11 | 1.34 | 1.14 | SHORT | MS Below Open | 1.44 | 1.54 | 1.04 | 0.94 |
XRAY | 56.99 | 56.7 | 57.58 | 56.54 | 57.15 | 56.25 | LONG | ML Above Open | 57.6 | 58.05 | 55.8 | 55.35 |
DO | 17.37 | 19.09 | 19.09 | 17.16 | 19.76 | 18.42 | SHORT | Below MS2 | 20.43 | 21.1 | 17.75 | 17.08 |
DFS | 45.87 | 44.51 | 46.2 | 44.36 | 45.03 | 43.99 | LONG | Above ML2 | 45.55 | 46.07 | 43.47 | 42.95 |
DISCA | 24.72 | 25.51 | 25.58 | 24.2 | 26 | 25.02 | SHORT | Below MS1 | 26.49 | 26.98 | 24.53 | 24.04 |
DLTR | 75.24 | 75.21 | 76.9 | 74.7 | 76.64 | 73.78 | LONG | ML Above Open | 78.07 | 79.5 | 72.35 | 70.92 |
DOW | 46.6 | 45.71 | 47.2 | 45.71 | 46.35 | 45.07 | LONG | Above ML1 | 46.99 | 47.63 | 44.43 | 43.79 |
DPS | 90.32 | 88.23 | 90.86 | 88.22 | 88.99 | 87.47 | LONG | Above ML2 | 89.75 | 90.51 | 86.71 | 85.95 |
DTE | 86.85 | 86.03 | 87.12 | 85.79 | 86.87 | 85.19 | LONG | ML Above Open | 87.71 | 88.55 | 84.35 | 83.51 |
DD | 59.08 | 57.82 | 59.69 | 57.57 | 58.71 | 56.93 | LONG | Above ML1 | 59.6 | 60.49 | 56.04 | 55.15 |
DUK | 78.93 | 78.75 | 79.81 | 78.24 | 79.34 | 78.16 | LONG | ML Above Open | 79.93 | 80.52 | 77.57 | 76.98 |
ETN | 54.48 | 53.76 | 55.25 | 53.76 | 54.53 | 52.99 | LONG | ML Above Open | 55.3 | 56.07 | 52.22 | 51.45 |
EBAY | 22.01 | 22.19 | 23 | 21.91 | 22.62 | 21.76 | LONG | ML Below Open | 23.05 | 23.48 | 21.33 | 20.9 |
EIX | 63.4 | 63 | 63.75 | 62.72 | 63.58 | 62.42 | LONG | ML Above Open | 64.16 | 64.74 | 61.84 | 61.26 |
EW | 76.34 | 75.64 | 78.11 | 75.62 | 77.43 | 73.85 | LONG | ML Above Open | 79.22 | 81.01 | 72.06 | 70.27 |
EA | 58.25 | 56.26 | 59.19 | 55.82 | 57.48 | 55.04 | LONG | Above ML1 | 58.7 | 59.92 | 53.82 | 52.6 |
EMR | 46.91 | 46.5 | 47.31 | 46.2 | 47.03 | 45.97 | LONG | ML Above Open | 47.56 | 48.09 | 45.44 | 44.91 |
EOG | 65.59 | 67.21 | 67.97 | 64.34 | 68.66 | 65.76 | SHORT | Below MS1 | 70.11 | 71.56 | 64.31 | 62.86 |
EQT | 56.97 | 58.75 | 59.32 | 55.75 | 59.7 | 57.8 | SHORT | Below MS1 | 60.65 | 61.6 | 56.85 | 55.9 |
EXPE | 92.64 | 90.25 | 94.4 | 89.24 | 91.92 | 88.58 | LONG | Above ML1 | 93.59 | 95.26 | 86.91 | 85.24 |
EXPD | 45.9 | 45.76 | 46.1 | 45.34 | 46.17 | 45.35 | SHORT | MS Above Open | 46.58 | 46.99 | 44.94 | 44.53 |
ESRX | 67.16 | 66.77 | 68.01 | 65.55 | 67.69 | 65.85 | REVERSAL | Reversal | 68.61 | 69.53 | 64.93 | 64.01 |
XOM | 80.08 | 79.98 | 80.67 | 78.69 | 81.04 | 78.92 | SHORT | MS Above Open | 82.1 | 83.16 | 77.86 | 76.8 |
FFIV | 87.61 | 87.59 | 88.84 | 86.85 | 88.67 | 86.51 | LONG | ML Above Open | 89.75 | 90.83 | 85.43 | 84.35 |
FAST | 43.36 | 43.25 | 44.25 | 43.16 | 43.9 | 42.6 | LONG | ML Above Open | 44.55 | 45.2 | 41.95 | 41.3 |
FDX | 129.77 | 129.25 | 131.16 | 128.06 | 130.54 | 127.96 | LONG | ML Above Open | 131.83 | 133.12 | 126.67 | 125.38 |
FIS | 57.93 | 57.65 | 59.33 | 56.38 | 58.45 | 56.85 | REVERSAL | Reversal | 59.25 | 60.05 | 56.05 | 55.25 |
FITB | 14.83 | 14.54 | 15.01 | 14.45 | 14.83 | 14.25 | LONG | Above ML1 | 15.12 | 15.41 | 13.96 | 13.67 |
FSLR | 66.48 | 63.03 | 66.85 | 62.54 | 64.06 | 62 | LONG | Above ML3 | 65.09 | 66.12 | 60.97 | 59.94 |
FE | 33.32 | 33.04 | 33.5 | 32.73 | 33.46 | 32.62 | LONG | ML Above Open | 33.88 | 34.3 | 32.2 | 31.78 |
FLR | 43.16 | 42.39 | 43.59 | 42.28 | 43.12 | 41.66 | LONG | Above ML1 | 43.85 | 44.58 | 40.93 | 40.2 |
FTI | 22.98 | 23.24 | 23.5 | 22.52 | 23.55 | 22.93 | SHORT | MS Below Open | 23.86 | 24.17 | 22.62 | 22.31 |
FTR | 4.32 | 4.25 | 4.36 | 4.08 | 4.39 | 4.11 | SHORT | MS Above Open | 4.53 | 4.67 | 3.97 | 3.83 |
GME | 27.12 | 27.65 | 27.88 | 26.71 | 28.18 | 27.12 | SHORT | MS Below Open | 28.71 | 29.24 | 26.59 | 26.06 |
GCI | 14.82 | 14.73 | 15.14 | 14.32 | 14.93 | 14.53 | REVERSAL | Reversal | 15.13 | 15.33 | 14.33 | 14.13 |
GPS | 23.27 | 23.95 | 24.76 | 23.07 | 24.27 | 23.63 | REVERSAL | Reversal Below MS1 | 24.59 | 24.91 | 23.31 | 22.99 |
GRMN | 33.95 | 34.03 | 34.84 | 33.47 | 34.45 | 33.61 | REVERSAL | Reversal | 34.87 | 35.29 | 33.19 | 32.77 |
GGP | 25 | 25.53 | 25.56 | 24.74 | 26.2 | 24.86 | SHORT | MS Below Open | 26.87 | 27.54 | 24.19 | 23.52 |
GIS | 55.94 | 55.3 | 56.23 | 54.84 | 55.67 | 54.93 | REVERSAL | Reversal Above ML1 | 56.04 | 56.41 | 54.56 | 54.19 |
GNW | 1.67 | 1.78 | 1.91 | 1.63 | 1.91 | 1.65 | SHORT | MS Below Open | 2.04 | 2.17 | 1.52 | 1.39 |
GILD | 87.25 | 84.15 | 88.48 | 84.1 | 85.33 | 82.97 | LONG | Above ML2 | 86.51 | 87.69 | 81.79 | 80.61 |
GS | 148.25 | 145.52 | 149.95 | 145.1 | 148.22 | 142.82 | LONG | Above ML1 | 150.92 | 153.62 | 140.12 | 137.42 |
GOOG | 678.11 | 672.33 | 699.9 | 668.77 | 680.94 | 663.72 | LONG | ML Above Open | 689.55 | 698.16 | 655.11 | 646.5 |
HAL | 29.59 | 30.35 | 30.89 | 28.92 | 30.78 | 29.92 | REVERSAL | Reversal Below MS1 | 31.21 | 31.64 | 29.49 | 29.06 |
HOG | 38.71 | 38.71 | 39 | 37.85 | 39.48 | 37.94 | SHORT | MS Below Open | 40.25 | 41.02 | 37.17 | 36.4 |
HIG | 40 | 39.03 | 40.28 | 38.85 | 39.44 | 38.62 | LONG | Above ML2 | 39.85 | 40.26 | 38.21 | 37.8 |
HAS | 71.94 | 74.02 | 75.28 | 70.94 | 75.22 | 72.82 | REVERSAL | Reversal Below MS1 | 76.42 | 77.62 | 71.62 | 70.42 |
HCN | 55.74 | 59.88 | 59.93 | 54.41 | 61.08 | 58.68 | SHORT | Below MS3 | 62.28 | 63.48 | 57.48 | 56.28 |
HES | 38.7 | 38.28 | 39.37 | 37.35 | 39.24 | 37.32 | LONG | ML Above Open | 40.2 | 41.16 | 36.36 | 35.4 |
HD | 113.86 | 110.94 | 115.29 | 110.68 | 112.92 | 108.96 | LONG | Above ML1 | 114.9 | 116.88 | 106.98 | 105 |
HON | 102.72 | 100.24 | 103.55 | 100.24 | 101.02 | 99.46 | LONG | Above ML3 | 101.8 | 102.58 | 98.68 | 97.9 |
HST | 13.85 | 13.56 | 14.34 | 13.56 | 13.82 | 13.3 | LONG | Above ML1 | 14.08 | 14.34 | 13.04 | 12.78 |
HUM | 159.53 | 157.04 | 161.3 | 155.24 | 159.75 | 154.33 | LONG | ML Above Open | 162.46 | 165.17 | 151.62 | 148.91 |
HBAN | 8.45 | 8.4 | 8.55 | 8.27 | 8.52 | 8.28 | REVERSAL | Reversal | 8.64 | 8.76 | 8.16 | 8.04 |
ITW | 90.36 | 89.48 | 91.04 | 89.25 | 90.28 | 88.68 | LONG | Above ML1 | 91.08 | 91.88 | 87.88 | 87.08 |
INTC | 28.81 | 28.49 | 29.15 | 28.41 | 28.77 | 28.21 | LONG | Above ML1 | 29.05 | 29.33 | 27.93 | 27.65 |
IBM | 124.07 | 126.12 | 126.93 | 123.77 | 127.34 | 124.9 | SHORT | Below MS1 | 128.56 | 129.78 | 123.68 | 122.46 |
IP | 35.13 | 34.01 | 35.2 | 33.75 | 34.42 | 33.6 | LONG | Above ML2 | 34.83 | 35.24 | 33.19 | 32.78 |
IPG | 20.5 | 20.05 | 20.66 | 19.79 | 20.35 | 19.75 | LONG | Above ML1 | 20.65 | 20.95 | 19.45 | 19.15 |
INTU | 90.13 | 90.08 | 92.14 | 89.49 | 91.06 | 89.1 | LONG | ML Above Open | 92.04 | 93.02 | 88.12 | 87.14 |
IRM | 26.56 | 26.41 | 26.76 | 26.27 | 26.7 | 26.12 | LONG | ML Above Open | 26.99 | 27.28 | 25.83 | 25.54 |
JCI | 35.33 | 34.96 | 35.6 | 34.85 | 35.38 | 34.54 | LONG | ML Above Open | 35.8 | 36.22 | 34.12 | 33.7 |
JOY | 10.75 | 10.77 | 10.96 | 10.4 | 11.1 | 10.44 | SHORT | MS Below Open | 11.43 | 11.76 | 10.11 | 9.78 |
JNPR | 21.99 | 21.77 | 22.44 | 21.69 | 22.11 | 21.43 | LONG | ML Above Open | 22.45 | 22.79 | 21.09 | 20.75 |
KMB | 130.79 | 128.33 | 131.59 | 127.64 | 129.45 | 127.21 | LONG | Above ML2 | 130.57 | 131.69 | 126.09 | 124.97 |
KIM | 27.02 | 26.67 | 27.29 | 26.58 | 27.06 | 26.28 | LONG | ML Above Open | 27.45 | 27.84 | 25.89 | 25.5 |
KMI | 14.61 | 14.6 | 15.4 | 14.19 | 15.05 | 14.15 | LONG | ML Above Open | 15.5 | 15.95 | 13.7 | 13.25 |
KLAC | 63.96 | 63.63 | 64.42 | 63.38 | 64.18 | 63.08 | LONG | ML Above Open | 64.73 | 65.28 | 62.53 | 61.98 |
KSS | 41.4 | 42.34 | 42.99 | 41.11 | 43.24 | 41.44 | SHORT | Below MS1 | 44.14 | 45.04 | 40.54 | 39.64 |
LB | 82.31 | 80.83 | 83.57 | 80.82 | 81.41 | 80.25 | LONG | Above ML2 | 81.99 | 82.57 | 79.67 | 79.09 |
LRCX | 65.58 | 65.08 | 66.4 | 64.19 | 66.24 | 63.92 | LONG | ML Above Open | 67.4 | 68.56 | 62.76 | 61.6 |
LM | 25.93 | 25.75 | 26.4 | 25 | 26.24 | 25.26 | REVERSAL | Reversal | 26.73 | 27.22 | 24.77 | 24.28 |
LUK | 14.96 | 15.32 | 15.47 | 14.83 | 15.57 | 15.07 | SHORT | Below MS1 | 15.82 | 16.07 | 14.82 | 14.57 |
LLY | 73.74 | 73.43 | 74.96 | 72.72 | 74.26 | 72.6 | LONG | ML Above Open | 75.09 | 75.92 | 71.77 | 70.94 |
LLTC | 40.91 | 40.46 | 41.31 | 40.3 | 40.83 | 40.09 | LONG | Above ML1 | 41.2 | 41.57 | 39.72 | 39.35 |
LMT | 215.98 | 213.12 | 217.33 | 212.24 | 215.18 | 211.06 | LONG | Above ML1 | 217.24 | 219.3 | 209 | 206.94 |
LOW | 64.15 | 63.07 | 64.86 | 62.9 | 64.07 | 62.07 | LONG | Above ML1 | 65.07 | 66.07 | 61.07 | 60.07 |
MMM | 154.74 | 152.95 | 155.76 | 152.45 | 154.2 | 151.7 | LONG | Above ML1 | 155.45 | 156.7 | 150.45 | 149.2 |
MRO | 7.29 | 7.63 | 7.71 | 7.03 | 7.98 | 7.28 | SHORT | MS Below Open | 8.33 | 8.68 | 6.93 | 6.58 |
MPC | 31.4 | 30.29 | 31.83 | 29.24 | 31.2 | 29.38 | REVERSAL | Reversal Above ML1 | 32.11 | 33.02 | 28.47 | 27.56 |
MAR | 60.77 | 59 | 61.63 | 59 | 59.84 | 58.16 | LONG | Above ML2 | 60.68 | 61.52 | 57.32 | 56.48 |
MMC | 55.28 | 54.64 | 55.63 | 54.61 | 55.12 | 54.16 | LONG | Above ML1 | 55.6 | 56.08 | 53.68 | 53.2 |
MCD | 117.01 | 115.08 | 117.8 | 115.35 | 116.31 | 113.85 | LONG | Above ML1 | 117.54 | 118.77 | 112.62 | 111.39 |
MCK | 150.38 | 149.94 | 153.18 | 148.29 | 152.08 | 147.8 | LONG | ML Above Open | 154.22 | 156.36 | 145.66 | 143.52 |
MRK | 49.16 | 48.69 | 49.57 | 48.4 | 49.2 | 48.18 | LONG | ML Above Open | 49.71 | 50.22 | 47.67 | 47.16 |
MCHP | 41.26 | 40.94 | 42.05 | 40.82 | 41.51 | 40.37 | LONG | ML Above Open | 42.08 | 42.65 | 39.8 | 39.23 |
MU | 9.98 | 10.01 | 10.34 | 9.75 | 10.32 | 9.7 | LONG | ML Below Open | 10.63 | 10.94 | 9.39 | 9.08 |
MSFT | 49.28 | 49.02 | 50.24 | 48.67 | 49.58 | 48.46 | LONG | ML Above Open | 50.14 | 50.7 | 47.9 | 47.34 |
MDLZ | 37.05 | 36.21 | 37.38 | 36.13 | 36.74 | 35.68 | LONG | Above ML1 | 37.27 | 37.8 | 35.15 | 34.62 |
MON | 91.7 | 91.28 | 92.04 | 89.84 | 92.41 | 90.15 | SHORT | MS Above Open | 93.54 | 94.67 | 89.02 | 87.89 |
MNST | 118.91 | 116.58 | 120.75 | 116.05 | 118.75 | 114.41 | LONG | Above ML1 | 120.92 | 123.09 | 112.24 | 110.07 |
MOS | 23.86 | 23.09 | 24.06 | 22.58 | 23.67 | 22.51 | LONG | Above ML1 | 24.25 | 24.83 | 21.93 | 21.35 |
MSI | 62.24 | 61.49 | 63.4 | 61.48 | 62.01 | 60.97 | LONG | Above ML1 | 62.53 | 63.05 | 60.45 | 59.93 |
MUR | 17.86 | 18.67 | 18.82 | 17.28 | 19.21 | 18.13 | SHORT | Below MS1 | 19.75 | 20.29 | 17.59 | 17.05 |
MYL | 50.74 | 49.82 | 51.59 | 49.14 | 50.62 | 49.02 | LONG | Above ML1 | 51.42 | 52.22 | 48.22 | 47.42 |
NBR | 6.1 | 6.4 | 6.44 | 5.76 | 6.63 | 6.17 | SHORT | Below MS1 | 6.86 | 7.09 | 5.94 | 5.71 |
NDAQ | 61.49 | 59.97 | 62.21 | 59.95 | 60.92 | 59.02 | LONG | Above ML1 | 61.87 | 62.82 | 58.07 | 57.12 |
NOV | 27.56 | 28.24 | 28.25 | 27.02 | 28.77 | 27.71 | SHORT | Below MS1 | 29.3 | 29.83 | 27.18 | 26.65 |
NTAP | 22.04 | 22.07 | 22.64 | 22 | 22.35 | 21.79 | LONG | ML Below Open | 22.63 | 22.91 | 21.51 | 21.23 |
NFLX | 86.13 | 81.75 | 88.4 | 81.55 | 83.86 | 79.64 | LONG | Above ML2 | 85.97 | 88.08 | 77.53 | 75.42 |
NWL | 34.27 | 33.92 | 34.7 | 33.43 | 34.69 | 33.15 | LONG | ML Above Open | 35.46 | 36.23 | 32.38 | 31.61 |
NFX | 23.8 | 25.39 | 25.39 | 23.37 | 26.22 | 24.56 | SHORT | Below MS1 | 27.05 | 27.88 | 23.73 | 22.9 |
NEM | 24.3 | 25.56 | 26.02 | 23.96 | 25.97 | 25.15 | REVERSAL | Reversal Below MS1 | 26.38 | 26.79 | 24.74 | 24.33 |
NWSA | 10.49 | 10.37 | 10.65 | 10.29 | 10.63 | 10.11 | LONG | ML Above Open | 10.89 | 11.15 | 9.85 | 9.59 |
NEE | 115.35 | 114.01 | 115.95 | 113.65 | 114.8 | 113.22 | LONG | Above ML1 | 115.59 | 116.38 | 112.43 | 111.64 |
NLSN | 45.13 | 44.17 | 45.43 | 44.15 | 44.67 | 43.67 | LONG | Above ML1 | 45.17 | 45.67 | 43.17 | 42.67 |
NKE | 55.68 | 54.5 | 56.62 | 54.28 | 55.34 | 53.66 | LONG | Above ML1 | 56.18 | 57.02 | 52.82 | 51.98 |
NI | 21.24 | 20.8 | 21.38 | 20.76 | 21 | 20.6 | LONG | Above ML2 | 21.2 | 21.4 | 20.4 | 20.2 |
NBL | 27.86 | 27.74 | 28.47 | 27 | 28.41 | 27.07 | REVERSAL | Reversal | 29.08 | 29.75 | 26.4 | 25.73 |
JWN | 50.34 | 50.22 | 51.73 | 50.09 | 51.36 | 49.08 | LONG | ML Above Open | 52.5 | 53.64 | 47.94 | 46.8 |
NSC | 71.42 | 69.7 | 73.3 | 69.12 | 70.73 | 68.67 | LONG | Above ML1 | 71.76 | 72.79 | 67.64 | 66.61 |
NTRS | 57.99 | 57.08 | 58.36 | 56.32 | 58.18 | 55.98 | LONG | ML Above Open | 59.28 | 60.38 | 54.88 | 53.78 |
NOC | 187.32 | 184.17 | 188.39 | 184.01 | 185.72 | 182.62 | LONG | Above ML2 | 187.27 | 188.82 | 181.07 | 179.52 |
NVDA | 25.49 | 24.92 | 26.55 | 24.8 | 25.38 | 24.46 | LONG | Above ML1 | 25.84 | 26.3 | 24 | 23.54 |
OMC | 71.62 | 69.72 | 72.83 | 69.72 | 70.52 | 68.92 | LONG | Above ML2 | 71.32 | 72.12 | 68.12 | 67.32 |
OKE | 20.63 | 21.81 | 22.14 | 19.86 | 22.69 | 20.93 | SHORT | Below MS1 | 23.57 | 24.45 | 20.05 | 19.17 |
ORCL | 35.08 | 35.13 | 35.61 | 34.62 | 35.54 | 34.72 | REVERSAL | Reversal | 35.95 | 36.36 | 34.31 | 33.9 |
OI | 13.54 | 12.11 | 13.77 | 12 | 12.37 | 11.85 | LONG | Above ML3 | 12.63 | 12.89 | 11.59 | 11.33 |
PCG | 55.92 | 56.07 | 56.61 | 55.68 | 56.58 | 55.56 | LONG | ML Below Open | 57.09 | 57.6 | 55.05 | 54.54 |
PCAR | 49.84 | 49.22 | 50.53 | 49.22 | 49.8 | 48.64 | LONG | Above ML1 | 50.38 | 50.96 | 48.06 | 47.48 |
PAYX | 46.66 | 46.38 | 47.13 | 46.35 | 46.82 | 45.94 | LONG | ML Above Open | 47.26 | 47.7 | 45.5 | 45.06 |
BTU | 3.38 | 3.95 | 3.96 | 3.35 | 4.16 | 3.74 | SHORT | Below MS2 | 4.37 | 4.58 | 3.53 | 3.32 |
PBCT | 14.54 | 14.15 | 14.72 | 14.15 | 14.34 | 13.96 | LONG | Above ML2 | 14.53 | 14.72 | 13.77 | 13.58 |
POM | 26.2 | 26.43 | 26.58 | 25.73 | 26.54 | 26.32 | REVERSAL | Reversal Below MS1 | 26.65 | 26.76 | 26.21 | 26.1 |
PEP | 98.28 | 96.69 | 98.79 | 96.44 | 97.28 | 96.1 | LONG | Above ML2 | 97.87 | 98.46 | 95.51 | 94.92 |
PRGO | 138.77 | 137.2 | 140.37 | 136.33 | 139.36 | 135.04 | LONG | ML Above Open | 141.52 | 143.68 | 132.88 | 130.72 |
PFE | 29.1 | 28.47 | 29.2 | 28.34 | 28.76 | 28.18 | LONG | Above ML2 | 29.05 | 29.34 | 27.89 | 27.6 |
PXD | 111.29 | 113.04 | 115.86 | 108.65 | 115.29 | 110.79 | REVERSAL | Reversal | 117.54 | 119.79 | 108.54 | 106.29 |
PBI | 16.66 | 16.87 | 16.96 | 16.62 | 17.07 | 16.67 | SHORT | Below MS1 | 17.27 | 17.47 | 16.47 | 16.27 |
PCL | 36.88 | 37.17 | 37.65 | 36.17 | 37.7 | 36.64 | SHORT | MS Below Open | 38.23 | 38.76 | 36.11 | 35.58 |
PPL | 36.13 | 35.97 | 36.55 | 35.75 | 36.29 | 35.65 | LONG | ML Above Open | 36.61 | 36.93 | 35.33 | 35.01 |
PGR | 30.88 | 30.47 | 31.31 | 30.45 | 30.69 | 30.25 | LONG | Above ML1 | 30.91 | 31.13 | 30.03 | 29.81 |
QEP | 10.93 | 11.18 | 11.41 | 10.3 | 11.51 | 10.85 | SHORT | MS Below Open | 11.84 | 12.17 | 10.52 | 10.19 |
PWR | 17.54 | 17.43 | 17.93 | 17.33 | 17.78 | 17.08 | LONG | ML Above Open | 18.13 | 18.48 | 16.73 | 16.38 |
DGX | 60.55 | 59.78 | 61.02 | 59.66 | 60.54 | 59.02 | LONG | Above ML1 | 61.3 | 62.06 | 58.26 | 57.5 |
RRC | 28.04 | 30.05 | 30.24 | 27.59 | 30.93 | 29.17 | SHORT | Below MS2 | 31.81 | 32.69 | 28.29 | 27.41 |
RTN | 126.39 | 124.98 | 127.35 | 124.8 | 125.96 | 124 | LONG | Above ML1 | 126.94 | 127.92 | 123.02 | 122.04 |
RHT | 61.6 | 60.42 | 62.87 | 60.03 | 61.48 | 59.36 | LONG | Above ML1 | 62.54 | 63.6 | 58.3 | 57.24 |
RSG | 43.84 | 43.07 | 44.2 | 43.07 | 43.43 | 42.71 | LONG | Above ML2 | 43.79 | 44.15 | 42.35 | 41.99 |
RAI | 47.69 | 47 | 48.26 | 46.73 | 47.39 | 46.61 | LONG | Above ML1 | 47.78 | 48.17 | 46.22 | 45.83 |
ROST | 54.53 | 52.94 | 54.86 | 52.78 | 53.53 | 52.35 | LONG | Above ML2 | 54.12 | 54.71 | 51.76 | 51.17 |
RDC | 11.93 | 12.51 | 12.54 | 11.54 | 12.83 | 12.19 | SHORT | Below MS1 | 13.15 | 13.47 | 11.87 | 11.55 |
CRM | 57.33 | 53.61 | 58.58 | 52.79 | 55 | 52.22 | LONG | Above ML2 | 56.39 | 57.78 | 50.83 | 49.44 |
SNDK | 66.54 | 67.02 | 67.8 | 66 | 67.94 | 66.1 | SHORT | MS Below Open | 68.86 | 69.78 | 65.18 | 64.26 |
SLB | 67.8 | 68.91 | 69.71 | 67 | 69.99 | 67.83 | SHORT | Below MS1 | 71.07 | 72.15 | 66.75 | 65.67 |
STX | 29.41 | 29.97 | 30.21 | 28.95 | 30.64 | 29.3 | SHORT | MS Below Open | 31.31 | 31.98 | 28.63 | 27.96 |
SEE | 40.43 | 38.98 | 40.73 | 38.96 | 39.54 | 38.42 | LONG | Above ML2 | 40.1 | 40.66 | 37.86 | 37.3 |
SRE | 95.9 | 94.75 | 96.59 | 94.01 | 95.59 | 93.91 | LONG | Above ML1 | 96.43 | 97.27 | 93.07 | 92.23 |
SPG | 178.93 | 179.95 | 181.18 | 176.11 | 181.99 | 177.91 | SHORT | MS Below Open | 184.03 | 186.07 | 175.87 | 173.83 |
SO | 49.2 | 48.58 | 49.32 | 48.28 | 48.92 | 48.24 | LONG | Above ML1 | 49.26 | 49.6 | 47.9 | 47.56 |
LUV | 35.25 | 34.38 | 35.78 | 34.3 | 34.96 | 33.8 | LONG | Above ML1 | 35.54 | 36.12 | 33.22 | 32.64 |
SWN | 8.37 | 9.17 | 9.39 | 7.95 | 9.54 | 8.8 | SHORT | Below MS2 | 9.91 | 10.28 | 8.43 | 8.06 |
STJ | 50.45 | 49.84 | 51.03 | 49.7 | 50.6 | 49.08 | LONG | ML Above Open | 51.36 | 52.12 | 48.32 | 47.56 |