This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.54 | 42.5 | 42.78 | 42.32 | 42.72 | 42.28 | LONG | ML Above Open | 42.94 | 43.16 | 42.06 | 41.84 |
ACN | 116.98 | 115.51 | 117.46 | 115.47 | 116.03 | 114.99 | LONG | Above ML2 | 116.55 | 117.07 | 114.47 | 113.95 |
ATVI | 39.73 | 39.41 | 39.78 | 38.93 | 39.73 | 39.09 | REVERSAL | Reversal Above ML1 | 40.05 | 40.37 | 38.77 | 38.45 |
AAP | 164.83 | 162.26 | 165.17 | 161.31 | 163.97 | 160.55 | LONG | Above ML1 | 165.68 | 167.39 | 158.84 | 157.13 |
AES | 11.47 | 11.56 | 11.63 | 11.41 | 11.65 | 11.47 | SHORT | Below MS1 | 11.74 | 11.83 | 11.38 | 11.29 |
AET | 121.21 | 121.33 | 121.89 | 120.39 | 122.19 | 120.47 | SHORT | MS Below Open | 123.05 | 123.91 | 119.61 | 118.75 |
APD | 138.54 | 138.58 | 139.46 | 138.22 | 139.14 | 138.02 | LONG | ML Below Open | 139.7 | 140.26 | 137.46 | 136.9 |
AGN | 245.68 | 241.84 | 249.64 | 241.54 | 245.49 | 238.19 | LONG | Above ML1 | 249.14 | 252.79 | 234.54 | 230.89 |
ALLE | 71.73 | 67.69 | 72 | 67.02 | 68.14 | 67.24 | REVERSAL | Reversal Above ML1 | 68.59 | 69.04 | 66.79 | 66.34 |
ADS | 228.64 | 225.89 | 229.94 | 225.89 | 227.39 | 224.39 | LONG | Above ML1 | 228.89 | 230.39 | 222.89 | 221.39 |
GOOGL | 830.06 | 832.52 | 831.98 | 826.5 | 836.3 | 828.74 | SHORT | MS Below Open | 840.08 | 843.86 | 824.96 | 821.18 |
MO | 72.49 | 72.07 | 72.55 | 71.91 | 72.32 | 71.82 | LONG | Above ML1 | 72.57 | 72.82 | 71.57 | 71.32 |
AEE | 52.9 | 53.06 | 53.32 | 52.47 | 53.27 | 52.85 | REVERSAL | Reversal | 53.48 | 53.69 | 52.64 | 52.43 |
AAL | 46.3 | 45.07 | 46.6 | 44.94 | 45.47 | 44.67 | LONG | Above ML3 | 45.87 | 46.27 | 44.27 | 43.87 |
AEP | 63.42 | 63.68 | 64.02 | 63.36 | 63.95 | 63.41 | REVERSAL | Reversal | 64.22 | 64.49 | 63.14 | 62.87 |
AXP | 78.18 | 77.9 | 78.37 | 77.67 | 78.29 | 77.51 | LONG | ML Above Open | 78.68 | 79.07 | 77.12 | 76.73 |
AIG | 65.32 | 65.04 | 65.59 | 64.94 | 65.31 | 64.77 | LONG | Above ML1 | 65.58 | 65.85 | 64.5 | 64.23 |
AWK | 72.85 | 72.97 | 73.12 | 72.46 | 73.39 | 72.55 | SHORT | MS Below Open | 73.81 | 74.23 | 72.13 | 71.71 |
AMP | 123.73 | 121.35 | 124.02 | 120.84 | 122.08 | 120.62 | LONG | Above ML3 | 122.81 | 123.54 | 119.89 | 119.16 |
ABC | 91.65 | 91.05 | 91.78 | 90.16 | 91.81 | 90.29 | SHORT | MS Above Open | 92.57 | 93.33 | 89.53 | 88.77 |
AIV | 45.12 | 45.13 | 45.37 | 44.73 | 45.46 | 44.8 | SHORT | MS Below Open | 45.79 | 46.12 | 44.47 | 44.14 |
AAPL | 132.42 | 131.68 | 132.45 | 131.12 | 132.12 | 131.24 | REVERSAL | Reversal Above ML1 | 132.56 | 133 | 130.8 | 130.36 |
AMAT | 35.41 | 35.75 | 35.85 | 35.38 | 35.99 | 35.51 | SHORT | Below MS1 | 36.23 | 36.47 | 35.27 | 35.03 |
AIZ | 91.36 | 90.45 | 91.88 | 90.07 | 91.76 | 89.14 | LONG | ML Above Open | 93.07 | 94.38 | 87.83 | 86.52 |
ADSK | 83.88 | 83.28 | 84.91 | 83.17 | 84.09 | 82.47 | LONG | ML Above Open | 84.9 | 85.71 | 81.66 | 80.85 |
ADP | 97.65 | 96.77 | 97.99 | 96.31 | 97.21 | 96.33 | REVERSAL | Reversal Above ML1 | 97.65 | 98.09 | 95.89 | 95.45 |
AN | 47.35 | 47.83 | 48.01 | 47.29 | 48.28 | 47.38 | SHORT | Below MS1 | 48.73 | 49.18 | 46.93 | 46.48 |
AVGO | 205.34 | 207.33 | 207.69 | 203.63 | 208.74 | 205.92 | SHORT | Below MS1 | 210.15 | 211.56 | 204.51 | 203.1 |
AVY | 78.9 | 79.51 | 79.75 | 78.86 | 79.97 | 79.05 | SHORT | Below MS1 | 80.43 | 80.89 | 78.59 | 78.13 |
BK | 45.5 | 45.31 | 45.64 | 45.19 | 45.54 | 45.08 | LONG | ML Above Open | 45.77 | 46 | 44.85 | 44.62 |
BCR | 239.85 | 237.98 | 240 | 237.55 | 239.33 | 236.63 | LONG | Above ML1 | 240.68 | 242.03 | 235.28 | 233.93 |
BAX | 48.93 | 48.45 | 49.03 | 48.4 | 48.71 | 48.19 | LONG | Above ML1 | 48.97 | 49.23 | 47.93 | 47.67 |
BDX | 177.81 | 178.06 | 179.04 | 176.65 | 178.88 | 177.24 | REVERSAL | Reversal | 179.7 | 180.52 | 176.42 | 175.6 |
BBBY | 40.33 | 39.63 | 40.83 | 39.58 | 39.88 | 39.38 | LONG | Above ML2 | 40.13 | 40.38 | 39.13 | 38.88 |
BIIB | 270.44 | 268.74 | 271.16 | 267.74 | 270.51 | 266.97 | LONG | ML Above Open | 272.28 | 274.05 | 265.2 | 263.43 |
HRB | 21.11 | 21.19 | 21.48 | 20.98 | 21.42 | 20.96 | LONG | ML Below Open | 21.65 | 21.88 | 20.73 | 20.5 |
BWA | 40.65 | 40 | 41.31 | 40 | 40.28 | 39.72 | LONG | Above ML2 | 40.56 | 40.84 | 39.44 | 39.16 |
BSX | 25.34 | 25.19 | 25.45 | 25.16 | 25.3 | 25.08 | LONG | Above ML1 | 25.41 | 25.52 | 24.97 | 24.86 |
BMY | 51.51 | 52 | 52.25 | 51.46 | 52.44 | 51.56 | SHORT | Below MS1 | 52.88 | 53.32 | 51.12 | 50.68 |
CA | 31.59 | 31.44 | 31.94 | 31.36 | 31.61 | 31.27 | LONG | ML Above Open | 31.78 | 31.95 | 31.1 | 30.93 |
CPB | 63.84 | 63.61 | 64.23 | 63.6 | 63.91 | 63.31 | LONG | ML Above Open | 64.21 | 64.51 | 63.01 | 62.71 |
COF | 88.54 | 87.56 | 88.7 | 87.11 | 88.03 | 87.09 | LONG | Above ML2 | 88.5 | 88.97 | 86.62 | 86.15 |
CAH | 77.45 | 77.81 | 77.9 | 77.04 | 78.32 | 77.3 | SHORT | MS Below Open | 78.83 | 79.34 | 76.79 | 76.28 |
HSIC | 164.85 | 163.48 | 165.49 | 162.82 | 164.21 | 162.75 | LONG | Above ML1 | 164.94 | 165.67 | 162.02 | 161.29 |
KMX | 67.44 | 66.84 | 67.68 | 66.11 | 67.35 | 66.33 | REVERSAL | Reversal Above ML1 | 67.86 | 68.37 | 65.82 | 65.31 |
CCL | 56.31 | 55.47 | 56.48 | 55.45 | 55.71 | 55.23 | LONG | Above ML3 | 55.95 | 56.19 | 54.99 | 54.75 |
CBS | 64.38 | 63.65 | 64.56 | 63.56 | 64.08 | 63.22 | LONG | Above ML1 | 64.51 | 64.94 | 62.79 | 62.36 |
CELG | 116.74 | 115.89 | 116.92 | 115.03 | 116.64 | 115.14 | REVERSAL | Reversal Above ML1 | 117.39 | 118.14 | 114.39 | 113.64 |
CNC | 69.34 | 68.41 | 69.61 | 68.36 | 69.07 | 67.75 | LONG | Above ML1 | 69.73 | 70.39 | 67.09 | 66.43 |
CTL | 24.42 | 24.33 | 24.85 | 24.01 | 24.54 | 24.12 | REVERSAL | Reversal | 24.75 | 24.96 | 23.91 | 23.7 |
CERN | 53.88 | 53.16 | 54.11 | 53 | 53.53 | 52.79 | LONG | Above ML1 | 53.9 | 54.27 | 52.42 | 52.05 |
CF | 34.49 | 34.9 | 35.01 | 34.45 | 35.28 | 34.52 | SHORT | Below MS1 | 35.66 | 36.04 | 34.14 | 33.76 |
CHK | 6.31 | 6.15 | 6.39 | 6.15 | 6.26 | 6.04 | LONG | Above ML1 | 6.37 | 6.48 | 5.93 | 5.82 |
CMG | 415.31 | 403 | 417.51 | 403.63 | 406.62 | 399.38 | LONG | Above ML3 | 410.24 | 413.86 | 395.76 | 392.14 |
CHD | 48.07 | 47.78 | 48.34 | 47.72 | 48.05 | 47.51 | LONG | Above ML1 | 48.32 | 48.59 | 47.24 | 46.97 |
CI | 148.14 | 147.74 | 148.31 | 145.34 | 148.93 | 146.55 | SHORT | MS Above Open | 150.12 | 151.31 | 145.36 | 144.17 |
CTAS | 115.36 | 114.55 | 115.48 | 114.4 | 115.05 | 114.05 | LONG | Above ML1 | 115.55 | 116.05 | 113.55 | 113.05 |
CSCO | 31.5 | 31.38 | 31.69 | 31.3 | 31.51 | 31.25 | LONG | ML Above Open | 31.64 | 31.77 | 31.12 | 30.99 |
CTXS | 78.42 | 77.91 | 79.38 | 77.64 | 78.55 | 77.27 | LONG | ML Above Open | 79.19 | 79.83 | 76.63 | 75.99 |
CLX | 127.4 | 127.05 | 127.98 | 126.92 | 127.74 | 126.36 | LONG | ML Above Open | 128.43 | 129.12 | 125.67 | 124.98 |
CME | 118.58 | 116.94 | 119.03 | 116.18 | 117.89 | 115.99 | LONG | Above ML1 | 118.84 | 119.79 | 115.04 | 114.09 |
CMS | 42.74 | 42.84 | 43.13 | 42.65 | 43.04 | 42.64 | LONG | ML Below Open | 43.24 | 43.44 | 42.44 | 42.24 |
CCE | 35.16 | 35.46 | 35.7 | 35.06 | 35.66 | 35.26 | REVERSAL | Reversal Below MS1 | 35.86 | 36.06 | 35.06 | 34.86 |
CTSH | 58 | 57 | 58.41 | 56.29 | 57.76 | 56.24 | LONG | Above ML1 | 58.52 | 59.28 | 55.48 | 54.72 |
CAG | 39.73 | 39.56 | 40 | 39.43 | 39.71 | 39.41 | LONG | Above ML1 | 39.86 | 40.01 | 39.26 | 39.11 |
ED | 74.39 | 75.25 | 75.44 | 74.26 | 75.55 | 74.95 | SHORT | Below MS2 | 75.85 | 76.15 | 74.65 | 74.35 |
STZ | 155.73 | 153.98 | 156.43 | 153.4 | 155.04 | 152.92 | LONG | Above ML1 | 156.1 | 157.16 | 151.86 | 150.8 |
GLW | 26.8 | 26.51 | 26.87 | 26.5 | 26.63 | 26.39 | LONG | Above ML2 | 26.75 | 26.87 | 26.27 | 26.15 |
CSRA | 30.56 | 30.37 | 31.22 | 30.3 | 30.92 | 29.82 | LONG | ML Above Open | 31.47 | 32.02 | 29.27 | 28.72 |
DHI | 30.12 | 29.87 | 30.19 | 29.54 | 30.11 | 29.63 | REVERSAL | Reversal Above ML1 | 30.35 | 30.59 | 29.39 | 29.15 |
DHR | 83.76 | 83.01 | 84 | 82.91 | 83.31 | 82.71 | LONG | Above ML2 | 83.61 | 83.91 | 82.41 | 82.11 |
DRI | 75.07 | 73.46 | 75.22 | 73.18 | 74.05 | 72.87 | LONG | Above ML2 | 74.64 | 75.23 | 72.28 | 71.69 |
DE | 109.12 | 108.41 | 109.19 | 108.09 | 108.79 | 108.03 | LONG | Above ML1 | 109.17 | 109.55 | 107.65 | 107.27 |
DLPH | 73.76 | 73.96 | 74.31 | 73.43 | 74.36 | 73.56 | SHORT | MS Below Open | 74.76 | 75.16 | 73.16 | 72.76 |
DAL | 49.33 | 48.26 | 49.55 | 48.13 | 48.58 | 47.94 | LONG | Above ML3 | 48.9 | 49.22 | 47.62 | 47.3 |
DFS | 68.95 | 68.4 | 69.15 | 68.15 | 68.78 | 68.02 | LONG | Above ML1 | 69.16 | 69.54 | 67.64 | 67.26 |
DISCA | 27.96 | 27.59 | 28.29 | 27.55 | 27.85 | 27.33 | LONG | Above ML1 | 28.11 | 28.37 | 27.07 | 26.81 |
DLTR | 79.39 | 76.58 | 79.85 | 76.57 | 77.26 | 75.9 | LONG | Above ML3 | 77.94 | 78.62 | 75.22 | 74.54 |
DOW | 60.26 | 59.86 | 60.35 | 59.63 | 60.13 | 59.59 | LONG | Above ML1 | 60.4 | 60.67 | 59.32 | 59.05 |
DPS | 93.18 | 92.54 | 93.33 | 91.85 | 92.97 | 92.11 | REVERSAL | Reversal Above ML1 | 93.4 | 93.83 | 91.68 | 91.25 |
DD | 76.37 | 76 | 76.86 | 75.77 | 76.37 | 75.63 | LONG | Above ML1 | 76.74 | 77.11 | 75.26 | 74.89 |
DUK | 77.75 | 78.53 | 78.84 | 77.57 | 78.87 | 78.19 | SHORT | Below MS2 | 79.21 | 79.55 | 77.85 | 77.51 |
EMN | 78.48 | 77.85 | 78.77 | 77.85 | 78.28 | 77.42 | LONG | Above ML1 | 78.71 | 79.14 | 76.99 | 76.56 |
ETN | 70.79 | 70.04 | 71.27 | 70.03 | 70.44 | 69.64 | LONG | Above ML1 | 70.84 | 71.24 | 69.24 | 68.84 |
ECL | 120.61 | 120.18 | 120.84 | 120.11 | 120.62 | 119.74 | LONG | ML Above Open | 121.06 | 121.5 | 119.3 | 118.86 |
EIX | 74.76 | 74.5 | 74.99 | 74.32 | 74.96 | 74.04 | LONG | ML Above Open | 75.42 | 75.88 | 73.58 | 73.12 |
EW | 90.82 | 90.88 | 91.19 | 90.14 | 91.41 | 90.35 | SHORT | MS Below Open | 91.94 | 92.47 | 89.82 | 89.29 |
EA | 83.26 | 81.6 | 83.4 | 81.49 | 82.2 | 81 | LONG | Above ML2 | 82.8 | 83.4 | 80.4 | 79.8 |
ENDP | 12.18 | 12.29 | 12.58 | 12.16 | 12.55 | 12.03 | LONG | ML Below Open | 12.81 | 13.07 | 11.77 | 11.51 |
ETR | 71 | 71.27 | 71.51 | 70.65 | 71.58 | 70.96 | SHORT | MS Below Open | 71.89 | 72.2 | 70.65 | 70.34 |
ESS | 226.55 | 228.44 | 228.62 | 226.01 | 230.08 | 226.8 | SHORT | Below MS1 | 231.72 | 233.36 | 225.16 | 223.52 |
EXC | 34.85 | 35.15 | 35.18 | 34.47 | 35.51 | 34.79 | SHORT | MS Below Open | 35.87 | 36.23 | 34.43 | 34.07 |
EXPD | 54.09 | 53.51 | 54.32 | 53.51 | 53.82 | 53.2 | LONG | Above ML1 | 54.13 | 54.44 | 52.89 | 52.58 |
ESRX | 67.48 | 67.79 | 67.96 | 67.15 | 68.21 | 67.37 | SHORT | MS Below Open | 68.63 | 69.05 | 66.95 | 66.53 |
FFIV | 139.73 | 139.14 | 140.69 | 139.14 | 140 | 138.28 | LONG | ML Above Open | 140.86 | 141.72 | 137.42 | 136.56 |
FAST | 50.25 | 49.88 | 50.34 | 49.54 | 50.2 | 49.56 | REVERSAL | Reversal Above ML1 | 50.52 | 50.84 | 49.24 | 48.92 |
FRT | 142.02 | 140.47 | 142.08 | 140.02 | 141.07 | 139.87 | LONG | Above ML2 | 141.67 | 142.27 | 139.27 | 138.67 |
FIS | 80.75 | 79.78 | 81 | 79.65 | 80.52 | 79.04 | LONG | Above ML1 | 81.26 | 82 | 78.3 | 77.56 |
FITB | 26.15 | 26 | 26.33 | 25.86 | 26.24 | 25.76 | LONG | ML Above Open | 26.48 | 26.72 | 25.52 | 25.28 |
FE | 29.88 | 30.06 | 30.09 | 29.65 | 30.2 | 29.92 | SHORT | Below MS1 | 30.34 | 30.48 | 29.78 | 29.64 |
FISV | 109.47 | 107.78 | 110.44 | 107.41 | 108.48 | 107.08 | LONG | Above ML2 | 109.18 | 109.88 | 106.38 | 105.68 |
FLIR | 36.09 | 35.79 | 36.42 | 35.65 | 35.96 | 35.62 | LONG | Above ML1 | 36.13 | 36.3 | 35.45 | 35.28 |
FLR | 55.37 | 54.74 | 55.79 | 54.69 | 55.2 | 54.28 | LONG | Above ML1 | 55.66 | 56.12 | 53.82 | 53.36 |
FMC | 57.29 | 57.6 | 57.89 | 57.06 | 58.13 | 57.07 | SHORT | MS Below Open | 58.66 | 59.19 | 56.54 | 56.01 |
FCX | 15.39 | 15.55 | 15.55 | 15.15 | 15.77 | 15.33 | SHORT | MS Below Open | 15.99 | 16.21 | 15.11 | 14.89 |
GPS | 23.97 | 23.11 | 24.1 | 23.06 | 23.43 | 22.79 | LONG | Above ML2 | 23.75 | 24.07 | 22.47 | 22.15 |
GRMN | 49.13 | 48.75 | 49.26 | 48.68 | 49.1 | 48.4 | LONG | Above ML1 | 49.45 | 49.8 | 48.05 | 47.7 |
GD | 182.59 | 183.68 | 183.84 | 182.42 | 184.69 | 182.67 | SHORT | Below MS1 | 185.7 | 186.71 | 181.66 | 180.65 |
GE | 29.59 | 29.52 | 29.7 | 29.46 | 29.64 | 29.4 | LONG | ML Above Open | 29.76 | 29.88 | 29.28 | 29.16 |
GGP | 25.38 | 25.1 | 25.4 | 24.97 | 25.27 | 24.93 | LONG | Above ML1 | 25.44 | 25.61 | 24.76 | 24.59 |
GIS | 63.06 | 62.32 | 63.23 | 62.01 | 62.6 | 62.04 | REVERSAL | Reversal Above ML1 | 62.88 | 63.16 | 61.76 | 61.48 |
GPC | 99.67 | 99.02 | 100.1 | 98.91 | 99.75 | 98.29 | LONG | ML Above Open | 100.48 | 101.21 | 97.56 | 96.83 |
GILD | 65.59 | 66.34 | 66.79 | 65.38 | 66.87 | 65.81 | SHORT | Below MS1 | 67.4 | 67.93 | 65.28 | 64.75 |
GPN | 78.62 | 79 | 79.33 | 78.11 | 79.59 | 78.41 | SHORT | MS Below Open | 80.18 | 80.77 | 77.82 | 77.23 |
GS | 241.55 | 238.8 | 243.29 | 237.42 | 240.15 | 237.45 | REVERSAL | Reversal Above ML1 | 241.5 | 242.85 | 236.1 | 234.75 |
GT | 33.24 | 32.24 | 33.99 | 32.2 | 32.64 | 31.84 | LONG | Above ML2 | 33.04 | 33.44 | 31.44 | 31.04 |
GWW | 253 | 253.83 | 254.94 | 252.03 | 255.08 | 252.58 | SHORT | MS Below Open | 256.33 | 257.58 | 251.33 | 250.08 |
HBI | 20.24 | 19.95 | 20.5 | 19.95 | 20.2 | 19.7 | LONG | Above ML1 | 20.45 | 20.7 | 19.45 | 19.2 |
HAR | 111.15 | 111.1 | 111.25 | 111.03 | 111.22 | 110.98 | LONG | ML Above Open | 111.34 | 111.46 | 110.86 | 110.74 |
HRS | 104.49 | 105.33 | 105.81 | 104.47 | 105.86 | 104.8 | SHORT | Below MS1 | 106.39 | 106.92 | 104.27 | 103.74 |
HIG | 47.54 | 47.17 | 47.57 | 47.05 | 47.38 | 46.96 | LONG | Above ML1 | 47.59 | 47.8 | 46.75 | 46.54 |
HAS | 97.74 | 96.52 | 98.26 | 96.43 | 97.18 | 95.86 | LONG | Above ML1 | 97.84 | 98.5 | 95.2 | 94.54 |
HCA | 83.64 | 82.64 | 83.97 | 82.64 | 83.19 | 82.09 | LONG | Above ML1 | 83.74 | 84.29 | 81.54 | 80.99 |
HCP | 30.68 | 30.96 | 31.06 | 30.62 | 31.14 | 30.78 | SHORT | Below MS1 | 31.32 | 31.5 | 30.6 | 30.42 |
HP | 68.5 | 69.18 | 69.57 | 68.05 | 70.19 | 68.17 | SHORT | MS Below Open | 71.2 | 72.21 | 67.16 | 66.15 |
HPE | 24.08 | 23.69 | 24.12 | 23.56 | 23.84 | 23.54 | LONG | Above ML2 | 23.99 | 24.14 | 23.39 | 23.24 |
HOLX | 40.12 | 39.23 | 40.35 | 39.21 | 39.41 | 39.05 | LONG | Above ML3 | 39.59 | 39.77 | 38.87 | 38.69 |
HON | 120.66 | 119.57 | 120.97 | 119.64 | 119.93 | 119.21 | LONG | Above ML3 | 120.29 | 120.65 | 118.85 | 118.49 |
HRL | 36.92 | 36.46 | 36.98 | 36.28 | 36.62 | 36.3 | REVERSAL | Reversal Above ML1 | 36.78 | 36.94 | 36.14 | 35.98 |
HPQ | 15.64 | 15.51 | 15.77 | 15.45 | 15.63 | 15.39 | LONG | Above ML1 | 15.75 | 15.87 | 15.27 | 15.15 |
HUM | 207.03 | 199.52 | 208.23 | 197.94 | 202.68 | 196.36 | LONG | Above ML2 | 205.84 | 209 | 193.2 | 190.04 |
ITW | 127.26 | 127.3 | 128.26 | 127.15 | 127.82 | 126.78 | LONG | ML Below Open | 128.34 | 128.86 | 126.26 | 125.74 |
ILMN | 163.14 | 162.86 | 163.94 | 162.41 | 163.9 | 161.82 | LONG | ML Above Open | 164.94 | 165.98 | 160.78 | 159.74 |
INTC | 35.46 | 36.5 | 36.5 | 35.4 | 36.7 | 36.3 | SHORT | Below MS3 | 36.9 | 37.1 | 36.1 | 35.9 |
IBM | 177.21 | 176.22 | 177.8 | 175.91 | 176.98 | 175.46 | LONG | Above ML1 | 177.74 | 178.5 | 174.7 | 173.94 |
IP | 52.16 | 52.94 | 53.09 | 52.05 | 53.63 | 52.25 | SHORT | Below MS1 | 54.32 | 55.01 | 51.56 | 50.87 |
IPG | 23.27 | 23.09 | 23.39 | 23.07 | 23.22 | 22.96 | LONG | Above ML1 | 23.35 | 23.48 | 22.83 | 22.7 |
IFF | 117.74 | 117.95 | 119.31 | 117.51 | 118.73 | 117.17 | LONG | ML Below Open | 119.51 | 120.29 | 116.39 | 115.61 |
ISRG | 705.38 | 701.96 | 709.54 | 700.25 | 705.28 | 698.64 | LONG | Above ML1 | 708.6 | 711.92 | 695.32 | 692 |
IRM | 37.03 | 36.8 | 37.18 | 36.67 | 36.97 | 36.63 | LONG | Above ML1 | 37.14 | 37.31 | 36.46 | 36.29 |
JBHT | 98.82 | 98.33 | 99.6 | 98.27 | 99.07 | 97.59 | LONG | ML Above Open | 99.81 | 100.55 | 96.85 | 96.11 |
JNJ | 114.08 | 113.35 | 114.65 | 113.4 | 113.68 | 113.02 | LONG | Above ML2 | 114.01 | 114.34 | 112.69 | 112.36 |
JCI | 41.31 | 41.07 | 41.56 | 40.96 | 41.34 | 40.8 | LONG | ML Above Open | 41.61 | 41.88 | 40.53 | 40.26 |
KMB | 123.58 | 122.75 | 124.33 | 122.61 | 123.18 | 122.32 | LONG | Above ML1 | 123.61 | 124.04 | 121.89 | 121.46 |
KSS | 42.1 | 40.73 | 42.5 | 40.63 | 41.37 | 40.09 | LONG | Above ML2 | 42.01 | 42.65 | 39.45 | 38.81 |
KHC | 89.78 | 89.27 | 90.39 | 89.04 | 89.55 | 88.99 | LONG | Above ML1 | 89.83 | 90.11 | 88.71 | 88.43 |
KR | 33.49 | 32.61 | 33.72 | 32.47 | 32.87 | 32.35 | LONG | Above ML3 | 33.13 | 33.39 | 32.09 | 31.83 |
LB | 58.92 | 58.74 | 59.9 | 58.49 | 59.15 | 58.33 | LONG | ML Above Open | 59.56 | 59.97 | 57.92 | 57.51 |
LLL | 161.5 | 160.25 | 161.68 | 160.25 | 161.13 | 159.37 | LONG | Above ML1 | 162.01 | 162.89 | 158.49 | 157.61 |
LH | 133.83 | 131.47 | 134.07 | 130.29 | 132.15 | 130.79 | REVERSAL | Reversal Above ML1 | 132.83 | 133.51 | 130.11 | 129.43 |
LEG | 48.96 | 48.23 | 49.17 | 48.03 | 48.55 | 47.91 | LONG | Above ML2 | 48.87 | 49.19 | 47.59 | 47.27 |
LEN | 45.19 | 45.15 | 45.35 | 44.65 | 45.49 | 44.81 | SHORT | MS Above Open | 45.83 | 46.17 | 44.47 | 44.13 |
LVLT | 57.63 | 57.51 | 58.09 | 56.92 | 57.83 | 57.19 | REVERSAL | Reversal | 58.15 | 58.47 | 56.87 | 56.55 |
LUK | 23.9 | 23.51 | 24.04 | 23.49 | 23.67 | 23.35 | LONG | Above ML2 | 23.83 | 23.99 | 23.19 | 23.03 |
LLY | 77.7 | 77.95 | 78.59 | 77.69 | 78.52 | 77.38 | LONG | ML Below Open | 79.09 | 79.66 | 76.81 | 76.24 |
LOW | 73.53 | 72.71 | 73.7 | 72.43 | 73.04 | 72.38 | LONG | Above ML2 | 73.37 | 73.7 | 72.05 | 71.72 |
LYB | 92.24 | 92 | 92.81 | 91.96 | 92.59 | 91.41 | LONG | ML Above Open | 93.18 | 93.77 | 90.82 | 90.23 |
MTB | 164.48 | 162.94 | 165.17 | 162.05 | 163.91 | 161.97 | LONG | Above ML1 | 164.88 | 165.85 | 161 | 160.03 |
MAC | 68.42 | 67.18 | 68.51 | 67.18 | 67.61 | 66.75 | LONG | Above ML2 | 68.04 | 68.47 | 66.32 | 65.89 |
MNK | 49.06 | 49.63 | 50.48 | 48.71 | 50.43 | 48.83 | REVERSAL | Reversal | 51.23 | 52.03 | 48.03 | 47.23 |
MLM | 225.32 | 227 | 227.33 | 224.85 | 228.96 | 225.04 | SHORT | MS Below Open | 230.92 | 232.88 | 223.08 | 221.12 |
MKC | 97.05 | 96.14 | 97.55 | 96.14 | 96.62 | 95.66 | LONG | Above ML1 | 97.1 | 97.58 | 95.18 | 94.7 |
MCK | 139.71 | 141.12 | 141.53 | 138.77 | 142.06 | 140.18 | SHORT | Below MS1 | 143 | 143.94 | 139.24 | 138.3 |
MJN | 83.05 | 83.95 | 84.24 | 83.02 | 84.46 | 83.44 | SHORT | Below MS1 | 84.97 | 85.48 | 82.93 | 82.42 |
WRK | 52.31 | 53.99 | 53.99 | 52.07 | 54.87 | 53.11 | SHORT | Below MS1 | 55.75 | 56.63 | 52.23 | 51.35 |
MDT | 75.71 | 75.77 | 75.88 | 75.44 | 76.09 | 75.45 | SHORT | MS Below Open | 76.41 | 76.73 | 75.13 | 74.81 |
MRK | 64.39 | 64.34 | 64.82 | 64.3 | 64.66 | 64.02 | LONG | ML Above Open | 64.98 | 65.3 | 63.7 | 63.38 |
KORS | 38.27 | 38.01 | 38.87 | 37.91 | 38.68 | 37.34 | LONG | ML Above Open | 39.35 | 40.02 | 36.67 | 36 |
MCHP | 70.93 | 73.5 | 73.5 | 70.62 | 74.44 | 72.56 | SHORT | Below MS2 | 75.38 | 76.32 | 71.62 | 70.68 |
MSFT | 64.06 | 63.4 | 64.44 | 63.32 | 63.67 | 63.13 | LONG | Above ML2 | 63.94 | 64.21 | 62.86 | 62.59 |
TAP | 96.67 | 95.71 | 96.93 | 95.34 | 96.41 | 95.01 | LONG | Above ML1 | 97.11 | 97.81 | 94.31 | 93.61 |
MDLZ | 44.7 | 44.6 | 45.21 | 44.49 | 45.06 | 44.14 | LONG | ML Above Open | 45.52 | 45.98 | 43.68 | 43.22 |
MON | 107.53 | 107.58 | 108.26 | 107.4 | 108.03 | 107.13 | LONG | ML Below Open | 108.48 | 108.93 | 106.68 | 106.23 |
MNST | 43.78 | 43.61 | 43.97 | 43.26 | 43.95 | 43.27 | REVERSAL | Reversal | 44.29 | 44.63 | 42.93 | 42.59 |
MCO | 107.58 | 107.37 | 107.65 | 106.67 | 107.91 | 106.83 | SHORT | MS Above Open | 108.45 | 108.99 | 106.29 | 105.75 |
MOS | 31.83 | 32.39 | 32.57 | 31.59 | 32.77 | 32.01 | SHORT | Below MS1 | 33.15 | 33.53 | 31.63 | 31.25 |
MSI | 77.81 | 78.5 | 78.78 | 77.75 | 79.18 | 77.82 | SHORT | Below MS1 | 79.86 | 80.54 | 77.14 | 76.46 |
MYL | 39.3 | 39.36 | 39.6 | 39 | 39.69 | 39.03 | SHORT | MS Below Open | 40.02 | 40.35 | 38.7 | 38.37 |
NDAQ | 69.1 | 68.92 | 69.47 | 68.81 | 69.28 | 68.56 | LONG | ML Above Open | 69.64 | 70 | 68.2 | 67.84 |
NTAP | 39.31 | 38.9 | 39.6 | 38.77 | 39.15 | 38.65 | LONG | Above ML1 | 39.4 | 39.65 | 38.4 | 38.15 |
NFLX | 144.14 | 144.98 | 145.09 | 143.58 | 146.02 | 143.94 | SHORT | MS Below Open | 147.06 | 148.1 | 142.9 | 141.86 |
NWSA | 12.39 | 12.21 | 12.41 | 12.18 | 12.31 | 12.11 | LONG | Above ML1 | 12.41 | 12.51 | 12.01 | 11.91 |
NEE | 124.65 | 125.7 | 126.16 | 124.18 | 126.41 | 124.99 | SHORT | Below MS1 | 127.12 | 127.83 | 124.28 | 123.57 |
NLSN | 43.18 | 42 | 43.51 | 41.5 | 42.31 | 41.69 | REVERSAL | Reversal Above ML1 | 42.62 | 42.93 | 41.38 | 41.07 |
NKE | 55.31 | 53.93 | 55.7 | 53.93 | 54.33 | 53.53 | LONG | Above ML3 | 54.73 | 55.13 | 53.13 | 52.73 |
NI | 22.23 | 22.18 | 22.37 | 22.11 | 22.29 | 22.07 | LONG | ML Above Open | 22.4 | 22.51 | 21.96 | 21.85 |
NOC | 234.84 | 232.4 | 235.38 | 231.98 | 233.32 | 231.48 | LONG | Above ML2 | 234.24 | 235.16 | 230.56 | 229.64 |
NRG | 16.42 | 16.23 | 16.5 | 16.21 | 16.43 | 16.03 | LONG | ML Above Open | 16.63 | 16.83 | 15.83 | 15.63 |
NVDA | 116.38 | 118.86 | 119.06 | 115.6 | 120.02 | 117.7 | SHORT | Below MS2 | 121.18 | 122.34 | 116.54 | 115.38 |
ORLY | 274.78 | 272.19 | 277.4 | 271.12 | 275.89 | 268.49 | LONG | ML Above Open | 279.59 | 283.29 | 264.79 | 261.09 |
OXY | 68.19 | 66.28 | 68.33 | 66.16 | 66.82 | 65.74 | LONG | Above ML3 | 67.36 | 67.9 | 65.2 | 64.66 |
OMC | 84.65 | 84.39 | 85.15 | 84.35 | 84.81 | 83.97 | LONG | ML Above Open | 85.23 | 85.65 | 83.55 | 83.13 |
ORCL | 40.23 | 40.09 | 40.45 | 40.05 | 40.24 | 39.94 | LONG | ML Above Open | 40.39 | 40.54 | 39.79 | 39.64 |
OI | 19.9 | 19.71 | 19.93 | 19.53 | 19.87 | 19.55 | REVERSAL | Reversal Above ML1 | 20.03 | 20.19 | 19.39 | 19.23 |
PCAR | 68.19 | 67 | 68.32 | 66.7 | 67.43 | 66.57 | LONG | Above ML2 | 67.86 | 68.29 | 66.14 | 65.71 |
PDCO | 42.72 | 42.26 | 42.91 | 42.15 | 42.46 | 42.06 | LONG | Above ML2 | 42.66 | 42.86 | 41.86 | 41.66 |
PAYX | 58.49 | 57.69 | 58.67 | 57.66 | 57.96 | 57.42 | LONG | Above ML2 | 58.23 | 58.5 | 57.15 | 56.88 |
PYPL | 40.83 | 40.44 | 41 | 40.3 | 40.79 | 40.09 | LONG | Above ML1 | 41.14 | 41.49 | 39.74 | 39.39 |
PNR | 58.3 | 57.94 | 58.67 | 57.94 | 58.22 | 57.66 | LONG | Above ML1 | 58.5 | 58.78 | 57.38 | 57.1 |
PBCT | 18.73 | 18.49 | 18.77 | 18.46 | 18.6 | 18.38 | LONG | Above ML2 | 18.71 | 18.82 | 18.27 | 18.16 |
PEP | 105.97 | 105.42 | 106.49 | 105.02 | 105.8 | 105.04 | REVERSAL | Reversal Above ML1 | 106.18 | 106.56 | 104.66 | 104.28 |
PKI | 53.73 | 53.16 | 54.18 | 53.16 | 53.53 | 52.79 | LONG | Above ML1 | 53.9 | 54.27 | 52.42 | 52.05 |
PFE | 32.38 | 32.26 | 32.54 | 32.23 | 32.44 | 32.08 | LONG | ML Above Open | 32.62 | 32.8 | 31.9 | 31.72 |
PCG | 62.89 | 63 | 63.4 | 62.71 | 63.38 | 62.62 | LONG | ML Below Open | 63.76 | 64.14 | 62.24 | 61.86 |
PNW | 78.13 | 78.45 | 78.93 | 78.04 | 78.8 | 78.1 | REVERSAL | Reversal | 79.15 | 79.5 | 77.75 | 77.4 |
PBI | 13.18 | 13.13 | 13.32 | 13.12 | 13.27 | 12.99 | LONG | ML Above Open | 13.41 | 13.55 | 12.85 | 12.71 |
PNC | 122.39 | 122.1 | 122.93 | 121.28 | 122.86 | 121.34 | REVERSAL | Reversal | 123.62 | 124.38 | 120.58 | 119.82 |
PPL | 35.42 | 35.6 | 35.7 | 35.31 | 35.76 | 35.44 | SHORT | Below MS1 | 35.92 | 36.08 | 35.28 | 35.12 |
CFG | 36.24 | 35.58 | 36.28 | 35.21 | 35.95 | 35.21 | LONG | Reversal Above ML1 | 36.32 | 36.69 | 34.84 | 34.47 |
PCLN | 1611.83 | 1602.84 | 1616.08 | 1598.05 | 1609.6 | 1596.08 | LONG | Above ML1 | 1616.36 | 1623.12 | 1589.32 | 1582.56 |
PGR | 37.32 | 37 | 37.36 | 36.88 | 37.13 | 36.87 | LONG | Above ML2 | 37.26 | 37.39 | 36.74 | 36.61 |
PEG | 43.19 | 43.54 | 43.64 | 43.06 | 43.73 | 43.35 | SHORT | Below MS1 | 43.92 | 44.11 | 43.16 | 42.97 |
PSA | 218.47 | 219.65 | 219.65 | 217.22 | 221.18 | 218.12 | SHORT | MS Below Open | 222.71 | 224.24 | 216.59 | 215.06 |
PHM | 21.4 | 21.3 | 21.46 | 21.13 | 21.45 | 21.15 | REVERSAL | Reversal | 21.6 | 21.75 | 21 | 20.85 |
PWR | 36.92 | 36.22 | 36.98 | 36.15 | 36.53 | 35.91 | LONG | Above ML2 | 36.84 | 37.15 | 35.6 | 35.29 |
DGX | 93.77 | 93.07 | 94.03 | 92.73 | 93.52 | 92.62 | LONG | Above ML1 | 93.97 | 94.42 | 92.17 | 91.72 |
RRC | 33.81 | 33.32 | 33.94 | 33.09 | 33.79 | 32.85 | LONG | Above ML1 | 34.26 | 34.73 | 32.38 | 31.91 |
RTN | 149.24 | 148.38 | 149.89 | 148.28 | 148.99 | 147.77 | LONG | Above ML1 | 149.6 | 150.21 | 147.16 | 146.55 |
RHT | 79.31 | 78.82 | 79.56 | 78.62 | 79.2 | 78.44 | LONG | Above ML1 | 79.58 | 79.96 | 78.06 | 77.68 |
RSG | 57.86 | 57.78 | 57.98 | 57.65 | 57.93 | 57.63 | LONG | ML Above Open | 58.08 | 58.23 | 57.48 | 57.33 |
RAI | 60.54 | 60.72 | 60.83 | 60.5 | 60.88 | 60.56 | SHORT | Below MS1 | 61.04 | 61.2 | 60.4 | 60.24 |
RHI | 47.2 | 47.23 | 47.74 | 47.18 | 47.53 | 46.93 | LONG | ML Below Open | 47.83 | 48.13 | 46.63 | 46.33 |
ROK | 150.35 | 149.17 | 150.6 | 148.29 | 150 | 148.34 | REVERSAL | Reversal Above ML1 | 150.83 | 151.66 | 147.51 | 146.68 |
COL | 90.52 | 90.4 | 90.96 | 89.9 | 90.87 | 89.93 | REVERSAL | Reversal | 91.34 | 91.81 | 89.46 | 88.99 |
ROST | 68.17 | 67.8 | 68.44 | 67.7 | 68.3 | 67.3 | LONG | ML Above Open | 68.8 | 69.3 | 66.8 | 66.3 |
CRM | 81.03 | 80.7 | 81.98 | 80.49 | 81.2 | 80.2 | LONG | ML Above Open | 81.7 | 82.2 | 79.7 | 79.2 |
SCG | 69.15 | 70.11 | 70.51 | 69.12 | 70.42 | 69.8 | REVERSAL | Reversal Below MS1 | 70.73 | 71.04 | 69.49 | 69.18 |
SNI | 77.23 | 75.51 | 77.38 | 73.66 | 76 | 75.02 | REVERSAL | Reversal Above ML1 | 76.49 | 76.98 | 74.53 | 74.04 |
STX | 46.37 | 45.98 | 46.63 | 45.75 | 46.44 | 45.52 | LONG | ML Above Open | 46.9 | 47.36 | 45.06 | 44.6 |
SRE | 103.65 | 104.28 | 104.64 | 103.5 | 104.95 | 103.61 | SHORT | MS Below Open | 105.62 | 106.29 | 102.94 | 102.27 |
SIG | 73.62 | 72.55 | 74.12 | 72.39 | 73.37 | 71.73 | LONG | Above ML1 | 74.19 | 75.01 | 70.91 | 70.09 |
SPG | 181.99 | 181.01 | 182.87 | 180.79 | 182.07 | 179.95 | LONG | ML Above Open | 183.13 | 184.19 | 178.89 | 177.83 |
SWKS | 92.47 | 92.07 | 93.13 | 91.24 | 92.75 | 91.39 | REVERSAL | Reversal | 93.43 | 94.11 | 90.71 | 90.03 |
SNA | 168.7 | 166.67 | 169.92 | 166.25 | 167.6 | 165.74 | LONG | Above ML2 | 168.53 | 169.46 | 164.81 | 163.88 |
SO | 48.86 | 49.15 | 49.41 | 48.71 | 49.36 | 48.94 | REVERSAL | Reversal Below MS1 | 49.57 | 49.78 | 48.73 | 48.52 |
LUV | 54.52 | 53.01 | 54.67 | 52.9 | 53.45 | 52.57 | LONG | Above ML3 | 53.89 | 54.33 | 52.13 | 51.69 |
SPLS | 9.03 | 8.9 | 9.2 | 8.87 | 8.98 | 8.82 | LONG | Above ML1 | 9.06 | 9.14 | 8.74 | 8.66 |
SBUX | 55.81 | 55.23 | 56.12 | 55.21 | 55.46 | 55 | LONG | Above ML2 | 55.69 | 55.92 | 54.77 | 54.54 |
SRCL | 76.18 | 75.71 | 76.56 | 75.4 | 76.32 | 75.1 | LONG | ML Above Open | 76.93 | 77.54 | 74.49 | 73.88 |
SYK | 123.32 | 122.62 | 123.58 | 122.28 | 123.15 | 122.09 | LONG | Above ML1 | 123.68 | 124.21 | 121.56 | 121.03 |
SYMC | 28.99 | 28.62 | 29.14 | 28.52 | 28.81 | 28.43 | LONG | Above ML1 | 29 | 29.19 | 28.24 | 28.05 |
SYF | 36.49 | 35.83 | 36.6 | 35.68 | 36.08 | 35.58 | LONG | Above ML2 | 36.33 | 36.58 | 35.33 | 35.08 |
SYY | 52.25 | 51.75 | 52.26 | 51.75 | 52 | 51.5 | LONG | Above ML2 | 52.25 | 52.5 | 51.25 | 51 |
TGT | 66.41 | 64.75 | 66.54 | 64.61 | 65.26 | 64.24 | LONG | Above ML3 | 65.77 | 66.28 | 63.73 | 63.22 |
TEL | 75.31 | 75.21 | 75.69 | 75.14 | 75.61 | 74.81 | LONG | ML Above Open | 76.01 | 76.41 | 74.41 | 74.01 |
TDC | 32.74 | 30.16 | 33.32 | 30.13 | 30.4 | 29.92 | LONG | Above ML3 | 30.64 | 30.88 | 29.68 | 29.44 |
TSO | 87.58 | 86.09 | 87.67 | 86.07 | 86.95 | 85.23 | LONG | Above ML1 | 87.81 | 88.67 | 84.37 | 83.51 |
TXN | 75.3 | 76.3 | 76.35 | 75.27 | 76.62 | 75.98 | SHORT | Below MS3 | 76.94 | 77.26 | 75.66 | 75.34 |
HSY | 108.11 | 107.23 | 109.58 | 107.23 | 107.66 | 106.8 | LONG | Above ML2 | 108.09 | 108.52 | 106.37 | 105.94 |
TRV | 118.78 | 117.89 | 119.17 | 117.85 | 118.26 | 117.52 | LONG | Above ML2 | 118.63 | 119 | 117.15 | 116.78 |
TMO | 154.74 | 153.6 | 155.27 | 153.38 | 154.58 | 152.62 | LONG | Above ML1 | 155.56 | 156.54 | 151.64 | 150.66 |
TIF | 80.43 | 79.18 | 80.64 | 79.18 | 79.74 | 78.62 | LONG | Above ML2 | 80.3 | 80.86 | 78.06 | 77.5 |
TWX | 96.37 | 96.6 | 96.7 | 96.2 | 96.95 | 96.25 | SHORT | MS Below Open | 97.3 | 97.65 | 95.9 | 95.55 |
TJX | 76.11 | 75.7 | 76.53 | 75.62 | 76.04 | 75.36 | LONG | Above ML1 | 76.38 | 76.72 | 75.02 | 74.68 |
TMK | 74.45 | 74.09 | 74.72 | 73.79 | 74.41 | 73.77 | LONG | Above ML1 | 74.73 | 75.05 | 73.45 | 73.13 |
TSS | 53.69 | 53.7 | 53.87 | 53.25 | 54.03 | 53.37 | SHORT | MS Below Open | 54.36 | 54.69 | 53.04 | 52.71 |
TSCO | 73.54 | 73 | 74.15 | 72.56 | 73.65 | 72.35 | LONG | ML Above Open | 74.3 | 74.95 | 71.7 | 71.05 |
TRIP | 52.51 | 52.12 | 52.9 | 52.04 | 52.53 | 51.71 | LONG | ML Above Open | 52.94 | 53.35 | 51.3 | 50.89 |
FOXA | 30.12 | 30.35 | 30.51 | 30.09 | 30.57 | 30.13 | SHORT | Below MS1 | 30.79 | 31.01 | 29.91 | 29.69 |
TSN | 65.39 | 64.78 | 65.94 | 64.74 | 65.19 | 64.37 | LONG | Above ML1 | 65.6 | 66.01 | 63.96 | 63.55 |
UDR | 35.4 | 35.66 | 35.71 | 35.36 | 35.95 | 35.37 | SHORT | MS Below Open | 36.24 | 36.53 | 35.08 | 34.79 |
UA | 19.3 | 18.35 | 19.33 | 18.33 | 18.61 | 18.09 | LONG | Above ML3 | 18.87 | 19.13 | 17.83 | 17.57 |
UAL | 72.98 | 71.38 | 73.3 | 71.23 | 71.94 | 70.82 | LONG | Above ML2 | 72.5 | 73.06 | 70.26 | 69.7 |
UNH | 160.44 | 160.42 | 161.3 | 159.56 | 161.14 | 159.7 | REVERSAL | Reversal | 161.86 | 162.58 | 158.98 | 158.26 |
UPS | 106.46 | 106.21 | 107.01 | 106.02 | 106.68 | 105.74 | LONG | ML Above Open | 107.15 | 107.62 | 105.27 | 104.8 |
URI | 125.44 | 125 | 126.64 | 123.77 | 126.19 | 123.81 | REVERSAL | Reversal | 127.38 | 128.57 | 122.62 | 121.43 |
UHS | 116.27 | 113.66 | 116.28 | 113.66 | 114.32 | 113 | LONG | Above ML3 | 114.98 | 115.64 | 112.34 | 111.68 |
URBN | 26.87 | 26.57 | 27.21 | 26.57 | 27.01 | 26.13 | LONG | ML Above Open | 27.45 | 27.89 | 25.69 | 25.25 |
VFC | 49.47 | 49.14 | 49.86 | 49.06 | 49.6 | 48.68 | LONG | ML Above Open | 50.06 | 50.52 | 48.22 | 47.76 |
VAR | 80.08 | 79.02 | 80.38 | 79.02 | 79.7 | 78.34 | LONG | Above ML1 | 80.38 | 81.06 | 77.66 | 76.98 |
VTR | 61.8 | 62.2 | 62.43 | 61.5 | 62.51 | 61.89 | SHORT | Below MS1 | 62.82 | 63.13 | 61.58 | 61.27 |
VRSN | 82.52 | 82.67 | 83.48 | 82.13 | 83.2 | 82.14 | REVERSAL | Reversal | 83.73 | 84.26 | 81.61 | 81.08 |
WMT | 69.08 | 67.8 | 69.14 | 67.75 | 68.14 | 67.46 | LONG | Above ML3 | 68.48 | 68.82 | 67.12 | 66.78 |
WAT | 148.67 | 147.58 | 148.96 | 147.2 | 148.48 | 146.68 | LONG | Above ML1 | 149.38 | 150.28 | 145.78 | 144.88 |
ANTM | 161.68 | 158.76 | 162.49 | 157.74 | 159.87 | 157.65 | LONG | Above ML2 | 160.98 | 162.09 | 156.54 | 155.43 |
WFC | 56.73 | 55.98 | 56.77 | 55.67 | 56.37 | 55.59 | LONG | Above ML1 | 56.76 | 57.15 | 55.2 | 54.81 |
HCN | 65.39 | 66.01 | 66.26 | 65.2 | 66.31 | 65.71 | SHORT | Below MS2 | 66.61 | 66.91 | 65.41 | 65.11 |
WDC | 78.05 | 77.74 | 78.58 | 77.35 | 78.43 | 77.05 | LONG | ML Above Open | 79.12 | 79.81 | 76.36 | 75.67 |
WU | 20.38 | 19.98 | 20.41 | 19.93 | 20.11 | 19.85 | LONG | Above ML3 | 20.24 | 20.37 | 19.72 | 19.59 |
WY | 33.17 | 32.42 | 33.17 | 32.4 | 32.67 | 32.17 | LONG | Above ML3 | 32.92 | 33.17 | 31.92 | 31.67 |
WHR | 174.07 | 173.28 | 175.25 | 172.3 | 174.58 | 171.98 | LONG | ML Above Open | 175.88 | 177.18 | 170.68 | 169.38 |
WFM | 30.35 | 28.7 | 30.42 | 28.7 | 28.96 | 28.44 | LONG | Above ML3 | 29.22 | 29.48 | 28.18 | 27.92 |
WEC | 57.95 | 58.31 | 58.58 | 57.88 | 58.61 | 58.01 | SHORT | Below MS1 | 58.91 | 59.21 | 57.71 | 57.41 |
XEL | 41.76 | 41.95 | 42.23 | 41.62 | 42.14 | 41.76 | REVERSAL | Reversal Below MS1 | 42.33 | 42.52 | 41.57 | 41.38 |
XYL | 47.62 | 47.02 | 47.75 | 46.86 | 47.27 | 46.77 | LONG | Above ML2 | 47.52 | 47.77 | 46.52 | 46.27 |
YHOO | 45.08 | 44.95 | 45.24 | 44.82 | 45.23 | 44.67 | LONG | ML Above Open | 45.51 | 45.79 | 44.39 | 44.11 |
ZION | 43.15 | 42.47 | 43.21 | 42.25 | 42.82 | 42.12 | LONG | Above ML1 | 43.17 | 43.52 | 41.77 | 41.42 |