This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.59 | 45.37 | 45.7 | 45.19 | 45.61 | 45.13 | LONG | ML Above Open | 45.85 | 46.09 | 44.89 | 44.65 |
ABBV | 62.83 | 62.12 | 62.93 | 61.95 | 62.42 | 61.82 | LONG | Above ML2 | 62.72 | 63.02 | 61.52 | 61.22 |
ATVI | 47.14 | 45.62 | 47.33 | 45.18 | 46.01 | 45.23 | REVERSAL | Reversal Above ML1 | 46.4 | 46.79 | 44.84 | 44.45 |
AAP | 156.68 | 158.59 | 158.59 | 155.64 | 160 | 157.18 | SHORT | Below MS1 | 161.41 | 162.82 | 155.77 | 154.36 |
AKAM | 63.38 | 62.82 | 63.59 | 62.79 | 63.21 | 62.43 | LONG | Above ML1 | 63.6 | 63.99 | 62.04 | 61.65 |
AGN | 245.29 | 245.94 | 246.74 | 242.44 | 247.65 | 244.23 | SHORT | MS Below Open | 249.36 | 251.07 | 242.52 | 240.81 |
ALLE | 73.69 | 73.67 | 74.31 | 73.27 | 74.19 | 73.15 | LONG | ML Above Open | 74.71 | 75.23 | 72.63 | 72.11 |
ADS | 247.62 | 244.66 | 249.22 | 243.39 | 246.43 | 242.89 | LONG | Above ML1 | 248.2 | 249.97 | 241.12 | 239.35 |
MO | 75.6 | 74.98 | 75.75 | 74.67 | 75.3 | 74.66 | LONG | Above ML1 | 75.62 | 75.94 | 74.34 | 74.02 |
AMZN | 853.08 | 853.99 | 854.83 | 849.01 | 858.18 | 849.8 | SHORT | MS Below Open | 862.37 | 866.56 | 845.61 | 841.42 |
AMGN | 178.24 | 178 | 179.68 | 175.76 | 179.06 | 176.94 | REVERSAL | Reversal | 180.12 | 181.18 | 175.88 | 174.82 |
ADM | 46.51 | 47.25 | 47.44 | 46.5 | 47.83 | 46.67 | SHORT | Below MS1 | 48.41 | 48.99 | 46.09 | 45.51 |
ADSK | 88.93 | 87.38 | 89.18 | 86.46 | 88.12 | 86.64 | REVERSAL | Reversal Above ML1 | 88.86 | 89.6 | 85.9 | 85.16 |
AN | 46.61 | 46.65 | 47.2 | 46.05 | 47.09 | 46.21 | REVERSAL | Reversal | 47.53 | 47.97 | 45.77 | 45.33 |
AZO | 738.97 | 738.39 | 748.91 | 736.02 | 744.74 | 732.04 | LONG | ML Above Open | 751.09 | 757.44 | 725.69 | 719.34 |
AVGO | 215.14 | 213.07 | 215.39 | 210.56 | 214.56 | 211.58 | REVERSAL | Reversal Above ML1 | 216.05 | 217.54 | 210.09 | 208.6 |
AVB | 183.31 | 183.33 | 184.88 | 181.8 | 184.23 | 182.43 | REVERSAL | Reversal | 185.13 | 186.03 | 181.53 | 180.63 |
BAX | 51.21 | 51.27 | 51.27 | 50.6 | 51.61 | 50.93 | SHORT | MS Below Open | 51.95 | 52.29 | 50.59 | 50.25 |
BDX | 185.34 | 183.66 | 186.11 | 182.79 | 184.35 | 182.97 | REVERSAL | Reversal Above ML1 | 185.04 | 185.73 | 182.28 | 181.59 |
BBBY | 40.72 | 40.85 | 41.15 | 40.3 | 41.33 | 40.37 | SHORT | MS Below Open | 41.81 | 42.29 | 39.89 | 39.41 |
BIIB | 293.26 | 290.07 | 294.17 | 289.14 | 292.02 | 288.12 | LONG | Above ML1 | 293.97 | 295.92 | 286.17 | 284.22 |
BXP | 137.84 | 138.95 | 139.35 | 137.69 | 139.62 | 138.28 | SHORT | Below MS1 | 140.29 | 140.96 | 137.61 | 136.94 |
CA | 32.75 | 32.52 | 32.89 | 32.37 | 32.72 | 32.32 | LONG | Above ML1 | 32.92 | 33.12 | 32.12 | 31.92 |
COG | 22.61 | 22.11 | 22.84 | 22 | 22.34 | 21.88 | LONG | Above ML2 | 22.57 | 22.8 | 21.65 | 21.42 |
HSIC | 172 | 172.45 | 172.83 | 171.14 | 173.4 | 171.5 | SHORT | MS Below Open | 174.35 | 175.3 | 170.55 | 169.6 |
KMX | 65.18 | 65.51 | 66.44 | 62.64 | 66.09 | 64.93 | REVERSAL | Reversal | 66.67 | 67.25 | 64.35 | 63.77 |
CNP | 27.7 | 27.19 | 27.85 | 27.05 | 27.65 | 26.73 | LONG | Above ML1 | 28.11 | 28.57 | 26.27 | 25.81 |
CERN | 55.45 | 55.48 | 55.59 | 54.8 | 55.81 | 55.15 | SHORT | MS Below Open | 56.14 | 56.47 | 54.82 | 54.49 |
CF | 32.15 | 31.99 | 32.27 | 31.36 | 32.43 | 31.55 | SHORT | MS Above Open | 32.87 | 33.31 | 31.11 | 30.67 |
CHK | 5.57 | 5.5 | 5.65 | 5.49 | 5.59 | 5.41 | LONG | ML Above Open | 5.68 | 5.77 | 5.32 | 5.23 |
CMG | 419.15 | 423.81 | 424 | 416.25 | 427.1 | 420.52 | SHORT | Below MS1 | 430.39 | 433.68 | 417.23 | 413.94 |
CTAS | 119.63 | 118.69 | 119.99 | 118.52 | 119.19 | 118.19 | LONG | Above ML1 | 119.69 | 120.19 | 117.69 | 117.19 |
CSCO | 34.44 | 34.28 | 34.51 | 34.18 | 34.41 | 34.15 | LONG | Above ML1 | 34.54 | 34.67 | 34.02 | 33.89 |
CTXS | 80.77 | 79.52 | 80.97 | 79.23 | 80.02 | 79.02 | LONG | Above ML2 | 80.52 | 81.02 | 78.52 | 78.02 |
CLX | 137.16 | 136.45 | 137.25 | 136.08 | 137.01 | 135.89 | LONG | Above ML1 | 137.57 | 138.13 | 135.33 | 134.77 |
COH | 38.39 | 38.29 | 38.43 | 37.8 | 38.61 | 37.97 | SHORT | MS Above Open | 38.93 | 39.25 | 37.65 | 37.33 |
KO | 42.16 | 42.01 | 42.35 | 41.88 | 42.17 | 41.85 | LONG | ML Above Open | 42.33 | 42.49 | 41.69 | 41.53 |
CCE | 34.49 | 34.75 | 35.12 | 34.42 | 34.94 | 34.56 | REVERSAL | Reversal Below MS1 | 35.13 | 35.32 | 34.37 | 34.18 |
CNX | 16.05 | 15.74 | 16.07 | 15.74 | 15.95 | 15.53 | LONG | Above ML1 | 16.16 | 16.37 | 15.32 | 15.11 |
COST | 177.86 | 177.4 | 178.71 | 177.22 | 178.24 | 176.56 | LONG | ML Above Open | 179.08 | 179.92 | 175.72 | 174.88 |
CCI | 93.01 | 93.43 | 93.43 | 91.91 | 93.99 | 92.87 | SHORT | MS Below Open | 94.55 | 95.11 | 92.31 | 91.75 |
CSX | 49.21 | 49.21 | 49.79 | 49.16 | 49.64 | 48.78 | LONG | ML Above Open | 50.07 | 50.5 | 48.35 | 47.92 |
CVS | 80.7 | 81.1 | 81.38 | 80.64 | 81.53 | 80.67 | SHORT | MS Below Open | 81.96 | 82.39 | 80.24 | 79.81 |
DLPH | 76.77 | 77.13 | 78.12 | 76.68 | 77.68 | 76.58 | LONG | ML Below Open | 78.23 | 78.78 | 76.03 | 75.48 |
DAL | 51.03 | 50.41 | 51.87 | 50.35 | 50.73 | 50.09 | LONG | Above ML1 | 51.05 | 51.37 | 49.77 | 49.45 |
XRAY | 64.5 | 63.78 | 64.8 | 63.68 | 64.36 | 63.2 | LONG | Above ML1 | 64.94 | 65.52 | 62.62 | 62.04 |
DO | 17.3 | 17.06 | 17.47 | 16.91 | 17.29 | 16.83 | LONG | Above ML1 | 17.52 | 17.75 | 16.6 | 16.37 |
DISCA | 28.52 | 29.01 | 29.02 | 28.48 | 29.26 | 28.76 | SHORT | Below MS1 | 29.51 | 29.76 | 28.51 | 28.26 |
DG | 73.35 | 74.75 | 75.39 | 72.55 | 75.72 | 73.78 | SHORT | Below MS1 | 76.69 | 77.66 | 72.81 | 71.84 |
DOW | 63.46 | 62.87 | 63.64 | 62.72 | 63.22 | 62.52 | LONG | Above ML1 | 63.57 | 63.92 | 62.17 | 61.82 |
DPS | 93.28 | 93.3 | 93.84 | 92.93 | 93.74 | 92.86 | LONG | ML Below Open | 94.18 | 94.62 | 92.42 | 91.98 |
DTE | 100.92 | 100.62 | 101.81 | 99.6 | 101.04 | 100.2 | REVERSAL | Reversal | 101.46 | 101.88 | 99.78 | 99.36 |
DUK | 81.93 | 81.6 | 82.52 | 81.2 | 82.04 | 81.16 | LONG | ML Above Open | 82.48 | 82.92 | 80.72 | 80.28 |
DNB | 107.28 | 106.54 | 108.21 | 106.14 | 107.36 | 105.72 | LONG | ML Above Open | 108.18 | 109 | 104.9 | 104.08 |
ETFC | 36.2 | 35.05 | 36.54 | 35.04 | 35.58 | 34.52 | LONG | Above ML2 | 36.11 | 36.64 | 33.99 | 33.46 |
EBAY | 34.27 | 34.11 | 34.43 | 34.1 | 34.29 | 33.93 | LONG | ML Above Open | 34.47 | 34.65 | 33.75 | 33.57 |
EW | 93.94 | 94.55 | 94.93 | 91.8 | 95.09 | 94.01 | SHORT | Below MS1 | 95.63 | 96.17 | 93.47 | 92.93 |
EA | 87.82 | 86.93 | 88.14 | 86.09 | 87.45 | 86.41 | REVERSAL | Reversal Above ML1 | 87.97 | 88.49 | 85.89 | 85.37 |
ENDP | 12.82 | 13.83 | 13.91 | 12.62 | 14.22 | 13.44 | SHORT | Below MS2 | 14.61 | 15 | 13.05 | 12.66 |
ESV | 10.02 | 9.84 | 10.15 | 9.71 | 10.06 | 9.62 | LONG | ML Above Open | 10.28 | 10.5 | 9.4 | 9.18 |
ETR | 75.58 | 75.85 | 76.7 | 75.5 | 76.35 | 75.35 | LONG | ML Below Open | 76.85 | 77.35 | 74.85 | 74.35 |
EOG | 100.05 | 98.25 | 100.42 | 98.01 | 99.52 | 96.98 | LONG | Above ML1 | 100.79 | 102.06 | 95.71 | 94.44 |
EQIX | 377.99 | 375.98 | 381.2 | 373.44 | 378.03 | 373.93 | REVERSAL | Reversal | 380.08 | 382.13 | 371.88 | 369.83 |
EQR | 63.02 | 62.93 | 63.78 | 62.42 | 63.25 | 62.61 | REVERSAL | Reversal | 63.57 | 63.89 | 62.29 | 61.97 |
ESS | 232.62 | 233.27 | 234.84 | 231.32 | 234.6 | 231.94 | REVERSAL | Reversal | 235.93 | 237.26 | 230.61 | 229.28 |
EXPE | 120.45 | 119.47 | 120.69 | 117.95 | 120.13 | 118.81 | REVERSAL | Reversal Above ML1 | 120.79 | 121.45 | 118.15 | 117.49 |
EXPD | 57.28 | 56.79 | 57.35 | 56.24 | 57.16 | 56.42 | REVERSAL | Reversal Above ML1 | 57.53 | 57.9 | 56.05 | 55.68 |
ESRX | 71.71 | 71.16 | 72.1 | 71.03 | 71.67 | 70.65 | LONG | Above ML1 | 72.18 | 72.69 | 70.14 | 69.63 |
XOM | 83.02 | 81.7 | 83.33 | 81.7 | 82.08 | 81.32 | LONG | Above ML3 | 82.46 | 82.84 | 80.94 | 80.56 |
FB | 137.42 | 136.47 | 137.48 | 136.3 | 137.23 | 135.71 | LONG | Above ML1 | 137.99 | 138.75 | 134.95 | 134.19 |
FDX | 197.42 | 194.89 | 198.6 | 194.89 | 195.9 | 193.88 | LONG | Above ML2 | 196.91 | 197.92 | 192.87 | 191.86 |
FIS | 83.02 | 82.68 | 83.37 | 82.51 | 83.04 | 82.32 | LONG | ML Above Open | 83.4 | 83.76 | 81.96 | 81.6 |
FSLR | 35.02 | 36.54 | 36.88 | 34.72 | 37.14 | 35.94 | SHORT | Below MS2 | 37.74 | 38.34 | 35.34 | 34.74 |
FE | 31.56 | 32.09 | 32.09 | 31.39 | 32.34 | 31.84 | SHORT | Below MS2 | 32.59 | 32.84 | 31.59 | 31.34 |
FISV | 117.11 | 116.18 | 117.42 | 115.97 | 116.75 | 115.61 | LONG | Above ML1 | 117.32 | 117.89 | 115.04 | 114.47 |
FLS | 48.09 | 47.2 | 48.38 | 47.2 | 47.75 | 46.65 | LONG | Above ML1 | 48.3 | 48.85 | 46.1 | 45.55 |
FTI | 33.19 | 32.53 | 33.35 | 32.52 | 32.73 | 32.33 | LONG | Above ML3 | 32.93 | 33.13 | 32.13 | 31.93 |
FOSL | 18.99 | 19.09 | 19.25 | 18.77 | 19.39 | 18.79 | SHORT | MS Below Open | 19.69 | 19.99 | 18.49 | 18.19 |
GPS | 24.33 | 24.94 | 25.06 | 23.97 | 25.24 | 24.64 | SHORT | Below MS2 | 25.54 | 25.84 | 24.34 | 24.04 |
GRMN | 52.34 | 52.36 | 52.56 | 51.65 | 52.9 | 51.82 | SHORT | MS Below Open | 53.44 | 53.98 | 51.28 | 50.74 |
GD | 192.41 | 190.5 | 193.17 | 190.24 | 191.34 | 189.66 | LONG | Above ML2 | 192.18 | 193.02 | 188.82 | 187.98 |
GE | 30.19 | 29.98 | 30.35 | 29.82 | 30.12 | 29.84 | REVERSAL | Reversal Above ML1 | 30.26 | 30.4 | 29.7 | 29.56 |
GGP | 24.78 | 24.86 | 24.87 | 24.45 | 25.06 | 24.66 | SHORT | MS Below Open | 25.26 | 25.46 | 24.46 | 24.26 |
GILD | 70.19 | 70.82 | 70.99 | 70.02 | 71.24 | 70.4 | SHORT | Below MS1 | 71.66 | 72.08 | 69.98 | 69.56 |
GWW | 252.11 | 248.57 | 252.98 | 248.57 | 249.99 | 247.15 | LONG | Above ML2 | 251.41 | 252.83 | 245.73 | 244.31 |
HAR | 111.56 | 111.68 | 111.85 | 111.53 | 111.79 | 111.57 | REVERSAL | Reversal Below MS1 | 111.9 | 112.01 | 111.46 | 111.35 |
HAS | 97.93 | 97.13 | 98.59 | 96.88 | 97.63 | 96.63 | LONG | Above ML1 | 98.13 | 98.63 | 96.13 | 95.63 |
HP | 69.91 | 68.92 | 70.11 | 68.86 | 69.48 | 68.36 | LONG | Above ML1 | 70.04 | 70.6 | 67.8 | 67.24 |
HES | 51.66 | 51.9 | 52.3 | 51.28 | 52.33 | 51.47 | SHORT | MS Below Open | 52.76 | 53.19 | 51.04 | 50.61 |
HPQ | 17.62 | 17.65 | 17.71 | 17.45 | 17.78 | 17.52 | SHORT | MS Below Open | 17.91 | 18.04 | 17.39 | 17.26 |
HON | 127.25 | 125.36 | 127.41 | 125.36 | 125.89 | 124.83 | LONG | Above ML3 | 126.42 | 126.95 | 124.3 | 123.77 |
HST | 18.39 | 18.14 | 18.68 | 18.08 | 18.31 | 17.97 | LONG | Above ML1 | 18.48 | 18.65 | 17.8 | 17.63 |
IBM | 181.95 | 180.53 | 182.55 | 180.03 | 181.13 | 179.93 | LONG | Above ML2 | 181.73 | 182.33 | 179.33 | 178.73 |
IPG | 24.38 | 24.3 | 24.59 | 24.24 | 24.47 | 24.13 | LONG | ML Above Open | 24.64 | 24.81 | 23.96 | 23.79 |
IFF | 127.1 | 126.12 | 128.38 | 126.02 | 126.87 | 125.37 | LONG | Above ML1 | 127.62 | 128.37 | 124.62 | 123.87 |
ISRG | 741.09 | 736.8 | 744.59 | 733.08 | 740.24 | 733.36 | REVERSAL | Reversal Above ML1 | 743.68 | 747.12 | 729.92 | 726.48 |
IRM | 36.48 | 36.49 | 36.58 | 36.17 | 36.67 | 36.31 | SHORT | MS Below Open | 36.85 | 37.03 | 36.13 | 35.95 |
JBHT | 100.14 | 98.82 | 100.33 | 98.82 | 99.6 | 98.04 | LONG | Above ML1 | 100.38 | 101.16 | 97.26 | 96.48 |
JNJ | 123.86 | 122.49 | 124.45 | 122.42 | 122.85 | 122.13 | LONG | Above ML3 | 123.21 | 123.57 | 121.77 | 121.41 |
JCI | 42.68 | 42.25 | 42.85 | 42.25 | 42.54 | 41.96 | LONG | Above ML1 | 42.83 | 43.12 | 41.67 | 41.38 |
JOY | 28.2 | 28.19 | 28.23 | 28.18 | 28.21 | 28.17 | LONG | ML Above Open | 28.23 | 28.25 | 28.15 | 28.13 |
JNPR | 28.25 | 28.2 | 28.37 | 28.15 | 28.35 | 28.05 | LONG | ML Above Open | 28.5 | 28.65 | 27.9 | 27.75 |
KSU | 90.38 | 89.39 | 90.82 | 89.17 | 89.89 | 88.89 | LONG | Above ML1 | 90.39 | 90.89 | 88.39 | 87.89 |
KMB | 133.24 | 133.22 | 133.47 | 132.48 | 133.81 | 132.63 | SHORT | MS Above Open | 134.4 | 134.99 | 132.04 | 131.45 |
KSS | 41.98 | 42.92 | 43.25 | 41.65 | 43.47 | 42.37 | SHORT | Below MS1 | 44.02 | 44.57 | 41.82 | 41.27 |
KHC | 91.43 | 91.77 | 91.91 | 90.65 | 92.41 | 91.13 | SHORT | MS Below Open | 93.05 | 93.69 | 90.49 | 89.85 |
KR | 32.06 | 31.93 | 32.48 | 31.68 | 32.18 | 31.68 | LONG | Reversal | 32.43 | 32.68 | 31.43 | 31.18 |
LRCX | 119.67 | 118.97 | 119.91 | 118.31 | 119.59 | 118.35 | REVERSAL | Reversal Above ML1 | 120.21 | 120.83 | 117.73 | 117.11 |
LVLT | 57.65 | 57.51 | 57.86 | 56.76 | 57.77 | 57.25 | REVERSAL | Reversal | 58.03 | 58.29 | 56.99 | 56.73 |
LLY | 83.85 | 83.44 | 84.14 | 82.97 | 83.86 | 83.02 | REVERSAL | Reversal | 84.28 | 84.7 | 82.6 | 82.18 |
MAC | 67.7 | 67.79 | 67.79 | 66.6 | 68.15 | 67.43 | SHORT | MS Below Open | 68.51 | 68.87 | 67.07 | 66.71 |
MNK | 51.55 | 53.12 | 53.6 | 51.06 | 53.97 | 52.27 | SHORT | Below MS1 | 54.82 | 55.67 | 51.42 | 50.57 |
MPC | 50.99 | 50 | 51.5 | 49.97 | 50.55 | 49.45 | LONG | Above ML1 | 51.1 | 51.65 | 48.9 | 48.35 |
MAR | 88.49 | 87.5 | 88.93 | 87.38 | 87.88 | 87.12 | LONG | Above ML2 | 88.26 | 88.64 | 86.74 | 86.36 |
MAS | 34.56 | 34.33 | 34.92 | 34.32 | 34.58 | 34.08 | LONG | ML Above Open | 34.83 | 35.08 | 33.83 | 33.58 |
MKC | 99.06 | 98.34 | 99.34 | 97.52 | 98.85 | 97.83 | REVERSAL | Reversal Above ML1 | 99.36 | 99.87 | 97.32 | 96.81 |
MJN | 88.11 | 87.8 | 88.22 | 87.75 | 88.03 | 87.57 | LONG | Above ML1 | 88.26 | 88.49 | 87.34 | 87.11 |
MSFT | 64.94 | 64.13 | 64.99 | 64.02 | 64.34 | 63.92 | LONG | Above ML3 | 64.55 | 64.76 | 63.71 | 63.5 |
TAP | 99.66 | 100.47 | 100.89 | 99.61 | 101.14 | 99.8 | SHORT | Below MS1 | 101.81 | 102.48 | 99.13 | 98.46 |
MNST | 42.01 | 41.41 | 42.23 | 41.29 | 41.8 | 41.02 | LONG | Above ML1 | 42.19 | 42.58 | 40.63 | 40.24 |
MOS | 31.03 | 31.6 | 31.9 | 30.94 | 31.93 | 31.27 | SHORT | Below MS1 | 32.26 | 32.59 | 30.94 | 30.61 |
NOV | 41.74 | 40.89 | 41.88 | 40.73 | 41.27 | 40.51 | LONG | Above ML2 | 41.65 | 42.03 | 40.13 | 39.75 |
NAVI | 15.34 | 15.44 | 15.82 | 15.22 | 15.59 | 15.29 | REVERSAL | Reversal | 15.74 | 15.89 | 15.14 | 14.99 |
NWSA | 13.09 | 12.92 | 13.11 | 12.85 | 13.03 | 12.81 | LONG | Above ML1 | 13.14 | 13.25 | 12.7 | 12.59 |
NEE | 129.41 | 129.56 | 130.26 | 128.61 | 130.25 | 128.87 | REVERSAL | Reversal | 130.94 | 131.63 | 128.18 | 127.49 |
NLSN | 45.07 | 44.48 | 45.3 | 44.29 | 44.83 | 44.13 | LONG | Above ML1 | 45.18 | 45.53 | 43.78 | 43.43 |
JWN | 45.6 | 46.87 | 47.05 | 44.7 | 47.5 | 46.24 | SHORT | Below MS2 | 48.13 | 48.76 | 45.61 | 44.98 |
NOC | 245.93 | 247.87 | 248.88 | 245.88 | 248.93 | 246.81 | SHORT | Below MS1 | 249.99 | 251.05 | 245.75 | 244.69 |
NVDA | 102.79 | 103.79 | 104.37 | 101.11 | 105.41 | 102.17 | SHORT | MS Below Open | 107.03 | 108.65 | 100.55 | 98.93 |
OMC | 86.33 | 85.82 | 86.71 | 85.71 | 86.24 | 85.4 | LONG | Above ML1 | 86.66 | 87.08 | 84.98 | 84.56 |
OKE | 55.39 | 54.43 | 55.82 | 54.35 | 55.17 | 53.69 | LONG | Above ML1 | 55.91 | 56.65 | 52.95 | 52.21 |
PDCO | 45.89 | 45.63 | 46.02 | 45.4 | 45.86 | 45.4 | REVERSAL | Reversal Above ML1 | 46.09 | 46.32 | 45.17 | 44.94 |
PAYX | 62.81 | 61.71 | 63.01 | 61.65 | 61.99 | 61.43 | LONG | Above ML3 | 62.27 | 62.55 | 61.15 | 60.87 |
PEP | 109.73 | 109.6 | 110.32 | 109.17 | 110.13 | 109.07 | LONG | ML Above Open | 110.66 | 111.19 | 108.54 | 108.01 |
PKI | 55.25 | 54.69 | 55.43 | 54.62 | 55 | 54.38 | LONG | Above ML1 | 55.31 | 55.62 | 54.07 | 53.76 |
PRGO | 74.97 | 73.59 | 75.89 | 73.16 | 74.89 | 72.29 | LONG | Above ML1 | 76.19 | 77.49 | 70.99 | 69.69 |
PSX | 79.37 | 78.91 | 80.03 | 78.88 | 79.32 | 78.5 | LONG | Above ML1 | 79.73 | 80.14 | 78.09 | 77.68 |
PNW | 82.4 | 81.37 | 82.56 | 80.76 | 81.84 | 80.9 | REVERSAL | Reversal Above ML1 | 82.31 | 82.78 | 80.43 | 79.96 |
PBI | 13.8 | 13.79 | 14.08 | 13.73 | 13.96 | 13.62 | LONG | ML Above Open | 14.13 | 14.3 | 13.45 | 13.28 |
PCLN | 1733.18 | 1740.99 | 1742.02 | 1726.23 | 1755.02 | 1726.96 | SHORT | MS Below Open | 1769.05 | 1783.08 | 1712.93 | 1698.9 |
PLD | 50.99 | 51.1 | 51.28 | 50.67 | 51.46 | 50.74 | SHORT | MS Below Open | 51.82 | 52.18 | 50.38 | 50.02 |
PEG | 45.32 | 45.46 | 45.73 | 45.09 | 45.72 | 45.2 | REVERSAL | Reversal | 45.98 | 46.24 | 44.94 | 44.68 |
PSA | 229.33 | 228.04 | 230.68 | 225.08 | 229.43 | 226.65 | REVERSAL | Reversal | 230.82 | 232.21 | 225.26 | 223.87 |
QRVO | 67.85 | 67 | 68 | 66.23 | 67.66 | 66.34 | REVERSAL | Reversal Above ML1 | 68.32 | 68.98 | 65.68 | 65.02 |
PWR | 38.25 | 37.97 | 38.56 | 37.84 | 38.34 | 37.6 | LONG | ML Above Open | 38.71 | 39.08 | 37.23 | 36.86 |
DGX | 98.4 | 97.77 | 98.75 | 97.48 | 98.11 | 97.43 | LONG | Above ML1 | 98.45 | 98.79 | 97.09 | 96.75 |
RHT | 83.24 | 83.47 | 84.18 | 82.51 | 84.01 | 82.93 | REVERSAL | Reversal | 84.55 | 85.09 | 82.39 | 81.85 |
COL | 97.88 | 96.6 | 98.03 | 96.5 | 97.25 | 95.95 | LONG | Above ML1 | 97.9 | 98.55 | 95.3 | 94.65 |
ROP | 212.96 | 211.4 | 213.33 | 210.67 | 212.66 | 210.14 | LONG | Above ML1 | 213.92 | 215.18 | 208.88 | 207.62 |
SNI | 79.99 | 80.2 | 80.77 | 79.73 | 80.7 | 79.7 | LONG | ML Below Open | 81.2 | 81.7 | 79.2 | 78.7 |
STX | 49.48 | 48.65 | 49.7 | 48.35 | 49.11 | 48.19 | LONG | Above ML1 | 49.57 | 50.03 | 47.73 | 47.27 |
SRE | 109.65 | 109.86 | 110.65 | 108.73 | 110.57 | 109.15 | REVERSAL | Reversal | 111.28 | 111.99 | 108.44 | 107.73 |
SIG | 64.88 | 63.81 | 66.06 | 62.73 | 65.53 | 62.09 | LONG | ML Above Open | 67.25 | 68.97 | 60.37 | 58.65 |
SPG | 182.52 | 184.27 | 184.88 | 182.22 | 185.59 | 182.95 | SHORT | Below MS1 | 186.91 | 188.23 | 181.63 | 180.31 |
SLG | 113.75 | 112.72 | 115.34 | 111.39 | 113.36 | 112.08 | REVERSAL | Reversal Above ML1 | 114 | 114.64 | 111.44 | 110.8 |
SJM | 140.69 | 141.84 | 142.04 | 140.45 | 142.88 | 140.8 | SHORT | Below MS1 | 143.92 | 144.96 | 139.76 | 138.72 |
SO | 50.06 | 50.27 | 50.57 | 49.97 | 50.55 | 49.99 | REVERSAL | Reversal | 50.83 | 51.11 | 49.71 | 49.43 |
LUV | 58.88 | 58.47 | 59.68 | 58.43 | 58.87 | 58.07 | LONG | Above ML1 | 59.27 | 59.67 | 57.67 | 57.27 |
SWN | 7.72 | 7.56 | 7.93 | 7.53 | 7.69 | 7.43 | LONG | Above ML1 | 7.82 | 7.95 | 7.3 | 7.17 |
SPLS | 9.17 | 9.12 | 9.35 | 9.02 | 9.26 | 8.98 | LONG | ML Above Open | 9.4 | 9.54 | 8.84 | 8.7 |
SRCL | 82.64 | 83.3 | 83.44 | 82.57 | 83.93 | 82.67 | SHORT | Below MS1 | 84.56 | 85.19 | 82.04 | 81.41 |
TROW | 72.53 | 72 | 72.66 | 71.63 | 72.5 | 71.5 | LONG | Above ML1 | 73 | 73.5 | 71 | 70.5 |
TGT | 57.83 | 58.78 | 59.33 | 57.35 | 59.46 | 58.1 | SHORT | Below MS1 | 60.14 | 60.82 | 57.42 | 56.74 |
TEL | 76.13 | 74.68 | 76.3 | 74.68 | 74.98 | 74.38 | LONG | Above ML3 | 75.28 | 75.58 | 74.08 | 73.78 |
TGNA | 26.29 | 26.06 | 26.63 | 26.04 | 26.29 | 25.83 | LONG | Above ML1 | 26.52 | 26.75 | 25.6 | 25.37 |
THC | 18.99 | 19.2 | 19.55 | 18.1 | 19.53 | 18.87 | REVERSAL | Reversal | 19.86 | 20.19 | 18.54 | 18.21 |
TSO | 85.99 | 85.69 | 87.19 | 85.51 | 86.86 | 84.52 | LONG | ML Above Open | 88.03 | 89.2 | 83.35 | 82.18 |
TXT | 49.58 | 47.96 | 49.69 | 47.84 | 48.29 | 47.63 | LONG | Above ML3 | 48.62 | 48.95 | 47.3 | 46.97 |
HSY | 109.4 | 108.45 | 109.9 | 107.82 | 108.94 | 107.96 | REVERSAL | Reversal Above ML1 | 109.43 | 109.92 | 107.47 | 106.98 |
TIF | 91.52 | 92.11 | 92.74 | 91.27 | 92.73 | 91.49 | REVERSAL | Reversal | 93.35 | 93.97 | 90.87 | 90.25 |
TSS | 55.28 | 54.82 | 55.48 | 54.54 | 55.09 | 54.55 | REVERSAL | Reversal Above ML1 | 55.36 | 55.63 | 54.28 | 54.01 |
RIG | 14.05 | 14.02 | 14.3 | 14.02 | 14.2 | 13.84 | LONG | ML Above Open | 14.38 | 14.56 | 13.66 | 13.48 |
TRIP | 41.47 | 41.79 | 41.9 | 40.74 | 42.28 | 41.3 | SHORT | MS Below Open | 42.77 | 43.26 | 40.81 | 40.32 |
FOXA | 30.41 | 30.2 | 30.73 | 30.15 | 30.4 | 30 | LONG | Above ML1 | 30.6 | 30.8 | 29.8 | 29.6 |
TSN | 64.2 | 62.63 | 64.32 | 62.6 | 63.07 | 62.19 | LONG | Above ML3 | 63.51 | 63.95 | 61.75 | 61.31 |
UA | 18.58 | 18.75 | 18.8 | 18.42 | 19.04 | 18.46 | SHORT | MS Below Open | 19.33 | 19.62 | 18.17 | 17.88 |
UAL | 75.39 | 74.64 | 76.65 | 74.63 | 75.31 | 73.97 | LONG | Above ML1 | 75.98 | 76.65 | 73.3 | 72.63 |
UNH | 167.94 | 166.72 | 168.6 | 166.35 | 167.51 | 165.93 | LONG | Above ML1 | 168.3 | 169.09 | 165.14 | 164.35 |
URBN | 25.48 | 26.12 | 26.32 | 25.01 | 26.47 | 25.77 | SHORT | Below MS1 | 26.82 | 27.17 | 25.42 | 25.07 |
VFC | 52.83 | 52.68 | 53.06 | 52.18 | 53.11 | 52.25 | SHORT | MS Above Open | 53.54 | 53.97 | 51.82 | 51.39 |
VLO | 68.48 | 68.51 | 69.84 | 68.19 | 69.19 | 67.83 | LONG | ML Below Open | 69.87 | 70.55 | 67.15 | 66.47 |
VRTX | 90.31 | 91.8 | 92.26 | 89.83 | 92.84 | 90.76 | SHORT | Below MS1 | 93.88 | 94.92 | 89.72 | 88.68 |
VNO | 109.27 | 109.84 | 110.13 | 109.03 | 110.42 | 109.26 | SHORT | MS Below Open | 111 | 111.58 | 108.68 | 108.1 |
WMT | 70.45 | 70.82 | 71.08 | 70.15 | 71.2 | 70.44 | SHORT | MS Below Open | 71.58 | 71.96 | 70.06 | 69.68 |
WAT | 155.83 | 156.12 | 157.91 | 155.4 | 157.15 | 155.09 | LONG | ML Below Open | 158.18 | 159.21 | 154.06 | 153.03 |
WU | 19.91 | 19.77 | 20.11 | 19.76 | 19.96 | 19.58 | LONG | ML Above Open | 20.15 | 20.34 | 19.39 | 19.2 |
WY | 34.07 | 33.66 | 34.19 | 33.49 | 33.88 | 33.44 | LONG | Above ML1 | 34.1 | 34.32 | 33.22 | 33 |
WFM | 30.62 | 30.79 | 30.93 | 30.52 | 31.05 | 30.53 | SHORT | MS Below Open | 31.31 | 31.57 | 30.27 | 30.01 |
WEC | 59.92 | 59.56 | 60.34 | 59.24 | 59.91 | 59.21 | LONG | Above ML1 | 60.26 | 60.61 | 58.86 | 58.51 |
XLNX | 59.68 | 59.39 | 59.74 | 58.79 | 59.73 | 59.05 | REVERSAL | Reversal | 60.07 | 60.41 | 58.71 | 58.37 |
XYL | 49.55 | 48.7 | 49.7 | 48.65 | 49.09 | 48.31 | LONG | Above ML2 | 49.48 | 49.87 | 47.92 | 47.53 |