Response time: 157253ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, March 1, 2017 11:18:50 PM


Filter
Count LONG : 100
Count SHORT : 52
Count REVERSAL : 39 Count T: 20

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT45.5945.3745.745.1945.6145.13LONGML Above Open45.8546.0944.8944.65
ABBV62.8362.1262.9361.9562.4261.82LONGAbove ML262.7263.0261.5261.22
ATVI47.1445.6247.3345.1846.0145.23REVERSALReversal Above ML146.446.7944.8444.45
AAP156.68158.59158.59155.64160157.18SHORTBelow MS1161.41162.82155.77154.36
AKAM63.3862.8263.5962.7963.2162.43LONGAbove ML163.663.9962.0461.65
AGN245.29245.94246.74242.44247.65244.23SHORTMS Below Open249.36251.07242.52240.81
ALLE73.6973.6774.3173.2774.1973.15LONGML Above Open74.7175.2372.6372.11
ADS247.62244.66249.22243.39246.43242.89LONGAbove ML1248.2249.97241.12239.35
MO75.674.9875.7574.6775.374.66LONGAbove ML175.6275.9474.3474.02
AMZN853.08853.99854.83849.01858.18849.8SHORTMS Below Open862.37866.56845.61841.42
AMGN178.24178179.68175.76179.06176.94REVERSALReversal180.12181.18175.88174.82
ADM46.5147.2547.4446.547.8346.67SHORTBelow MS148.4148.9946.0945.51
ADSK88.9387.3889.1886.4688.1286.64REVERSALReversal Above ML188.8689.685.985.16
AN46.6146.6547.246.0547.0946.21REVERSALReversal47.5347.9745.7745.33
AZO738.97738.39748.91736.02744.74732.04LONGML Above Open751.09757.44725.69719.34
AVGO215.14213.07215.39210.56214.56211.58REVERSALReversal Above ML1216.05217.54210.09208.6
AVB183.31183.33184.88181.8184.23182.43REVERSALReversal185.13186.03181.53180.63
BAX51.2151.2751.2750.651.6150.93SHORTMS Below Open51.9552.2950.5950.25
BDX185.34183.66186.11182.79184.35182.97REVERSALReversal Above ML1185.04185.73182.28181.59
BBBY40.7240.8541.1540.341.3340.37SHORTMS Below Open41.8142.2939.8939.41
BIIB293.26290.07294.17289.14292.02288.12LONGAbove ML1293.97295.92286.17284.22
BXP137.84138.95139.35137.69139.62138.28SHORTBelow MS1140.29140.96137.61136.94
CA32.7532.5232.8932.3732.7232.32LONGAbove ML132.9233.1232.1231.92
COG22.6122.1122.842222.3421.88LONGAbove ML222.5722.821.6521.42
HSIC172172.45172.83171.14173.4171.5SHORTMS Below Open174.35175.3170.55169.6
KMX65.1865.5166.4462.6466.0964.93REVERSALReversal66.6767.2564.3563.77
CNP27.727.1927.8527.0527.6526.73LONGAbove ML128.1128.5726.2725.81
CERN55.4555.4855.5954.855.8155.15SHORTMS Below Open56.1456.4754.8254.49
CF32.1531.9932.2731.3632.4331.55SHORTMS Above Open32.8733.3131.1130.67
CHK5.575.55.655.495.595.41LONGML Above Open5.685.775.325.23
CMG419.15423.81424416.25427.1420.52SHORTBelow MS1430.39433.68417.23413.94
CTAS119.63118.69119.99118.52119.19118.19LONGAbove ML1119.69120.19117.69117.19
CSCO34.4434.2834.5134.1834.4134.15LONGAbove ML134.5434.6734.0233.89
CTXS80.7779.5280.9779.2380.0279.02LONGAbove ML280.5281.0278.5278.02
CLX137.16136.45137.25136.08137.01135.89LONGAbove ML1137.57138.13135.33134.77
COH38.3938.2938.4337.838.6137.97SHORTMS Above Open38.9339.2537.6537.33
KO42.1642.0142.3541.8842.1741.85LONGML Above Open42.3342.4941.6941.53
CCE34.4934.7535.1234.4234.9434.56REVERSALReversal Below MS135.1335.3234.3734.18
CNX16.0515.7416.0715.7415.9515.53LONGAbove ML116.1616.3715.3215.11
COST177.86177.4178.71177.22178.24176.56LONGML Above Open179.08179.92175.72174.88
CCI93.0193.4393.4391.9193.9992.87SHORTMS Below Open94.5595.1192.3191.75
CSX49.2149.2149.7949.1649.6448.78LONGML Above Open50.0750.548.3547.92
CVS80.781.181.3880.6481.5380.67SHORTMS Below Open81.9682.3980.2479.81
DLPH76.7777.1378.1276.6877.6876.58LONGML Below Open78.2378.7876.0375.48
DAL51.0350.4151.8750.3550.7350.09LONGAbove ML151.0551.3749.7749.45
XRAY64.563.7864.863.6864.3663.2LONGAbove ML164.9465.5262.6262.04
DO17.317.0617.4716.9117.2916.83LONGAbove ML117.5217.7516.616.37
DISCA28.5229.0129.0228.4829.2628.76SHORTBelow MS129.5129.7628.5128.26
DG73.3574.7575.3972.5575.7273.78SHORTBelow MS176.6977.6672.8171.84
DOW63.4662.8763.6462.7263.2262.52LONGAbove ML163.5763.9262.1761.82
DPS93.2893.393.8492.9393.7492.86LONGML Below Open94.1894.6292.4291.98
DTE100.92100.62101.8199.6101.04100.2REVERSALReversal101.46101.8899.7899.36
DUK81.9381.682.5281.282.0481.16LONGML Above Open82.4882.9280.7280.28
DNB107.28106.54108.21106.14107.36105.72LONGML Above Open108.18109104.9104.08
ETFC36.235.0536.5435.0435.5834.52LONGAbove ML236.1136.6433.9933.46
EBAY34.2734.1134.4334.134.2933.93LONGML Above Open34.4734.6533.7533.57
EW93.9494.5594.9391.895.0994.01SHORTBelow MS195.6396.1793.4792.93
EA87.8286.9388.1486.0987.4586.41REVERSALReversal Above ML187.9788.4985.8985.37
ENDP12.8213.8313.9112.6214.2213.44SHORTBelow MS214.611513.0512.66
ESV10.029.8410.159.7110.069.62LONGML Above Open10.2810.59.49.18
ETR75.5875.8576.775.576.3575.35LONGML Below Open76.8577.3574.8574.35
EOG100.0598.25100.4298.0199.5296.98LONGAbove ML1100.79102.0695.7194.44
EQIX377.99375.98381.2373.44378.03373.93REVERSALReversal380.08382.13371.88369.83
EQR63.0262.9363.7862.4263.2562.61REVERSALReversal63.5763.8962.2961.97
ESS232.62233.27234.84231.32234.6231.94REVERSALReversal235.93237.26230.61229.28
EXPE120.45119.47120.69117.95120.13118.81REVERSALReversal Above ML1120.79121.45118.15117.49
EXPD57.2856.7957.3556.2457.1656.42REVERSALReversal Above ML157.5357.956.0555.68
ESRX71.7171.1672.171.0371.6770.65LONGAbove ML172.1872.6970.1469.63
XOM83.0281.783.3381.782.0881.32LONGAbove ML382.4682.8480.9480.56
FB137.42136.47137.48136.3137.23135.71LONGAbove ML1137.99138.75134.95134.19
FDX197.42194.89198.6194.89195.9193.88LONGAbove ML2196.91197.92192.87191.86
FIS83.0282.6883.3782.5183.0482.32LONGML Above Open83.483.7681.9681.6
FSLR35.0236.5436.8834.7237.1435.94SHORTBelow MS237.7438.3435.3434.74
FE31.5632.0932.0931.3932.3431.84SHORTBelow MS232.5932.8431.5931.34
FISV117.11116.18117.42115.97116.75115.61LONGAbove ML1117.32117.89115.04114.47
FLS48.0947.248.3847.247.7546.65LONGAbove ML148.348.8546.145.55
FTI33.1932.5333.3532.5232.7332.33LONGAbove ML332.9333.1332.1331.93
FOSL18.9919.0919.2518.7719.3918.79SHORTMS Below Open19.6919.9918.4918.19
GPS24.3324.9425.0623.9725.2424.64SHORTBelow MS225.5425.8424.3424.04
GRMN52.3452.3652.5651.6552.951.82SHORTMS Below Open53.4453.9851.2850.74
GD192.41190.5193.17190.24191.34189.66LONGAbove ML2192.18193.02188.82187.98
GE30.1929.9830.3529.8230.1229.84REVERSALReversal Above ML130.2630.429.729.56
GGP24.7824.8624.8724.4525.0624.66SHORTMS Below Open25.2625.4624.4624.26
GILD70.1970.8270.9970.0271.2470.4SHORTBelow MS171.6672.0869.9869.56
GWW252.11248.57252.98248.57249.99247.15LONGAbove ML2251.41252.83245.73244.31
HAR111.56111.68111.85111.53111.79111.57REVERSALReversal Below MS1111.9112.01111.46111.35
HAS97.9397.1398.5996.8897.6396.63LONGAbove ML198.1398.6396.1395.63
HP69.9168.9270.1168.8669.4868.36LONGAbove ML170.0470.667.867.24
HES51.6651.952.351.2852.3351.47SHORTMS Below Open52.7653.1951.0450.61
HPQ17.6217.6517.7117.4517.7817.52SHORTMS Below Open17.9118.0417.3917.26
HON127.25125.36127.41125.36125.89124.83LONGAbove ML3126.42126.95124.3123.77
HST18.3918.1418.6818.0818.3117.97LONGAbove ML118.4818.6517.817.63
IBM181.95180.53182.55180.03181.13179.93LONGAbove ML2181.73182.33179.33178.73
IPG24.3824.324.5924.2424.4724.13LONGML Above Open24.6424.8123.9623.79
IFF127.1126.12128.38126.02126.87125.37LONGAbove ML1127.62128.37124.62123.87
ISRG741.09736.8744.59733.08740.24733.36REVERSALReversal Above ML1743.68747.12729.92726.48
IRM36.4836.4936.5836.1736.6736.31SHORTMS Below Open36.8537.0336.1335.95
JBHT100.1498.82100.3398.8299.698.04LONGAbove ML1100.38101.1697.2696.48
JNJ123.86122.49124.45122.42122.85122.13LONGAbove ML3123.21123.57121.77121.41
JCI42.6842.2542.8542.2542.5441.96LONGAbove ML142.8343.1241.6741.38
JOY28.228.1928.2328.1828.2128.17LONGML Above Open28.2328.2528.1528.13
JNPR28.2528.228.3728.1528.3528.05LONGML Above Open28.528.6527.927.75
KSU90.3889.3990.8289.1789.8988.89LONGAbove ML190.3990.8988.3987.89
KMB133.24133.22133.47132.48133.81132.63SHORTMS Above Open134.4134.99132.04131.45
KSS41.9842.9243.2541.6543.4742.37SHORTBelow MS144.0244.5741.8241.27
KHC91.4391.7791.9190.6592.4191.13SHORTMS Below Open93.0593.6990.4989.85
KR32.0631.9332.4831.6832.1831.68LONGReversal32.4332.6831.4331.18
LRCX119.67118.97119.91118.31119.59118.35REVERSALReversal Above ML1120.21120.83117.73117.11
LVLT57.6557.5157.8656.7657.7757.25REVERSALReversal58.0358.2956.9956.73
LLY83.8583.4484.1482.9783.8683.02REVERSALReversal84.2884.782.682.18
MAC67.767.7967.7966.668.1567.43SHORTMS Below Open68.5168.8767.0766.71
MNK51.5553.1253.651.0653.9752.27SHORTBelow MS154.8255.6751.4250.57
MPC50.995051.549.9750.5549.45LONGAbove ML151.151.6548.948.35
MAR88.4987.588.9387.3887.8887.12LONGAbove ML288.2688.6486.7486.36
MAS34.5634.3334.9234.3234.5834.08LONGML Above Open34.8335.0833.8333.58
MKC99.0698.3499.3497.5298.8597.83REVERSALReversal Above ML199.3699.8797.3296.81
MJN88.1187.888.2287.7588.0387.57LONGAbove ML188.2688.4987.3487.11
MSFT64.9464.1364.9964.0264.3463.92LONGAbove ML364.5564.7663.7163.5
TAP99.66100.47100.8999.61101.1499.8SHORTBelow MS1101.81102.4899.1398.46
MNST42.0141.4142.2341.2941.841.02LONGAbove ML142.1942.5840.6340.24
MOS31.0331.631.930.9431.9331.27SHORTBelow MS132.2632.5930.9430.61
NOV41.7440.8941.8840.7341.2740.51LONGAbove ML241.6542.0340.1339.75
NAVI15.3415.4415.8215.2215.5915.29REVERSALReversal15.7415.8915.1414.99
NWSA13.0912.9213.1112.8513.0312.81LONGAbove ML113.1413.2512.712.59
NEE129.41129.56130.26128.61130.25128.87REVERSALReversal130.94131.63128.18127.49
NLSN45.0744.4845.344.2944.8344.13LONGAbove ML145.1845.5343.7843.43
JWN45.646.8747.0544.747.546.24SHORTBelow MS248.1348.7645.6144.98
NOC245.93247.87248.88245.88248.93246.81SHORTBelow MS1249.99251.05245.75244.69
NVDA102.79103.79104.37101.11105.41102.17SHORTMS Below Open107.03108.65100.5598.93
OMC86.3385.8286.7185.7186.2485.4LONGAbove ML186.6687.0884.9884.56
OKE55.3954.4355.8254.3555.1753.69LONGAbove ML155.9156.6552.9552.21
PDCO45.8945.6346.0245.445.8645.4REVERSALReversal Above ML146.0946.3245.1744.94
PAYX62.8161.7163.0161.6561.9961.43LONGAbove ML362.2762.5561.1560.87
PEP109.73109.6110.32109.17110.13109.07LONGML Above Open110.66111.19108.54108.01
PKI55.2554.6955.4354.625554.38LONGAbove ML155.3155.6254.0753.76
PRGO74.9773.5975.8973.1674.8972.29LONGAbove ML176.1977.4970.9969.69
PSX79.3778.9180.0378.8879.3278.5LONGAbove ML179.7380.1478.0977.68
PNW82.481.3782.5680.7681.8480.9REVERSALReversal Above ML182.3182.7880.4379.96
PBI13.813.7914.0813.7313.9613.62LONGML Above Open14.1314.313.4513.28
PCLN1733.181740.991742.021726.231755.021726.96SHORTMS Below Open1769.051783.081712.931698.9
PLD50.9951.151.2850.6751.4650.74SHORTMS Below Open51.8252.1850.3850.02
PEG45.3245.4645.7345.0945.7245.2REVERSALReversal45.9846.2444.9444.68
PSA229.33228.04230.68225.08229.43226.65REVERSALReversal230.82232.21225.26223.87
QRVO67.85676866.2367.6666.34REVERSALReversal Above ML168.3268.9865.6865.02
PWR38.2537.9738.5637.8438.3437.6LONGML Above Open38.7139.0837.2336.86
DGX98.497.7798.7597.4898.1197.43LONGAbove ML198.4598.7997.0996.75
RHT83.2483.4784.1882.5184.0182.93REVERSALReversal84.5585.0982.3981.85
COL97.8896.698.0396.597.2595.95LONGAbove ML197.998.5595.394.65
ROP212.96211.4213.33210.67212.66210.14LONGAbove ML1213.92215.18208.88207.62
SNI79.9980.280.7779.7380.779.7LONGML Below Open81.281.779.278.7
STX49.4848.6549.748.3549.1148.19LONGAbove ML149.5750.0347.7347.27
SRE109.65109.86110.65108.73110.57109.15REVERSALReversal111.28111.99108.44107.73
SIG64.8863.8166.0662.7365.5362.09LONGML Above Open67.2568.9760.3758.65
SPG182.52184.27184.88182.22185.59182.95SHORTBelow MS1186.91188.23181.63180.31
SLG113.75112.72115.34111.39113.36112.08REVERSALReversal Above ML1114114.64111.44110.8
SJM140.69141.84142.04140.45142.88140.8SHORTBelow MS1143.92144.96139.76138.72
SO50.0650.2750.5749.9750.5549.99REVERSALReversal50.8351.1149.7149.43
LUV58.8858.4759.6858.4358.8758.07LONGAbove ML159.2759.6757.6757.27
SWN7.727.567.937.537.697.43LONGAbove ML17.827.957.37.17
SPLS9.179.129.359.029.268.98LONGML Above Open9.49.548.848.7
SRCL82.6483.383.4482.5783.9382.67SHORTBelow MS184.5685.1982.0481.41
TROW72.537272.6671.6372.571.5LONGAbove ML17373.57170.5
TGT57.8358.7859.3357.3559.4658.1SHORTBelow MS160.1460.8257.4256.74
TEL76.1374.6876.374.6874.9874.38LONGAbove ML375.2875.5874.0873.78
TGNA26.2926.0626.6326.0426.2925.83LONGAbove ML126.5226.7525.625.37
THC18.9919.219.5518.119.5318.87REVERSALReversal19.8620.1918.5418.21
TSO85.9985.6987.1985.5186.8684.52LONGML Above Open88.0389.283.3582.18
TXT49.5847.9649.6947.8448.2947.63LONGAbove ML348.6248.9547.346.97
HSY109.4108.45109.9107.82108.94107.96REVERSALReversal Above ML1109.43109.92107.47106.98
TIF91.5292.1192.7491.2792.7391.49REVERSALReversal93.3593.9790.8790.25
TSS55.2854.8255.4854.5455.0954.55REVERSALReversal Above ML155.3655.6354.2854.01
RIG14.0514.0214.314.0214.213.84LONGML Above Open14.3814.5613.6613.48
TRIP41.4741.7941.940.7442.2841.3SHORTMS Below Open42.7743.2640.8140.32
FOXA30.4130.230.7330.1530.430LONGAbove ML130.630.829.829.6
TSN64.262.6364.3262.663.0762.19LONGAbove ML363.5163.9561.7561.31
UA18.5818.7518.818.4219.0418.46SHORTMS Below Open19.3319.6218.1717.88
UAL75.3974.6476.6574.6375.3173.97LONGAbove ML175.9876.6573.372.63
UNH167.94166.72168.6166.35167.51165.93LONGAbove ML1168.3169.09165.14164.35
URBN25.4826.1226.3225.0126.4725.77SHORTBelow MS126.8227.1725.4225.07
VFC52.8352.6853.0652.1853.1152.25SHORTMS Above Open53.5453.9751.8251.39
VLO68.4868.5169.8468.1969.1967.83LONGML Below Open69.8770.5567.1566.47
VRTX90.3191.892.2689.8392.8490.76SHORTBelow MS193.8894.9289.7288.68
VNO109.27109.84110.13109.03110.42109.26SHORTMS Below Open111111.58108.68108.1
WMT70.4570.8271.0870.1571.270.44SHORTMS Below Open71.5871.9670.0669.68
WAT155.83156.12157.91155.4157.15155.09LONGML Below Open158.18159.21154.06153.03
WU19.9119.7720.1119.7619.9619.58LONGML Above Open20.1520.3419.3919.2
WY34.0733.6634.1933.4933.8833.44LONGAbove ML134.134.3233.2233
WFM30.6230.7930.9330.5231.0530.53SHORTMS Below Open31.3131.5730.2730.01
WEC59.9259.5660.3459.2459.9159.21LONGAbove ML160.2660.6158.8658.51
XLNX59.6859.3959.7458.7959.7359.05REVERSALReversal60.0760.4158.7158.37
XYL49.5548.749.748.6549.0948.31LONGAbove ML249.4849.8747.9247.53