This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.33 | 38.91 | 39.46 | 38.8 | 39.31 | 38.51 | LONG | Above ML1 | 39.71 | 40.11 | 38.11 | 37.71 |
ABBV | 56.34 | 54.78 | 56.34 | 54.24 | 55.43 | 54.13 | LONG | Above ML2 | 56.08 | 56.73 | 53.48 | 52.83 |
ACN | 103.45 | 101.41 | 103.45 | 101 | 102.13 | 100.69 | LONG | Above ML2 | 102.85 | 103.57 | 99.97 | 99.25 |
ADBE | 88.37 | 85.92 | 88.4 | 84.59 | 86.71 | 85.13 | REVERSAL | Reversal Above ML1 | 87.5 | 88.29 | 84.34 | 83.55 |
ADT | 40.73 | 40.44 | 40.74 | 40.43 | 40.66 | 40.22 | LONG | Above ML1 | 40.88 | 41.1 | 40 | 39.78 |
AES | 10.12 | 9.83 | 10.17 | 9.76 | 9.94 | 9.72 | LONG | Above ML2 | 10.05 | 10.16 | 9.61 | 9.5 |
AET | 110.54 | 109.54 | 110.58 | 108.01 | 110.53 | 108.55 | REVERSAL | Reversal Above ML1 | 111.52 | 112.51 | 107.56 | 106.57 |
AFL | 61.07 | 59.92 | 61.16 | 59.92 | 60.34 | 59.5 | LONG | Above ML2 | 60.76 | 61.18 | 59.08 | 58.66 |
APD | 134.39 | 133.78 | 135.23 | 131.91 | 134.89 | 132.67 | REVERSAL | Reversal | 136 | 137.11 | 131.56 | 130.45 |
AKAM | 55.53 | 54.37 | 55.57 | 54 | 55.05 | 53.69 | LONG | Above ML1 | 55.73 | 56.41 | 53.01 | 52.33 |
ALXN | 150.83 | 142.47 | 151.19 | 140.11 | 144.54 | 140.4 | REVERSAL | Reversal Above ML1 | 146.61 | 148.68 | 138.33 | 136.26 |
ALLE | 64.83 | 63.58 | 64.91 | 63.32 | 63.97 | 63.19 | LONG | Above ML3 | 64.36 | 64.75 | 62.8 | 62.41 |
MO | 61.73 | 62.13 | 62.29 | 61.32 | 62.52 | 61.74 | SHORT | Below MS1 | 62.91 | 63.3 | 61.35 | 60.96 |
AMZN | 579.04 | 556.31 | 579.25 | 556 | 562.41 | 550.21 | LONG | Above ML3 | 568.51 | 574.61 | 544.11 | 538.01 |
AEE | 46.93 | 47.19 | 47.54 | 46.53 | 47.62 | 46.76 | SHORT | MS Below Open | 48.05 | 48.48 | 46.33 | 45.9 |
AEP | 61.73 | 61.8 | 62.27 | 61.25 | 62.25 | 61.35 | REVERSAL | Reversal | 62.7 | 63.15 | 60.9 | 60.45 |
AXP | 56.8 | 56.03 | 56.84 | 55.62 | 56.51 | 55.55 | LONG | Above ML1 | 56.99 | 57.47 | 55.07 | 54.59 |
AIG | 51.88 | 50.63 | 51.97 | 50.39 | 51.05 | 50.21 | LONG | Above ML2 | 51.47 | 51.89 | 49.79 | 49.37 |
AMT | 94.7 | 92.75 | 94.79 | 91.65 | 93.81 | 91.69 | REVERSAL | Reversal Above ML1 | 94.87 | 95.93 | 90.63 | 89.57 |
AMP | 88.01 | 85.08 | 88.16 | 85.01 | 86.06 | 84.1 | LONG | Above ML2 | 87.04 | 88.02 | 83.12 | 82.14 |
ABC | 87.43 | 86.8 | 87.73 | 86.47 | 87.36 | 86.24 | LONG | Above ML1 | 87.92 | 88.48 | 85.68 | 85.12 |
AME | 47.91 | 46.69 | 48.08 | 46.55 | 47.05 | 46.33 | LONG | Above ML3 | 47.41 | 47.77 | 45.97 | 45.61 |
AMGN | 148.39 | 144.3 | 148.45 | 142.28 | 146.09 | 142.51 | REVERSAL | Reversal Above ML1 | 147.88 | 149.67 | 140.72 | 138.93 |
ADI | 54.7 | 53.95 | 54.72 | 53.01 | 54.43 | 53.47 | REVERSAL | Reversal Above ML1 | 54.91 | 55.39 | 52.99 | 52.51 |
AON | 95.95 | 95.99 | 96.81 | 95.69 | 96.54 | 95.44 | LONG | ML Below Open | 97.09 | 97.64 | 94.89 | 94.34 |
APA | 38.62 | 38.47 | 38.68 | 36.26 | 39.24 | 37.7 | SHORT | MS Above Open | 40.01 | 40.78 | 36.93 | 36.16 |
AIV | 37.87 | 36.91 | 37.89 | 36.74 | 37.25 | 36.57 | LONG | Above ML2 | 37.59 | 37.93 | 36.23 | 35.89 |
AAPL | 100.53 | 97.65 | 100.77 | 97.42 | 98.36 | 96.94 | LONG | Above ML3 | 99.07 | 99.78 | 96.23 | 95.52 |
AMAT | 19.37 | 19.09 | 19.38 | 18.99 | 19.26 | 18.92 | LONG | Above ML1 | 19.43 | 19.6 | 18.75 | 18.58 |
ADM | 35.48 | 35.13 | 35.62 | 34.56 | 35.51 | 34.75 | REVERSAL | Reversal | 35.89 | 36.27 | 34.37 | 33.99 |
ADSK | 54.31 | 52.4 | 54.37 | 52.12 | 53.14 | 51.66 | LONG | Above ML2 | 53.88 | 54.62 | 50.92 | 50.18 |
ADP | 86.77 | 85.62 | 86.77 | 85.26 | 86.22 | 85.02 | LONG | Above ML1 | 86.82 | 87.42 | 84.42 | 83.82 |
AVGO | 138.43 | 135.37 | 138.64 | 134.62 | 137.4 | 133.34 | LONG | Above ML1 | 139.43 | 141.46 | 131.31 | 129.28 |
AVB | 177.63 | 172.73 | 177.63 | 171.84 | 173.63 | 171.83 | LONG | Above ML3 | 174.53 | 175.43 | 170.93 | 170.03 |
AVP | 3.73 | 3.8 | 3.82 | 3.65 | 3.9 | 3.7 | SHORT | MS Below Open | 4 | 4.1 | 3.6 | 3.5 |
BHI | 44.26 | 43.29 | 44.47 | 43.16 | 44.04 | 42.54 | LONG | Above ML1 | 44.79 | 45.54 | 41.79 | 41.04 |
BAC | 13.19 | 12.64 | 13.21 | 12.62 | 12.81 | 12.47 | LONG | Above ML3 | 12.98 | 13.15 | 12.3 | 12.13 |
BK | 36.8 | 35.61 | 36.83 | 35.59 | 35.93 | 35.29 | LONG | Above ML3 | 36.25 | 36.57 | 34.97 | 34.65 |
BAX | 39.98 | 39.65 | 40 | 39.25 | 39.97 | 39.33 | REVERSAL | Reversal Above ML1 | 40.29 | 40.61 | 39.01 | 38.69 |
BBT | 33.45 | 32.49 | 33.45 | 32.32 | 32.87 | 32.11 | LONG | Above ML2 | 33.25 | 33.63 | 31.73 | 31.35 |
BBBY | 49.44 | 48.51 | 49.45 | 47.82 | 49.04 | 47.98 | REVERSAL | Reversal Above ML1 | 49.57 | 50.1 | 47.45 | 46.92 |
BIIB | 270.9 | 261.37 | 271.01 | 259.25 | 264.24 | 258.5 | LONG | Above ML3 | 267.11 | 269.98 | 255.63 | 252.76 |
HRB | 32.81 | 33.17 | 33.25 | 32.4 | 33.47 | 32.87 | SHORT | Below MS1 | 33.77 | 34.07 | 32.57 | 32.27 |
BSX | 17.22 | 17.02 | 17.27 | 16.82 | 17.17 | 16.87 | REVERSAL | Reversal Above ML1 | 17.32 | 17.47 | 16.72 | 16.57 |
BMY | 64.22 | 62.31 | 64.24 | 61.92 | 62.77 | 61.85 | LONG | Above ML3 | 63.23 | 63.69 | 61.39 | 60.93 |
CA | 30.07 | 29.5 | 30.08 | 29.48 | 29.73 | 29.27 | LONG | Above ML2 | 29.96 | 30.19 | 29.04 | 28.81 |
CVC | 32.7 | 32.7 | 32.75 | 32.53 | 32.86 | 32.54 | SHORT | MS Below Open | 33.02 | 33.18 | 32.38 | 32.22 |
COG | 20.99 | 20.39 | 21.17 | 19.58 | 20.94 | 19.84 | REVERSAL | Reversal Above ML1 | 21.49 | 22.04 | 19.29 | 18.74 |
COF | 67.99 | 66.67 | 68 | 66.15 | 67.34 | 66 | LONG | Above ML1 | 68.01 | 68.68 | 65.33 | 64.66 |
CAH | 82.88 | 82.64 | 82.9 | 81.58 | 83.29 | 81.99 | SHORT | MS Above Open | 83.94 | 84.59 | 81.34 | 80.69 |
KMX | 47.98 | 46.89 | 47.99 | 46.09 | 47.45 | 46.33 | REVERSAL | Reversal Above ML1 | 48.01 | 48.57 | 45.77 | 45.21 |
CCL | 48.96 | 48.59 | 48.97 | 48.02 | 49.04 | 48.14 | SHORT | MS Above Open | 49.49 | 49.94 | 47.69 | 47.24 |
CAT | 69.09 | 68.44 | 69.49 | 67.34 | 69.25 | 67.63 | REVERSAL | Reversal | 70.06 | 70.87 | 66.82 | 66.01 |
CBS | 50.25 | 48.67 | 50.28 | 48.55 | 49.18 | 48.16 | LONG | Above ML3 | 49.69 | 50.2 | 47.65 | 47.14 |
CELG | 105 | 101.83 | 105 | 100.72 | 103.08 | 100.58 | LONG | Above ML2 | 104.33 | 105.58 | 99.33 | 98.08 |
CNP | 18.67 | 18.8 | 18.93 | 18.6 | 18.96 | 18.64 | SHORT | MS Below Open | 19.12 | 19.28 | 18.48 | 18.32 |
SCHW | 26.39 | 25.37 | 26.53 | 25.27 | 25.65 | 25.09 | LONG | Above ML3 | 25.93 | 26.21 | 24.81 | 24.53 |
CHK | 2.76 | 2.64 | 2.78 | 2.55 | 2.77 | 2.51 | LONG | ML Above Open | 2.9 | 3.03 | 2.38 | 2.25 |
CVX | 86.13 | 84.12 | 86.53 | 83.37 | 85.1 | 83.14 | LONG | Above ML2 | 86.08 | 87.06 | 82.16 | 81.18 |
CI | 138.53 | 139.95 | 140.97 | 137.47 | 141.21 | 138.69 | SHORT | Below MS1 | 142.47 | 143.73 | 137.43 | 136.17 |
XEC | 85.96 | 84.75 | 86.07 | 81.8 | 86.16 | 83.34 | SHORT | MS Above Open | 87.57 | 88.98 | 81.93 | 80.52 |
CSCO | 26.83 | 26.45 | 26.93 | 26.24 | 26.66 | 26.24 | REVERSAL | Reversal Above ML1 | 26.87 | 27.08 | 26.03 | 25.82 |
CLX | 125.47 | 126.57 | 127.17 | 124.77 | 127.49 | 125.65 | SHORT | Below MS1 | 128.41 | 129.33 | 124.73 | 123.81 |
CME | 92.56 | 91.79 | 92.57 | 89.87 | 92.69 | 90.89 | SHORT | MS Above Open | 93.59 | 94.49 | 89.99 | 89.09 |
CMS | 39.44 | 39.71 | 39.89 | 39.09 | 39.99 | 39.43 | SHORT | MS Below Open | 40.27 | 40.55 | 39.15 | 38.87 |
KO | 43.69 | 43.38 | 43.69 | 43.17 | 43.64 | 43.12 | LONG | Above ML1 | 43.9 | 44.16 | 42.86 | 42.6 |
CCE | 49.02 | 48.77 | 49.25 | 48.57 | 49.07 | 48.47 | LONG | ML Above Open | 49.37 | 49.67 | 48.17 | 47.87 |
CMCSA | 59.22 | 58.23 | 59.57 | 58.05 | 58.72 | 57.74 | LONG | Above ML2 | 59.21 | 59.7 | 57.25 | 56.76 |
CAG | 42.51 | 42.34 | 42.63 | 42.08 | 42.59 | 42.09 | REVERSAL | Reversal | 42.84 | 43.09 | 41.84 | 41.59 |
COP | 34.46 | 34.07 | 34.75 | 33.34 | 34.62 | 33.52 | REVERSAL | Reversal | 35.17 | 35.72 | 32.97 | 32.42 |
ED | 69.78 | 70.36 | 70.83 | 69.4 | 70.79 | 69.93 | REVERSAL | Reversal Below MS1 | 71.22 | 71.65 | 69.5 | 69.07 |
STZ | 144.52 | 142.42 | 144.99 | 142.16 | 143.6 | 141.24 | LONG | Above ML1 | 144.78 | 145.96 | 140.06 | 138.88 |
GLW | 18.63 | 18.42 | 18.76 | 18.25 | 18.56 | 18.28 | REVERSAL | Reversal Above ML1 | 18.7 | 18.84 | 18.14 | 18 |
CCI | 87.74 | 87 | 87.76 | 86.51 | 87.65 | 86.35 | LONG | Above ML1 | 88.3 | 88.95 | 85.7 | 85.05 |
CSX | 24.64 | 24.45 | 24.96 | 24.26 | 24.71 | 24.19 | LONG | ML Above Open | 24.97 | 25.23 | 23.93 | 23.67 |
DHI | 27.67 | 26.99 | 27.75 | 26.9 | 27.3 | 26.68 | LONG | Above ML2 | 27.61 | 27.92 | 26.37 | 26.06 |
DHR | 90.6 | 89.87 | 90.78 | 89.64 | 90.39 | 89.35 | LONG | Above ML1 | 90.91 | 91.43 | 88.83 | 88.31 |
DE | 81.05 | 80.64 | 82.15 | 79.5 | 81.51 | 79.77 | REVERSAL | Reversal | 82.38 | 83.25 | 78.9 | 78.03 |
DNR | 1.39 | 1.31 | 1.41 | 1.22 | 1.37 | 1.25 | REVERSAL | Reversal Above ML1 | 1.43 | 1.49 | 1.19 | 1.13 |
DVN | 19.22 | 19.99 | 20 | 18.56 | 20.5 | 19.48 | SHORT | Below MS1 | 21.01 | 21.52 | 18.97 | 18.46 |
DO | 20.62 | 20.24 | 20.81 | 19.71 | 20.68 | 19.8 | REVERSAL | Reversal | 21.12 | 21.56 | 19.36 | 18.92 |
DFS | 47.57 | 46.69 | 47.67 | 46.37 | 47.1 | 46.28 | LONG | Above ML2 | 47.51 | 47.92 | 45.87 | 45.46 |
DISCA | 26.43 | 25.26 | 26.7 | 25.06 | 25.59 | 24.93 | LONG | Above ML3 | 25.92 | 26.25 | 24.6 | 24.27 |
DG | 75.55 | 74.54 | 75.86 | 72.58 | 75.28 | 73.8 | REVERSAL | Reversal Above ML1 | 76.02 | 76.76 | 73.06 | 72.32 |
DOW | 50.07 | 49.19 | 50.11 | 49.05 | 49.66 | 48.72 | LONG | Above ML1 | 50.13 | 50.6 | 48.25 | 47.78 |
DPS | 92.71 | 92.15 | 93 | 91.54 | 92.71 | 91.59 | REVERSAL | Reversal | 93.27 | 93.83 | 91.03 | 90.47 |
DTE | 83.83 | 84.1 | 84.8 | 83.15 | 84.61 | 83.59 | REVERSAL | Reversal | 85.12 | 85.63 | 83.08 | 82.57 |
DD | 62.94 | 61.78 | 63.03 | 61.43 | 62.41 | 61.15 | LONG | Above ML1 | 63.04 | 63.67 | 60.52 | 59.89 |
DUK | 73.35 | 74.66 | 74.72 | 72.7 | 75.19 | 74.13 | SHORT | Below MS2 | 75.72 | 76.25 | 73.6 | 73.07 |
ETFC | 24.88 | 23.74 | 24.94 | 23.56 | 24.08 | 23.4 | LONG | Above ML3 | 24.42 | 24.76 | 23.06 | 22.72 |
EMN | 66.48 | 65.16 | 66.72 | 64.71 | 65.85 | 64.47 | LONG | Above ML1 | 66.54 | 67.23 | 63.78 | 63.09 |
ETN | 58.06 | 57.69 | 58.58 | 57.04 | 58.2 | 57.18 | REVERSAL | Reversal | 58.71 | 59.22 | 56.67 | 56.16 |
EBAY | 24.25 | 23.99 | 24.25 | 23.62 | 24.23 | 23.75 | REVERSAL | Reversal Above ML1 | 24.47 | 24.71 | 23.51 | 23.27 |
EIX | 66.88 | 68.75 | 68.88 | 66.51 | 69.37 | 68.13 | SHORT | Below MS3 | 69.99 | 70.61 | 67.51 | 66.89 |
EW | 87.87 | 87.28 | 87.89 | 86.11 | 88.08 | 86.48 | SHORT | MS Above Open | 88.88 | 89.68 | 85.68 | 84.88 |
EA | 65.48 | 64.45 | 65.69 | 64.26 | 65.15 | 63.75 | LONG | Above ML1 | 65.85 | 66.55 | 63.05 | 62.35 |
EMC | 26.55 | 26.24 | 26.55 | 26.15 | 26.4 | 26.08 | LONG | Above ML1 | 26.56 | 26.72 | 25.92 | 25.76 |
EMR | 49.97 | 49.49 | 50.32 | 49.15 | 49.86 | 49.12 | LONG | Above ML1 | 50.23 | 50.6 | 48.75 | 48.38 |
ETR | 72.2 | 72.7 | 72.99 | 71.95 | 73.35 | 72.05 | SHORT | MS Below Open | 74 | 74.65 | 71.4 | 70.75 |
EOG | 65.02 | 65.1 | 65.47 | 62.53 | 66.26 | 63.94 | SHORT | MS Below Open | 67.42 | 68.58 | 62.78 | 61.62 |
EQT | 57.82 | 56.36 | 58.01 | 54.38 | 57.4 | 55.32 | REVERSAL | Reversal Above ML1 | 58.44 | 59.48 | 54.28 | 53.24 |
EXC | 31.77 | 31.77 | 31.96 | 31.21 | 32.06 | 31.48 | SHORT | MS Below Open | 32.35 | 32.64 | 31.19 | 30.9 |
EXPE | 108.19 | 105.02 | 108.88 | 102.85 | 106.36 | 103.68 | REVERSAL | Reversal Above ML1 | 107.7 | 109.04 | 102.34 | 101 |
EXPD | 46.29 | 46.09 | 46.5 | 45.74 | 46.39 | 45.79 | REVERSAL | Reversal | 46.69 | 46.99 | 45.49 | 45.19 |
ESRX | 71.61 | 70.69 | 71.66 | 69.62 | 71.31 | 70.07 | REVERSAL | Reversal Above ML1 | 71.93 | 72.55 | 69.45 | 68.83 |
XOM | 81.28 | 80.56 | 81.77 | 80.32 | 81.41 | 79.71 | LONG | ML Above Open | 82.26 | 83.11 | 78.86 | 78.01 |
FFIV | 98.66 | 96.73 | 98.75 | 96.29 | 97.4 | 96.06 | LONG | Above ML2 | 98.07 | 98.74 | 95.39 | 94.72 |
FB | 109.82 | 107.83 | 109.82 | 107.6 | 109.02 | 106.64 | LONG | Above ML1 | 110.21 | 111.4 | 105.45 | 104.26 |
FDX | 141.38 | 138.16 | 141.91 | 137.3 | 139.39 | 136.93 | LONG | Above ML2 | 140.62 | 141.85 | 135.7 | 134.47 |
FIS | 60 | 58.81 | 60.01 | 58.7 | 59.35 | 58.27 | LONG | Above ML2 | 59.89 | 60.43 | 57.73 | 57.19 |
FITB | 16.16 | 15.39 | 16.2 | 15.39 | 15.59 | 15.19 | LONG | Above ML3 | 15.79 | 15.99 | 14.99 | 14.79 |
FSLR | 69.02 | 71.36 | 71.41 | 68.37 | 72.69 | 70.03 | SHORT | Below MS1 | 74.02 | 75.35 | 68.7 | 67.37 |
FLR | 47.76 | 46.56 | 48.19 | 46.32 | 47.01 | 46.11 | LONG | Above ML2 | 47.46 | 47.91 | 45.66 | 45.21 |
FTI | 25.4 | 24.82 | 25.56 | 24.67 | 25.14 | 24.5 | LONG | Above ML1 | 25.46 | 25.78 | 24.18 | 23.86 |
BEN | 36.92 | 36.37 | 36.97 | 36.17 | 36.74 | 36 | LONG | Above ML1 | 37.11 | 37.48 | 35.63 | 35.26 |
FCX | 7.76 | 7.84 | 7.88 | 7.26 | 8.02 | 7.66 | SHORT | MS Below Open | 8.2 | 8.38 | 7.48 | 7.3 |
GME | 30.94 | 31.05 | 31.24 | 30.49 | 31.48 | 30.62 | SHORT | MS Below Open | 31.91 | 32.34 | 30.19 | 29.76 |
GPS | 28.16 | 27.71 | 28.25 | 27.7 | 28.07 | 27.35 | LONG | Above ML1 | 28.43 | 28.79 | 26.99 | 26.63 |
GD | 138.24 | 136.76 | 138.37 | 136.64 | 137.65 | 135.87 | LONG | Above ML1 | 138.54 | 139.43 | 134.98 | 134.09 |
GE | 29.88 | 29.41 | 29.97 | 29.31 | 29.61 | 29.21 | LONG | Above ML2 | 29.81 | 30.01 | 29.01 | 28.81 |
GGP | 28.57 | 27.92 | 28.58 | 27.77 | 28.22 | 27.62 | LONG | Above ML2 | 28.52 | 28.82 | 27.32 | 27.02 |
GNW | 2.32 | 2.1 | 2.35 | 2.1 | 2.19 | 2.01 | LONG | Above ML2 | 2.28 | 2.37 | 1.92 | 1.83 |
GILD | 89.69 | 87.9 | 89.72 | 87.3 | 88.74 | 87.06 | LONG | Above ML2 | 89.58 | 90.42 | 86.22 | 85.38 |
GT | 31.23 | 30.67 | 31.29 | 30.6 | 31.01 | 30.33 | LONG | Above ML1 | 31.35 | 31.69 | 29.99 | 29.65 |
GOOG | 718.81 | 702.62 | 718.81 | 699.77 | 709.06 | 696.18 | LONG | Above ML2 | 715.5 | 721.94 | 689.74 | 683.3 |
HAL | 33.02 | 32.53 | 33.06 | 32.35 | 32.89 | 32.17 | LONG | Above ML1 | 33.25 | 33.61 | 31.81 | 31.45 |
HIG | 43.59 | 42.5 | 43.65 | 42.45 | 42.83 | 42.17 | LONG | Above ML3 | 43.16 | 43.49 | 41.84 | 41.51 |
HAS | 77.44 | 76.07 | 77.49 | 75.51 | 76.75 | 75.39 | LONG | Above ML2 | 77.43 | 78.11 | 74.71 | 74.03 |
HCP | 30.74 | 29.83 | 30.75 | 29.79 | 30.24 | 29.42 | LONG | Above ML2 | 30.65 | 31.06 | 29.01 | 28.6 |
HCN | 65.98 | 64.15 | 66 | 64 | 64.73 | 63.57 | LONG | Above ML3 | 65.31 | 65.89 | 62.99 | 62.41 |
HES | 44.31 | 43.79 | 44.71 | 42.56 | 44.47 | 43.11 | REVERSAL | Reversal | 45.15 | 45.83 | 42.43 | 41.75 |
HPQ | 10.93 | 10.84 | 11.02 | 10.67 | 10.97 | 10.71 | REVERSAL | Reversal | 11.1 | 11.23 | 10.58 | 10.45 |
HD | 125.7 | 124.78 | 125.97 | 123.98 | 125.96 | 123.6 | LONG | ML Above Open | 127.14 | 128.32 | 122.42 | 121.24 |
HST | 15.85 | 15.48 | 15.88 | 15.46 | 15.65 | 15.31 | LONG | Above ML2 | 15.82 | 15.99 | 15.14 | 14.97 |
HUM | 181.23 | 178.35 | 181.5 | 176.61 | 180.12 | 176.58 | LONG | Above ML1 | 181.89 | 183.66 | 174.81 | 173.04 |
HBAN | 9.18 | 8.85 | 9.2 | 8.8 | 8.95 | 8.75 | LONG | Above ML3 | 9.05 | 9.15 | 8.65 | 8.55 |
ITW | 96.84 | 95.13 | 97.12 | 94.71 | 95.74 | 94.52 | LONG | Above ML2 | 96.35 | 96.96 | 93.91 | 93.3 |
INTC | 30.37 | 29.93 | 30.53 | 29.75 | 30.18 | 29.68 | LONG | Above ML1 | 30.43 | 30.68 | 29.43 | 29.18 |
IBM | 134.37 | 132.24 | 134.64 | 132.03 | 133.29 | 131.19 | LONG | Above ML2 | 134.34 | 135.39 | 130.14 | 129.09 |
IP | 36.64 | 36.02 | 36.91 | 35.93 | 36.43 | 35.61 | LONG | Above ML1 | 36.84 | 37.25 | 35.2 | 34.79 |
IPG | 21.65 | 21.52 | 21.74 | 21.37 | 21.71 | 21.33 | LONG | ML Above Open | 21.9 | 22.09 | 21.14 | 20.95 |
IVZ | 27.88 | 27.07 | 27.88 | 26.99 | 27.34 | 26.8 | LONG | Above ML3 | 27.61 | 27.88 | 26.53 | 26.26 |
IRM | 29.97 | 29.52 | 30.03 | 29.51 | 29.79 | 29.25 | LONG | Above ML1 | 30.06 | 30.33 | 28.98 | 28.71 |
JBL | 21.36 | 21.03 | 21.38 | 20.96 | 21.2 | 20.86 | LONG | Above ML1 | 21.37 | 21.54 | 20.69 | 20.52 |
JNJ | 107.22 | 105.94 | 107.24 | 105.44 | 106.49 | 105.39 | LONG | Above ML2 | 107.04 | 107.59 | 104.84 | 104.29 |
JCI | 37.46 | 36.85 | 37.57 | 36.8 | 37.16 | 36.54 | LONG | Above ML1 | 37.47 | 37.78 | 36.23 | 35.92 |
JOY | 13.36 | 13.1 | 13.51 | 12.76 | 13.39 | 12.81 | REVERSAL | Reversal | 13.68 | 13.97 | 12.52 | 12.23 |
JPM | 59.2 | 56.76 | 59.2 | 56.67 | 57.31 | 56.21 | LONG | Above ML3 | 57.86 | 58.41 | 55.66 | 55.11 |
KEY | 10.9 | 10.6 | 10.99 | 10.57 | 10.72 | 10.48 | LONG | Above ML2 | 10.84 | 10.96 | 10.36 | 10.24 |
KMB | 131.64 | 130.99 | 131.94 | 130.35 | 131.84 | 130.14 | LONG | ML Above Open | 132.69 | 133.54 | 129.29 | 128.44 |
KMI | 18.11 | 18.28 | 18.3 | 17.81 | 18.58 | 17.98 | SHORT | MS Below Open | 18.88 | 19.18 | 17.68 | 17.38 |
KLAC | 68.98 | 68.22 | 69.08 | 67.75 | 68.58 | 67.86 | REVERSAL | Reversal Above ML1 | 68.94 | 69.3 | 67.5 | 67.14 |
KSS | 46.51 | 46.9 | 47.25 | 45.73 | 47.53 | 46.27 | SHORT | MS Below Open | 48.16 | 48.79 | 45.64 | 45.01 |
LRCX | 75.57 | 73.5 | 75.94 | 73.08 | 74.21 | 72.79 | LONG | Above ML2 | 74.92 | 75.63 | 72.08 | 71.37 |
LEN | 43.63 | 42.37 | 43.84 | 42.37 | 42.76 | 41.98 | LONG | Above ML3 | 43.15 | 43.54 | 41.59 | 41.2 |
LUK | 15.26 | 14.54 | 15.27 | 14.46 | 14.73 | 14.35 | LONG | Above ML3 | 14.92 | 15.11 | 14.16 | 13.97 |
LLY | 72.74 | 72.63 | 72.81 | 71.86 | 73.27 | 71.99 | SHORT | MS Above Open | 73.91 | 74.55 | 71.35 | 70.71 |
LNC | 38.89 | 36.91 | 38.95 | 36.91 | 37.38 | 36.44 | LONG | Above ML3 | 37.85 | 38.32 | 35.97 | 35.5 |
LMT | 218.13 | 216.59 | 218.35 | 214.88 | 217.78 | 215.4 | REVERSAL | Reversal Above ML1 | 218.97 | 220.16 | 214.21 | 213.02 |
LOW | 69.04 | 68.18 | 69.13 | 66.92 | 69.06 | 67.3 | REVERSAL | Reversal | 69.94 | 70.82 | 66.42 | 65.54 |
LYB | 80.89 | 81.09 | 81.61 | 79.75 | 82.06 | 80.12 | SHORT | MS Below Open | 83.03 | 84 | 79.15 | 78.18 |
MAC | 80.33 | 79.78 | 80.42 | 79.19 | 80.28 | 79.28 | REVERSAL | Reversal Above ML1 | 80.78 | 81.28 | 78.78 | 78.28 |
MMM | 159.59 | 158.75 | 159.7 | 157.61 | 159.68 | 157.82 | REVERSAL | Reversal | 160.61 | 161.54 | 156.89 | 155.96 |
MPC | 34.63 | 34.23 | 34.85 | 34.03 | 34.78 | 33.68 | LONG | ML Above Open | 35.33 | 35.88 | 33.13 | 32.58 |
MAR | 68.93 | 68.33 | 69.18 | 68.28 | 68.91 | 67.75 | LONG | Above ML1 | 69.49 | 70.07 | 67.17 | 66.59 |
MMC | 58.09 | 57.46 | 58.12 | 57.27 | 57.75 | 57.17 | LONG | Above ML2 | 58.04 | 58.33 | 56.88 | 56.59 |
MAS | 29.2 | 28.44 | 29.2 | 28.36 | 28.79 | 28.09 | LONG | Above ML2 | 29.14 | 29.49 | 27.74 | 27.39 |
MCD | 118.85 | 117.91 | 119.19 | 117.77 | 118.67 | 117.15 | LONG | Above ML1 | 119.43 | 120.19 | 116.39 | 115.63 |
MJN | 74.05 | 74.09 | 74.2 | 72.68 | 74.74 | 73.44 | SHORT | MS Below Open | 75.39 | 76.04 | 72.79 | 72.14 |
MRK | 51.75 | 50.39 | 51.94 | 50.09 | 50.71 | 50.07 | LONG | Above ML3 | 51.03 | 51.35 | 49.75 | 49.43 |
MET | 41.68 | 39.97 | 41.8 | 39.93 | 40.36 | 39.58 | LONG | Above ML3 | 40.75 | 41.14 | 39.19 | 38.8 |
MCHP | 45.22 | 44.6 | 45.27 | 44.08 | 45.03 | 44.17 | REVERSAL | Reversal Above ML1 | 45.46 | 45.89 | 43.74 | 43.31 |
MU | 11.07 | 10.77 | 11.1 | 10.59 | 10.96 | 10.58 | LONG | Above ML1 | 11.15 | 11.34 | 10.39 | 10.2 |
MSFT | 52.58 | 50.97 | 52.59 | 50.92 | 51.42 | 50.52 | LONG | Above ML3 | 51.87 | 52.32 | 50.07 | 49.62 |
MDLZ | 41.33 | 40.99 | 41.42 | 40.67 | 41.32 | 40.66 | LONG | Above ML1 | 41.65 | 41.98 | 40.33 | 40 |
MNST | 129.73 | 126.09 | 129.88 | 125.26 | 127.97 | 124.21 | LONG | Above ML1 | 129.85 | 131.73 | 122.33 | 120.45 |
MOS | 27.1 | 26.56 | 27.35 | 26.48 | 27.03 | 26.09 | LONG | Above ML1 | 27.5 | 27.97 | 25.62 | 25.15 |
MUR | 17.22 | 17.23 | 17.48 | 16.11 | 17.59 | 16.87 | SHORT | MS Below Open | 17.95 | 18.31 | 16.51 | 16.15 |
MYL | 46.06 | 46.46 | 46.79 | 45.19 | 47.26 | 45.66 | SHORT | MS Below Open | 48.06 | 48.86 | 44.86 | 44.06 |
NBR | 6.87 | 7.4 | 7.59 | 6.78 | 7.6 | 7.2 | SHORT | Below MS2 | 7.8 | 8 | 7 | 6.8 |
NDAQ | 64.27 | 63.95 | 64.42 | 63.17 | 64.61 | 63.29 | SHORT | MS Above Open | 65.27 | 65.93 | 62.63 | 61.97 |
NTAP | 25.54 | 25.04 | 25.79 | 24.89 | 25.27 | 24.81 | LONG | Above ML2 | 25.5 | 25.73 | 24.58 | 24.35 |
NFLX | 98.3 | 94.58 | 99.16 | 93.61 | 96.29 | 92.87 | LONG | Above ML2 | 98 | 99.71 | 91.16 | 89.45 |
NWL | 39.51 | 38.33 | 39.68 | 37.96 | 38.79 | 37.87 | LONG | Above ML2 | 39.25 | 39.71 | 37.41 | 36.95 |
NFX | 28.6 | 27.46 | 28.6 | 26.74 | 28.09 | 26.83 | REVERSAL | Reversal Above ML1 | 28.72 | 29.35 | 26.2 | 25.57 |
NEM | 25.39 | 26.28 | 26.46 | 25.08 | 26.68 | 25.88 | SHORT | Below MS2 | 27.08 | 27.48 | 25.48 | 25.08 |
NWSA | 10.77 | 10.9 | 10.94 | 10.69 | 11.06 | 10.74 | SHORT | MS Below Open | 11.22 | 11.38 | 10.58 | 10.42 |
NEE | 112.6 | 113.43 | 113.72 | 111.96 | 114.21 | 112.65 | SHORT | Below MS1 | 114.99 | 115.77 | 111.87 | 111.09 |
NKE | 62.92 | 61.97 | 63.1 | 61.75 | 62.51 | 61.43 | LONG | Above ML1 | 63.05 | 63.59 | 60.89 | 60.35 |
NBL | 29.19 | 29.49 | 29.67 | 27.85 | 30.14 | 28.84 | SHORT | MS Below Open | 30.79 | 31.44 | 28.19 | 27.54 |
JWN | 52.29 | 51.67 | 52.36 | 51.08 | 52.32 | 51.02 | LONG | ML Above Open | 52.97 | 53.62 | 50.37 | 49.72 |
NSC | 75.31 | 73.69 | 75.68 | 73.31 | 74.6 | 72.78 | LONG | Above ML1 | 75.51 | 76.42 | 71.87 | 70.96 |
NTRS | 62.5 | 60.04 | 62.66 | 60.04 | 60.61 | 59.47 | LONG | Above ML3 | 61.18 | 61.75 | 58.9 | 58.33 |
NRG | 11.26 | 10.87 | 11.28 | 10.66 | 11.18 | 10.56 | LONG | Above ML1 | 11.49 | 11.8 | 10.25 | 9.94 |
NVDA | 32.75 | 31.44 | 32.75 | 31.39 | 31.78 | 31.1 | LONG | Above ML3 | 32.12 | 32.46 | 30.76 | 30.42 |
KORS | 57.29 | 56.99 | 57.74 | 56.76 | 57.6 | 56.38 | LONG | ML Above Open | 58.21 | 58.82 | 55.77 | 55.16 |
OXY | 70.45 | 69.24 | 70.6 | 68.57 | 70.06 | 68.42 | LONG | Above ML1 | 70.88 | 71.7 | 67.6 | 66.78 |
OMC | 79 | 78.63 | 79.23 | 78.28 | 79.18 | 78.08 | LONG | ML Above Open | 79.73 | 80.28 | 77.53 | 76.98 |
OKE | 24.2 | 24.23 | 24.5 | 23.34 | 24.82 | 23.64 | SHORT | MS Below Open | 25.41 | 26 | 23.05 | 22.46 |
ORCL | 37.99 | 37.15 | 37.99 | 37.04 | 37.44 | 36.86 | LONG | Above ML2 | 37.73 | 38.02 | 36.57 | 36.28 |
OI | 14.54 | 15.26 | 15.39 | 14.02 | 15.5 | 15.02 | SHORT | Below MS3 | 15.74 | 15.98 | 14.78 | 14.54 |
PCG | 56.21 | 57.1 | 57.24 | 55.92 | 57.5 | 56.7 | SHORT | Below MS2 | 57.9 | 58.3 | 56.3 | 55.9 |
PCAR | 52.71 | 52.09 | 52.74 | 51.49 | 52.53 | 51.65 | REVERSAL | Reversal Above ML1 | 52.97 | 53.41 | 51.21 | 50.77 |
PAYX | 52.61 | 51.9 | 52.61 | 51.66 | 52.24 | 51.56 | LONG | Above ML2 | 52.58 | 52.92 | 51.22 | 50.88 |
PBCT | 15.13 | 14.7 | 15.13 | 14.69 | 14.84 | 14.56 | LONG | Above ML3 | 14.98 | 15.12 | 14.42 | 14.28 |
POM | 22.81 | 26.28 | 26.37 | 22.01 | 26.5 | 26.06 | SHORT | Below MS3 | 26.72 | 26.94 | 25.84 | 25.62 |
PEP | 99.09 | 98.5 | 99.14 | 98.05 | 99.03 | 97.97 | LONG | Above ML1 | 99.56 | 100.09 | 97.44 | 96.91 |
PRGO | 126.21 | 127.07 | 127.14 | 124.72 | 128.55 | 125.59 | SHORT | MS Below Open | 130.03 | 131.51 | 124.11 | 122.63 |
PFE | 30.04 | 29.79 | 30.09 | 29.62 | 30.03 | 29.55 | LONG | Above ML1 | 30.27 | 30.51 | 29.31 | 29.07 |
PSX | 83.41 | 80.01 | 83.79 | 79.7 | 80.74 | 79.28 | LONG | Above ML3 | 81.47 | 82.2 | 78.55 | 77.82 |
PNW | 67.92 | 69.2 | 69.44 | 67.83 | 69.76 | 68.64 | SHORT | Below MS2 | 70.32 | 70.88 | 68.08 | 67.52 |
PXD | 128.1 | 121.57 | 128.16 | 120.08 | 123.43 | 119.71 | LONG | Above ML3 | 125.29 | 127.15 | 117.85 | 115.99 |
PBI | 18.63 | 18.31 | 18.69 | 18.19 | 18.51 | 18.11 | LONG | Above ML1 | 18.71 | 18.91 | 17.91 | 17.71 |
PNC | 84.48 | 81.82 | 84.48 | 81.62 | 82.69 | 80.95 | LONG | Above ML3 | 83.56 | 84.43 | 80.08 | 79.21 |
PPL | 34.83 | 35.22 | 35.32 | 34.61 | 35.56 | 34.88 | SHORT | Below MS1 | 35.9 | 36.24 | 34.54 | 34.2 |
PFG | 39.52 | 38.21 | 39.52 | 38.16 | 38.58 | 37.84 | LONG | Above ML3 | 38.95 | 39.32 | 37.47 | 37.1 |
PGR | 32.57 | 32.16 | 32.6 | 32.05 | 32.32 | 32 | LONG | Above ML2 | 32.48 | 32.64 | 31.84 | 31.68 |
PLD | 40.28 | 38.87 | 40.29 | 38.67 | 39.18 | 38.56 | LONG | Above ML3 | 39.49 | 39.8 | 38.25 | 37.94 |
PEG | 42.62 | 42.95 | 43.23 | 42.44 | 43.28 | 42.62 | SHORT | Below MS1 | 43.61 | 43.94 | 42.29 | 41.96 |
PHM | 17.52 | 17.35 | 17.68 | 17.2 | 17.55 | 17.15 | LONG | ML Above Open | 17.75 | 17.95 | 16.95 | 16.75 |
QEP | 9.61 | 9.83 | 9.88 | 9.17 | 10.14 | 9.52 | SHORT | MS Below Open | 10.45 | 10.76 | 9.21 | 8.9 |
PWR | 20.89 | 20.33 | 20.96 | 20.29 | 20.56 | 20.1 | LONG | Above ML2 | 20.79 | 21.02 | 19.87 | 19.64 |
QCOM | 52.11 | 51.08 | 52.11 | 51.06 | 51.52 | 50.64 | LONG | Above ML2 | 51.96 | 52.4 | 50.2 | 49.76 |
RRC | 25.74 | 23.48 | 25.75 | 22.75 | 24.24 | 22.72 | LONG | Above ML2 | 25 | 25.76 | 21.96 | 21.2 |
RHT | 68.39 | 66.25 | 68.4 | 65.43 | 67.18 | 65.32 | LONG | Above ML2 | 68.11 | 69.04 | 64.39 | 63.46 |
RSG | 46.59 | 46.01 | 46.75 | 46 | 46.28 | 45.74 | LONG | Above ML2 | 46.55 | 46.82 | 45.47 | 45.2 |
ROST | 56.23 | 55.45 | 56.53 | 55.36 | 56.06 | 54.84 | LONG | Above ML1 | 56.67 | 57.28 | 54.23 | 53.62 |
RDC | 13.62 | 13.71 | 13.72 | 12.87 | 14.1 | 13.32 | SHORT | MS Below Open | 14.49 | 14.88 | 12.93 | 12.54 |
CRM | 70.02 | 68.12 | 70.06 | 67.5 | 69 | 67.24 | LONG | Above ML2 | 69.88 | 70.76 | 66.36 | 65.48 |
SNDK | 74.08 | 72.53 | 74.16 | 72.46 | 73.25 | 71.81 | LONG | Above ML2 | 73.97 | 74.69 | 71.09 | 70.37 |
SLB | 74.01 | 72.47 | 74.06 | 72.28 | 73.2 | 71.74 | LONG | Above ML2 | 73.93 | 74.66 | 71.01 | 70.28 |
STX | 33.23 | 31.8 | 33.86 | 31.65 | 32.25 | 31.35 | LONG | Above ML3 | 32.7 | 33.15 | 30.9 | 30.45 |
SEE | 46.36 | 46.06 | 46.62 | 45.11 | 46.53 | 45.59 | REVERSAL | Reversal | 47 | 47.47 | 45.12 | 44.65 |
SRE | 96.57 | 97.22 | 97.35 | 96.14 | 98.1 | 96.34 | SHORT | MS Below Open | 98.98 | 99.86 | 95.46 | 94.58 |
SPG | 194.56 | 190.47 | 194.66 | 190.7 | 191.94 | 189 | LONG | Above ML2 | 193.41 | 194.88 | 187.53 | 186.06 |
SO | 47.49 | 48.32 | 48.6 | 47.27 | 48.61 | 48.03 | SHORT | Below MS2 | 48.9 | 49.19 | 47.74 | 47.45 |
LUV | 42.5 | 42.22 | 42.79 | 42.07 | 42.63 | 41.81 | LONG | ML Above Open | 43.04 | 43.45 | 41.4 | 40.99 |
SWN | 5.62 | 5.91 | 5.94 | 5.41 | 6.21 | 5.61 | SHORT | MS Below Open | 6.51 | 6.81 | 5.31 | 5.01 |
STJ | 54.13 | 53.76 | 54.15 | 52.88 | 54.13 | 53.39 | REVERSAL | Reversal Above ML1 | 54.5 | 54.87 | 53.02 | 52.65 |
SWK | 96.78 | 94.92 | 97.01 | 94.66 | 95.59 | 94.25 | LONG | Above ML2 | 96.26 | 96.93 | 93.58 | 92.91 |
SPLS | 9.66 | 9.54 | 9.75 | 9.45 | 9.65 | 9.43 | LONG | Above ML1 | 9.76 | 9.87 | 9.32 | 9.21 |
SBUX | 60.04 | 58.77 | 60.2 | 58.5 | 59.27 | 58.27 | LONG | Above ML2 | 59.77 | 60.27 | 57.77 | 57.27 |
HOT | 70.2 | 69.47 | 70.57 | 69.47 | 70.01 | 68.93 | LONG | Above ML1 | 70.55 | 71.09 | 68.39 | 67.85 |
STT | 57.14 | 55.42 | 57.28 | 55.4 | 56.02 | 54.82 | LONG | Above ML2 | 56.62 | 57.22 | 54.22 | 53.62 |
SYK | 100.92 | 100.4 | 101.18 | 99.42 | 101.06 | 99.74 | REVERSAL | Reversal | 101.72 | 102.38 | 99.08 | 98.42 |
STI | 35.01 | 33.54 | 35.01 | 33.45 | 34 | 33.08 | LONG | Above ML3 | 34.46 | 34.92 | 32.62 | 32.16 |
SYMC | 20.28 | 19.47 | 20.34 | 19.4 | 19.63 | 19.31 | LONG | Above ML3 | 19.79 | 19.95 | 19.15 | 18.99 |
TROW | 71.4 | 69.93 | 71.4 | 69.63 | 70.5 | 69.36 | LONG | Above ML2 | 71.07 | 71.64 | 68.79 | 68.22 |
TGT | 80.96 | 79.1 | 81.05 | 78.88 | 79.71 | 78.49 | LONG | Above ML3 | 80.32 | 80.93 | 77.88 | 77.27 |
TEL | 58.9 | 57.49 | 59.02 | 57.31 | 57.96 | 57.02 | LONG | Above ML3 | 58.43 | 58.9 | 56.55 | 56.08 |
THC | 25.85 | 25.15 | 25.99 | 24.71 | 25.65 | 24.65 | LONG | Above ML1 | 26.15 | 26.65 | 24.15 | 23.65 |
TDC | 25.47 | 25.24 | 25.54 | 24.87 | 25.58 | 24.9 | SHORT | MS Above Open | 25.92 | 26.26 | 24.56 | 24.22 |
TSO | 83.62 | 81.02 | 83.66 | 79.02 | 82.27 | 79.77 | REVERSAL | Reversal Above ML1 | 83.52 | 84.77 | 78.52 | 77.27 |
TXN | 54.22 | 53.47 | 54.22 | 53 | 53.88 | 53.06 | REVERSAL | Reversal Above ML1 | 54.29 | 54.7 | 52.65 | 52.24 |
TXT | 34.5 | 34.58 | 34.85 | 34.26 | 34.88 | 34.28 | SHORT | MS Below Open | 35.18 | 35.48 | 33.98 | 33.68 |
TRV | 110.13 | 107.95 | 110.13 | 108.04 | 108.53 | 107.37 | LONG | Above ML3 | 109.11 | 109.69 | 106.79 | 106.21 |
TMO | 135.28 | 129.84 | 135.74 | 129.7 | 130.79 | 128.89 | LONG | Above ML3 | 131.74 | 132.69 | 127.94 | 126.99 |
TWC | 194.49 | 192.6 | 194.49 | 190.84 | 194.07 | 191.13 | REVERSAL | Reversal Above ML1 | 195.54 | 197.01 | 189.66 | 188.19 |
TJX | 75.47 | 74.36 | 75.5 | 74.08 | 75.05 | 73.67 | LONG | Above ML1 | 75.74 | 76.43 | 72.98 | 72.29 |
RIG | 9.07 | 8.77 | 9.26 | 8.45 | 8.98 | 8.56 | REVERSAL | Reversal Above ML1 | 9.19 | 9.4 | 8.35 | 8.14 |
TRIP | 66.1 | 63.21 | 66.39 | 62.73 | 64.1 | 62.32 | LONG | Above ML3 | 64.99 | 65.88 | 61.43 | 60.54 |
TSN | 65.58 | 65.1 | 65.91 | 64.98 | 65.59 | 64.61 | LONG | ML Above Open | 66.08 | 66.57 | 64.12 | 63.63 |
USB | 39.9 | 38.8 | 39.9 | 38.69 | 39.14 | 38.46 | LONG | Above ML3 | 39.48 | 39.82 | 38.12 | 37.78 |
UA | 84.93 | 84.14 | 85.79 | 83.85 | 85.05 | 83.23 | LONG | ML Above Open | 85.96 | 86.87 | 82.32 | 81.41 |
UNP | 80.12 | 79.59 | 80.92 | 79.14 | 80.31 | 78.87 | LONG | ML Above Open | 81.03 | 81.75 | 78.15 | 77.43 |
UPS | 98.36 | 97.43 | 98.45 | 97.03 | 97.99 | 96.87 | LONG | Above ML1 | 98.55 | 99.11 | 96.31 | 95.75 |
UNM | 30.14 | 28.77 | 30.16 | 28.72 | 29.05 | 28.49 | LONG | Above ML3 | 29.33 | 29.61 | 28.21 | 27.93 |
VLO | 61.59 | 60.17 | 61.6 | 59.16 | 60.95 | 59.39 | REVERSAL | Reversal Above ML1 | 61.73 | 62.51 | 58.61 | 57.83 |
VTR | 57.57 | 56.47 | 57.58 | 55.98 | 57.03 | 55.91 | LONG | Above ML1 | 57.59 | 58.15 | 55.35 | 54.79 |
VRSN | 87.38 | 85.08 | 87.7 | 84.65 | 85.89 | 84.27 | LONG | Above ML2 | 86.7 | 87.51 | 83.46 | 82.65 |
VRTX | 89.57 | 86.13 | 89.61 | 84.26 | 87.86 | 84.4 | REVERSAL | Reversal Above ML1 | 89.59 | 91.32 | 82.67 | 80.94 |
VIAB | 37.56 | 37.24 | 37.77 | 36.48 | 37.99 | 36.49 | SHORT | MS Above Open | 38.74 | 39.49 | 35.74 | 34.99 |
WMT | 66.46 | 66.65 | 66.89 | 66 | 67.09 | 66.21 | SHORT | MS Below Open | 67.53 | 67.97 | 65.77 | 65.33 |
WFC | 48.72 | 47.14 | 48.72 | 47.14 | 47.56 | 46.72 | LONG | Above ML3 | 47.98 | 48.4 | 46.3 | 45.88 |
WU | 18.62 | 18.44 | 18.68 | 18.3 | 18.61 | 18.27 | LONG | Above ML1 | 18.78 | 18.95 | 18.1 | 17.93 |
WFM | 32.46 | 31.48 | 32.48 | 31.48 | 31.85 | 31.11 | LONG | Above ML2 | 32.22 | 32.59 | 30.74 | 30.37 |
WIN | 7.32 | 7.68 | 7.68 | 7 | 7.88 | 7.48 | SHORT | Below MS1 | 8.08 | 8.28 | 7.28 | 7.08 |
WEC | 56.35 | 56.79 | 56.98 | 55.94 | 57.17 | 56.41 | SHORT | Below MS1 | 57.55 | 57.93 | 56.03 | 55.65 |
XEL | 39.46 | 39.67 | 39.9 | 39.04 | 39.98 | 39.36 | SHORT | MS Below Open | 40.29 | 40.6 | 39.05 | 38.74 |
XRX | 9.93 | 9.69 | 9.95 | 9.69 | 9.78 | 9.6 | LONG | Above ML2 | 9.87 | 9.96 | 9.51 | 9.42 |
XLNX | 48.21 | 47.8 | 48.32 | 47.24 | 48.26 | 47.34 | REVERSAL | Reversal | 48.72 | 49.18 | 46.88 | 46.42 |
XYL | 37.94 | 37.71 | 38.04 | 37.45 | 37.97 | 37.45 | LONG | Reversal | 38.23 | 38.49 | 37.19 | 36.93 |
YHOO | 32.8 | 32.04 | 32.85 | 32.04 | 32.49 | 31.59 | LONG | Above ML1 | 32.94 | 33.39 | 31.14 | 30.69 |
YUM | 76.19 | 72.89 | 76.69 | 72.8 | 73.67 | 72.11 | LONG | Above ML3 | 74.45 | 75.23 | 71.33 | 70.55 |
ZION | 22.31 | 21.46 | 22.64 | 21.4 | 21.73 | 21.19 | LONG | Above ML3 | 22 | 22.27 | 20.92 | 20.65 |