This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 56.23 | 56.56 | 57.37 | 55.32 | 57.16 | 55.96 | REVERSAL | Reversal | 57.76 | 58.36 | 55.36 | 54.76 |
ADBE | 84.85 | 85.06 | 86.52 | 83.59 | 85.93 | 84.19 | REVERSAL | Reversal | 86.8 | 87.67 | 83.32 | 82.45 |
AES | 10.81 | 10.5 | 10.81 | 10.43 | 10.64 | 10.36 | LONG | Above ML2 | 10.78 | 10.92 | 10.22 | 10.08 |
AFL | 60.37 | 60.53 | 61 | 59.87 | 60.93 | 60.13 | REVERSAL | Reversal | 61.33 | 61.73 | 59.73 | 59.33 |
APD | 134.6 | 135.47 | 136.09 | 133.02 | 136.36 | 134.58 | SHORT | MS Below Open | 137.25 | 138.14 | 133.69 | 132.8 |
AKAM | 54.64 | 55.24 | 55.43 | 53.9 | 55.79 | 54.69 | SHORT | Below MS1 | 56.34 | 56.89 | 54.14 | 53.59 |
AA | 9.59 | 9.38 | 9.63 | 9.22 | 9.55 | 9.21 | LONG | Above ML1 | 9.72 | 9.89 | 9.04 | 8.87 |
ALXN | 136.76 | 141.73 | 141.73 | 135.01 | 143.98 | 139.48 | SHORT | Below MS2 | 146.23 | 148.48 | 137.23 | 134.98 |
ATI | 16.31 | 15.89 | 16.41 | 15.34 | 16.33 | 15.45 | REVERSAL | Reversal | 16.77 | 17.21 | 15.01 | 14.57 |
ALLE | 63.1 | 63.55 | 64.11 | 62.63 | 63.94 | 63.16 | REVERSAL | Reversal Below MS1 | 64.33 | 64.72 | 62.77 | 62.38 |
AEE | 47.94 | 48.2 | 48.35 | 47.39 | 48.52 | 47.88 | SHORT | MS Below Open | 48.84 | 49.16 | 47.56 | 47.24 |
AEP | 64.13 | 64.3 | 64.44 | 63.48 | 64.76 | 63.84 | SHORT | MS Below Open | 65.22 | 65.68 | 63.38 | 62.92 |
AXP | 58.75 | 59.29 | 59.46 | 58.05 | 59.75 | 58.83 | SHORT | Below MS1 | 60.21 | 60.67 | 58.37 | 57.91 |
ABC | 86.18 | 88.01 | 88.16 | 85.81 | 88.36 | 87.66 | SHORT | Below MS3 | 88.71 | 89.06 | 87.31 | 86.96 |
AME | 47.4 | 47.66 | 47.79 | 46.82 | 47.91 | 47.41 | SHORT | Below MS1 | 48.16 | 48.41 | 47.16 | 46.91 |
AMGN | 141.03 | 141.41 | 143.48 | 139.02 | 142.89 | 139.93 | REVERSAL | Reversal | 144.37 | 145.85 | 138.45 | 136.97 |
APC | 42.5 | 41.8 | 42.57 | 40.02 | 42.82 | 40.78 | SHORT | MS Above Open | 43.84 | 44.86 | 39.76 | 38.74 |
ADI | 55.12 | 55.46 | 55.81 | 54.42 | 55.94 | 54.98 | SHORT | MS Below Open | 56.42 | 56.9 | 54.5 | 54.02 |
APA | 46.25 | 45.9 | 46.65 | 44.75 | 46.92 | 44.88 | SHORT | MS Above Open | 47.94 | 48.96 | 43.86 | 42.84 |
AIV | 38.47 | 38.76 | 38.91 | 38.05 | 39.07 | 38.45 | SHORT | MS Below Open | 39.38 | 39.69 | 38.14 | 37.83 |
AAPL | 101.17 | 101.41 | 102.24 | 100.15 | 102.03 | 100.79 | REVERSAL | Reversal | 102.65 | 103.27 | 100.17 | 99.55 |
ADM | 35.77 | 36.11 | 36.35 | 35.36 | 36.43 | 35.79 | SHORT | Below MS1 | 36.75 | 37.07 | 35.47 | 35.15 |
ADSK | 55.95 | 57 | 57 | 54.57 | 57.66 | 56.34 | SHORT | Below MS1 | 58.32 | 58.98 | 55.68 | 55.02 |
AVP | 4.22 | 4.01 | 4.25 | 3.91 | 4.11 | 3.91 | LONG | Above ML2 | 4.21 | 4.31 | 3.81 | 3.71 |
BHI | 43.53 | 44.2 | 44.61 | 42.6 | 44.84 | 43.56 | SHORT | Below MS1 | 45.48 | 46.12 | 42.92 | 42.28 |
BAC | 13.27 | 13.24 | 13.4 | 13 | 13.38 | 13.1 | REVERSAL | Reversal | 13.52 | 13.66 | 12.96 | 12.82 |
BK | 36.87 | 37.44 | 37.56 | 36.27 | 37.76 | 37.12 | SHORT | Below MS1 | 38.08 | 38.4 | 36.8 | 36.48 |
BAX | 39.8 | 39.75 | 40.18 | 39.42 | 40.07 | 39.43 | REVERSAL | Reversal | 40.39 | 40.71 | 39.11 | 38.79 |
BBT | 33.66 | 33.76 | 34.21 | 33.21 | 34.05 | 33.47 | REVERSAL | Reversal | 34.34 | 34.63 | 33.18 | 32.89 |
BBBY | 50.1 | 51.07 | 51.1 | 49.06 | 51.62 | 50.52 | SHORT | Below MS1 | 52.17 | 52.72 | 49.97 | 49.42 |
BIIB | 251.97 | 257 | 260.57 | 251 | 260.66 | 253.34 | SHORT | Below MS1 | 264.32 | 267.98 | 249.68 | 246.02 |
HRB | 28.07 | 27.56 | 28.1 | 27.52 | 27.89 | 27.23 | LONG | Above ML1 | 28.22 | 28.55 | 26.9 | 26.57 |
BMY | 64.94 | 66.24 | 66.26 | 64.48 | 66.86 | 65.62 | SHORT | Below MS2 | 67.48 | 68.1 | 65 | 64.38 |
CHRW | 71.51 | 71.86 | 72.07 | 70.57 | 72.47 | 71.25 | SHORT | MS Below Open | 73.08 | 73.69 | 70.64 | 70.03 |
CA | 29.99 | 30.04 | 30.3 | 29.53 | 30.32 | 29.76 | SHORT | MS Below Open | 30.6 | 30.88 | 29.48 | 29.2 |
COG | 21.91 | 20.68 | 22.16 | 20.45 | 21.38 | 19.98 | LONG | Above ML1 | 22.08 | 22.78 | 19.28 | 18.58 |
CAM | 66.41 | 66.19 | 66.53 | 65.62 | 66.68 | 65.7 | SHORT | MS Above Open | 67.17 | 67.66 | 65.21 | 64.72 |
COF | 69.23 | 69.18 | 70 | 68.12 | 69.69 | 68.67 | REVERSAL | Reversal | 70.2 | 70.71 | 68.16 | 67.65 |
KMX | 50.98 | 50.98 | 51.67 | 50.36 | 51.56 | 50.4 | REVERSAL | Reversal | 52.14 | 52.72 | 49.82 | 49.24 |
CCL | 46.3 | 46.39 | 47.4 | 45.74 | 46.74 | 46.04 | REVERSAL | Reversal | 47.09 | 47.44 | 45.69 | 45.34 |
CAT | 71.36 | 72.03 | 72.03 | 70.49 | 72.72 | 71.34 | SHORT | MS Below Open | 73.41 | 74.1 | 70.65 | 69.96 |
CBG | 26.54 | 26.98 | 27.32 | 26.18 | 27.35 | 26.61 | SHORT | Below MS1 | 27.72 | 28.09 | 26.24 | 25.87 |
CBS | 51.78 | 52.25 | 52.3 | 50.99 | 52.82 | 51.68 | SHORT | MS Below Open | 53.39 | 53.96 | 51.11 | 50.54 |
CELG | 100.06 | 101.44 | 102.32 | 99.1 | 102.73 | 100.15 | SHORT | Below MS1 | 104.02 | 105.31 | 98.86 | 97.57 |
CTL | 31.71 | 31.65 | 32.02 | 31.34 | 31.99 | 31.31 | LONG | ML Above Open | 32.33 | 32.67 | 30.97 | 30.63 |
CERN | 53.4 | 53.65 | 54.45 | 52.83 | 54.09 | 53.21 | REVERSAL | Reversal | 54.53 | 54.97 | 52.77 | 52.33 |
SCHW | 26.64 | 26.84 | 26.88 | 25.98 | 27.15 | 26.53 | SHORT | MS Below Open | 27.46 | 27.77 | 26.22 | 25.91 |
CHK | 4.61 | 4.62 | 4.74 | 4.35 | 4.8 | 4.44 | SHORT | MS Below Open | 4.98 | 5.16 | 4.26 | 4.08 |
CI | 142.13 | 140 | 142.85 | 139.54 | 141.18 | 138.82 | LONG | Above ML1 | 142.36 | 143.54 | 137.64 | 136.46 |
XEC | 91.69 | 91.85 | 91.93 | 89.04 | 93.51 | 90.19 | SHORT | MS Below Open | 95.17 | 96.83 | 88.53 | 86.87 |
CSCO | 27.38 | 27.76 | 27.98 | 27.03 | 28.01 | 27.51 | SHORT | Below MS1 | 28.26 | 28.51 | 27.26 | 27.01 |
CLX | 125.51 | 125.72 | 126.57 | 124.91 | 126.49 | 124.95 | REVERSAL | Reversal | 127.26 | 128.03 | 124.18 | 123.41 |
CME | 93.73 | 94.44 | 94.44 | 92.52 | 95.13 | 93.75 | SHORT | Below MS1 | 95.82 | 96.51 | 93.06 | 92.37 |
CMS | 41.01 | 40.92 | 41.16 | 40.63 | 41.17 | 40.67 | SHORT | MS Above Open | 41.42 | 41.67 | 40.42 | 40.17 |
COH | 39.09 | 38.68 | 39.56 | 38.63 | 39.03 | 38.33 | LONG | Above ML1 | 39.38 | 39.73 | 37.98 | 37.63 |
CMCSA | 58.37 | 58.6 | 59.14 | 58.06 | 58.98 | 58.22 | REVERSAL | Reversal | 59.36 | 59.74 | 57.84 | 57.46 |
CMA | 36.42 | 36.61 | 36.94 | 35.58 | 37.09 | 36.13 | SHORT | MS Below Open | 37.57 | 38.05 | 35.65 | 35.17 |
CNX | 11.09 | 10.89 | 11.25 | 10.48 | 11.2 | 10.58 | REVERSAL | Reversal | 11.51 | 11.82 | 10.27 | 9.96 |
ED | 73.06 | 73.01 | 73.45 | 72.42 | 73.51 | 72.51 | SHORT | MS Above Open | 74.01 | 74.51 | 72.01 | 71.51 |
GLW | 19 | 19.19 | 19.41 | 18.8 | 19.33 | 19.05 | REVERSAL | Reversal Below MS1 | 19.47 | 19.61 | 18.91 | 18.77 |
COST | 152.87 | 153.21 | 154.69 | 151.05 | 154.22 | 152.2 | REVERSAL | Reversal | 155.23 | 156.24 | 151.19 | 150.18 |
CMI | 102.79 | 102.11 | 103.11 | 100.75 | 103.23 | 100.99 | SHORT | MS Above Open | 104.35 | 105.47 | 99.87 | 98.75 |
DHR | 89.21 | 89.17 | 89.57 | 88.32 | 89.62 | 88.72 | SHORT | MS Above Open | 90.07 | 90.52 | 88.27 | 87.82 |
DRI | 67.12 | 67.17 | 67.4 | 66.41 | 67.83 | 66.51 | SHORT | MS Below Open | 68.49 | 69.15 | 65.85 | 65.19 |
DE | 82.38 | 82.82 | 82.9 | 81.39 | 83.63 | 82.01 | SHORT | MS Below Open | 84.44 | 85.25 | 81.2 | 80.39 |
DLPH | 68.37 | 69.24 | 69.39 | 67.16 | 69.89 | 68.59 | SHORT | Below MS1 | 70.54 | 71.19 | 67.94 | 67.29 |
DNR | 2.21 | 2.29 | 2.31 | 1.97 | 2.44 | 2.14 | SHORT | MS Below Open | 2.59 | 2.74 | 1.99 | 1.84 |
DVN | 22.48 | 22.68 | 22.77 | 21.15 | 23.4 | 21.96 | SHORT | MS Below Open | 24.12 | 24.84 | 21.24 | 20.52 |
DO | 21.83 | 21.1 | 22.47 | 20.62 | 21.6 | 20.6 | LONG | Above ML1 | 22.1 | 22.6 | 20.1 | 19.6 |
DFS | 48.31 | 48.39 | 48.53 | 47.5 | 48.76 | 48.02 | SHORT | MS Below Open | 49.13 | 49.5 | 47.65 | 47.28 |
DOW | 49.13 | 49.35 | 49.83 | 48.66 | 49.66 | 49.04 | REVERSAL | Reversal | 49.97 | 50.28 | 48.73 | 48.42 |
DPS | 92.12 | 92.03 | 92.88 | 91.33 | 92.67 | 91.39 | REVERSAL | Reversal | 93.31 | 93.95 | 90.75 | 90.11 |
DTE | 88 | 87.7 | 88.32 | 87.19 | 88.22 | 87.18 | LONG | ML Above Open | 88.74 | 89.26 | 86.66 | 86.14 |
DD | 62.16 | 63.46 | 64.15 | 61.76 | 63.9 | 63.02 | REVERSAL | Reversal Below MS1 | 64.34 | 64.78 | 62.58 | 62.14 |
DUK | 77.26 | 77.51 | 77.88 | 76.84 | 78.03 | 76.99 | SHORT | MS Below Open | 78.55 | 79.07 | 76.47 | 75.95 |
EMN | 69.39 | 70.16 | 70.47 | 68.49 | 70.76 | 69.56 | SHORT | Below MS1 | 71.36 | 71.96 | 68.96 | 68.36 |
ETN | 59.41 | 58.65 | 59.45 | 58.38 | 59.08 | 58.22 | LONG | Above ML1 | 59.51 | 59.94 | 57.79 | 57.36 |
EBAY | 23.69 | 24.04 | 24.1 | 22.98 | 24.31 | 23.77 | SHORT | Below MS1 | 24.58 | 24.85 | 23.5 | 23.23 |
EW | 86.49 | 86.11 | 87 | 85.66 | 86.84 | 85.38 | LONG | ML Above Open | 87.57 | 88.3 | 84.65 | 83.92 |
EMC | 26.23 | 26.35 | 26.41 | 25.98 | 26.49 | 26.21 | SHORT | MS Below Open | 26.63 | 26.77 | 26.07 | 25.93 |
EMR | 50.55 | 50.54 | 50.63 | 49.8 | 50.96 | 50.12 | SHORT | MS Above Open | 51.38 | 51.8 | 49.7 | 49.28 |
ESV | 10.97 | 10.42 | 11.27 | 10.08 | 10.85 | 9.99 | LONG | Above ML1 | 11.28 | 11.71 | 9.56 | 9.13 |
EOG | 72.27 | 71.16 | 72.86 | 70.31 | 72.31 | 70.01 | LONG | ML Above Open | 73.46 | 74.61 | 68.86 | 67.71 |
EQT | 59.99 | 58.11 | 60.2 | 56.78 | 59.16 | 57.06 | REVERSAL | Reversal Above ML1 | 60.21 | 61.26 | 56.01 | 54.96 |
EXPD | 47.79 | 47.47 | 47.96 | 46.95 | 47.8 | 47.14 | REVERSAL | Reversal | 48.13 | 48.46 | 46.81 | 46.48 |
ESRX | 68.35 | 69.32 | 70.29 | 68.1 | 70.03 | 68.61 | REVERSAL | Reversal Below MS1 | 70.74 | 71.45 | 67.9 | 67.19 |
XOM | 82.18 | 82.42 | 82.66 | 80.93 | 83.08 | 81.76 | SHORT | MS Below Open | 83.74 | 84.4 | 81.1 | 80.44 |
FFIV | 98.46 | 100 | 100.32 | 97.35 | 100.69 | 99.31 | SHORT | Below MS2 | 101.38 | 102.07 | 98.62 | 97.93 |
FAST | 46.99 | 47 | 47.13 | 46.37 | 47.34 | 46.66 | SHORT | MS Below Open | 47.68 | 48.02 | 46.32 | 45.98 |
FDX | 141.61 | 142.04 | 143.25 | 139.58 | 143.2 | 140.88 | REVERSAL | Reversal | 144.36 | 145.52 | 139.72 | 138.56 |
FITB | 16.86 | 16.78 | 16.94 | 16.5 | 16.95 | 16.61 | SHORT | MS Above Open | 17.12 | 17.29 | 16.44 | 16.27 |
FSLR | 69.25 | 68.32 | 69.53 | 67.81 | 69.29 | 67.35 | LONG | ML Above Open | 70.26 | 71.23 | 66.38 | 65.41 |
FE | 35.97 | 35.68 | 36.23 | 35.6 | 36.06 | 35.3 | LONG | ML Above Open | 36.44 | 36.82 | 34.92 | 34.54 |
FLS | 43.9 | 43.97 | 43.99 | 43.13 | 44.34 | 43.6 | SHORT | MS Below Open | 44.71 | 45.08 | 43.23 | 42.86 |
FLR | 49.84 | 50.26 | 50.44 | 48.93 | 50.77 | 49.75 | SHORT | MS Below Open | 51.28 | 51.79 | 49.24 | 48.73 |
BEN | 36.76 | 37.48 | 37.7 | 35.97 | 37.91 | 37.05 | SHORT | Below MS1 | 38.34 | 38.77 | 36.62 | 36.19 |
FCX | 9.6 | 8.86 | 9.65 | 8.75 | 9.15 | 8.57 | LONG | Above ML2 | 9.44 | 9.73 | 8.28 | 7.99 |
GME | 30.44 | 31.33 | 31.33 | 29.94 | 31.84 | 30.82 | SHORT | Below MS1 | 32.35 | 32.86 | 30.31 | 29.8 |
GCI | 15.31 | 15.53 | 15.94 | 15.26 | 15.73 | 15.33 | REVERSAL | Reversal Below MS1 | 15.93 | 16.13 | 15.13 | 14.93 |
GPS | 29.59 | 29.92 | 30.25 | 29.14 | 30.24 | 29.6 | REVERSAL | Reversal Below MS1 | 30.56 | 30.88 | 29.28 | 28.96 |
GRMN | 39.83 | 39.6 | 40.05 | 39.21 | 39.98 | 39.22 | REVERSAL | Reversal | 40.36 | 40.74 | 38.84 | 38.46 |
GE | 29.94 | 30.17 | 30.29 | 29.79 | 30.31 | 30.03 | SHORT | Below MS1 | 30.45 | 30.59 | 29.89 | 29.75 |
GIS | 60.53 | 60.59 | 60.74 | 60.04 | 60.94 | 60.24 | SHORT | MS Below Open | 61.29 | 61.64 | 59.89 | 59.54 |
GNW | 2.68 | 2.84 | 2.85 | 2.58 | 2.92 | 2.76 | SHORT | Below MS1 | 3 | 3.08 | 2.68 | 2.6 |
GILD | 88.64 | 88.3 | 89.9 | 87.82 | 89.08 | 87.52 | LONG | ML Above Open | 89.86 | 90.64 | 86.74 | 85.96 |
GS | 151.02 | 150.75 | 153.6 | 148.84 | 152.05 | 149.45 | REVERSAL | Reversal | 153.35 | 154.65 | 148.15 | 146.85 |
GT | 31.9 | 32.5 | 32.69 | 31.72 | 32.76 | 32.24 | SHORT | Below MS2 | 33.02 | 33.28 | 31.98 | 31.72 |
HAL | 34.51 | 34.6 | 34.83 | 33.93 | 35.01 | 34.19 | SHORT | MS Below Open | 35.42 | 35.83 | 33.78 | 33.37 |
HOG | 47.63 | 47.75 | 47.94 | 47.02 | 48.26 | 47.24 | SHORT | MS Below Open | 48.77 | 49.28 | 46.73 | 46.22 |
HIG | 43.64 | 43.3 | 43.79 | 42.77 | 43.6 | 43 | REVERSAL | Reversal Above ML1 | 43.9 | 44.2 | 42.7 | 42.4 |
HAS | 77.94 | 78.48 | 78.75 | 77.5 | 79.01 | 77.95 | SHORT | Below MS1 | 79.54 | 80.07 | 77.42 | 76.89 |
HCP | 31.71 | 32.35 | 32.37 | 31.33 | 32.62 | 32.08 | SHORT | Below MS2 | 32.89 | 33.16 | 31.81 | 31.54 |
HCN | 65.13 | 66 | 66.42 | 64.31 | 66.52 | 65.48 | SHORT | Below MS1 | 67.04 | 67.56 | 64.96 | 64.44 |
HP | 61.96 | 61.82 | 62.31 | 59.93 | 62.87 | 60.77 | SHORT | MS Above Open | 63.92 | 64.97 | 59.72 | 58.67 |
HES | 48.27 | 47.15 | 48.36 | 45.99 | 47.96 | 46.34 | REVERSAL | Reversal Above ML1 | 48.77 | 49.58 | 45.53 | 44.72 |
HPQ | 11.42 | 11.43 | 11.56 | 11.15 | 11.58 | 11.28 | SHORT | MS Below Open | 11.73 | 11.88 | 11.13 | 10.98 |
HD | 125.89 | 126.21 | 127 | 124.31 | 127.1 | 125.32 | SHORT | MS Below Open | 127.99 | 128.88 | 124.43 | 123.54 |
HRL | 43.51 | 43.96 | 44.02 | 43.02 | 44.22 | 43.7 | SHORT | Below MS1 | 44.48 | 44.74 | 43.44 | 43.18 |
HST | 16.05 | 16.32 | 16.5 | 15.73 | 16.49 | 16.15 | REVERSAL | Reversal Below MS1 | 16.66 | 16.83 | 15.98 | 15.81 |
HUM | 184.76 | 185 | 186.08 | 183.52 | 186.34 | 183.66 | SHORT | MS Below Open | 187.68 | 189.02 | 182.32 | 180.98 |
HBAN | 9.54 | 9.45 | 9.62 | 9.3 | 9.54 | 9.36 | REVERSAL | Reversal Above ML1 | 9.63 | 9.72 | 9.27 | 9.18 |
ITW | 97.06 | 97.25 | 97.63 | 96.13 | 97.77 | 96.73 | SHORT | MS Below Open | 98.29 | 98.81 | 96.21 | 95.69 |
IBM | 140.19 | 141.24 | 141.47 | 138.09 | 142.4 | 140.08 | SHORT | MS Below Open | 143.56 | 144.72 | 138.92 | 137.76 |
IPG | 21.02 | 21.29 | 21.37 | 20.82 | 21.44 | 21.14 | SHORT | Below MS1 | 21.59 | 21.74 | 20.99 | 20.84 |
INTU | 98.02 | 99.55 | 100.27 | 96.85 | 100.27 | 98.83 | SHORT | Reversal Below MS1 | 100.99 | 101.71 | 98.11 | 97.39 |
IVZ | 28.33 | 28.49 | 28.61 | 27.68 | 28.81 | 28.17 | SHORT | MS Below Open | 29.13 | 29.45 | 27.85 | 27.53 |
IRM | 30.6 | 31.5 | 31.61 | 30.32 | 31.81 | 31.19 | SHORT | Below MS2 | 32.12 | 32.43 | 30.88 | 30.57 |
JBL | 21.2 | 21.33 | 21.38 | 21.05 | 21.49 | 21.17 | SHORT | MS Below Open | 21.65 | 21.81 | 21.01 | 20.85 |
JCI | 36.51 | 36.89 | 37.1 | 36.16 | 37.13 | 36.65 | SHORT | Below MS1 | 37.37 | 37.61 | 36.41 | 36.17 |
JOY | 15.7 | 15.91 | 16.1 | 15.16 | 16.33 | 15.49 | SHORT | MS Below Open | 16.75 | 17.17 | 15.07 | 14.65 |
JNPR | 25.31 | 25.27 | 25.72 | 25.16 | 25.52 | 25.02 | LONG | ML Above Open | 25.77 | 26.02 | 24.77 | 24.52 |
KEY | 10.96 | 10.99 | 11.07 | 10.75 | 11.13 | 10.85 | SHORT | MS Below Open | 11.27 | 11.41 | 10.71 | 10.57 |
KMB | 131.88 | 132.69 | 133.07 | 130.46 | 133.53 | 131.85 | SHORT | MS Below Open | 134.37 | 135.21 | 131.01 | 130.17 |
KIM | 27.33 | 27.41 | 27.56 | 26.97 | 27.56 | 27.26 | SHORT | MS Below Open | 27.71 | 27.86 | 27.11 | 26.96 |
KMI | 17.71 | 18.1 | 18.1 | 17.35 | 18.38 | 17.82 | SHORT | Below MS1 | 18.66 | 18.94 | 17.54 | 17.26 |
KLAC | 68.7 | 68.13 | 69.17 | 68.13 | 68.43 | 67.83 | LONG | Above ML1 | 68.73 | 69.03 | 67.53 | 67.23 |
KSS | 49.46 | 49.53 | 49.75 | 48.73 | 50.03 | 49.03 | SHORT | MS Below Open | 50.53 | 51.03 | 48.53 | 48.03 |
LRCX | 75.23 | 74.13 | 75.96 | 73.83 | 74.76 | 73.5 | LONG | Above ML1 | 75.39 | 76.02 | 72.87 | 72.24 |
LM | 31.19 | 32.24 | 32.24 | 29.97 | 32.56 | 31.92 | SHORT | Below MS3 | 32.88 | 33.2 | 31.6 | 31.28 |
LEN | 44.86 | 45.26 | 45.72 | 44.15 | 45.74 | 44.78 | SHORT | MS Below Open | 46.22 | 46.7 | 44.3 | 43.82 |
LUK | 15.08 | 15.23 | 15.35 | 14.92 | 15.38 | 15.08 | SHORT | Below MS1 | 15.53 | 15.68 | 14.93 | 14.78 |
LNC | 38.13 | 38.47 | 39.06 | 37.58 | 38.95 | 37.99 | REVERSAL | Reversal | 39.43 | 39.91 | 37.51 | 37.03 |
LLTC | 43.26 | 43.3 | 43.7 | 42.68 | 43.63 | 42.97 | REVERSAL | Reversal | 43.96 | 44.29 | 42.64 | 42.31 |
LMT | 216.56 | 216.94 | 218.52 | 215.67 | 218.04 | 215.84 | REVERSAL | Reversal | 219.14 | 220.24 | 214.74 | 213.64 |
LOW | 70.7 | 71.25 | 71.73 | 69.84 | 71.82 | 70.68 | SHORT | MS Below Open | 72.39 | 72.96 | 70.11 | 69.54 |
LYB | 84.98 | 82.68 | 85.04 | 82.36 | 83.57 | 81.79 | LONG | Above ML2 | 84.46 | 85.35 | 80.9 | 80.01 |
MAC | 78.87 | 79.1 | 79.71 | 78.08 | 79.6 | 78.6 | REVERSAL | Reversal | 80.1 | 80.6 | 78.1 | 77.6 |
MRO | 10.59 | 10.31 | 10.62 | 10.01 | 10.58 | 10.04 | REVERSAL | Reversal Above ML1 | 10.85 | 11.12 | 9.77 | 9.5 |
MPC | 36.34 | 36.83 | 36.95 | 35.7 | 37.51 | 36.15 | SHORT | MS Below Open | 38.19 | 38.87 | 35.47 | 34.79 |
MAR | 67.96 | 68.74 | 69.15 | 66.72 | 69.15 | 68.33 | SHORT | Below MS1 | 69.56 | 69.97 | 67.92 | 67.51 |
MAS | 29.12 | 29.3 | 29.58 | 28.76 | 29.58 | 29.02 | SHORT | MS Below Open | 29.86 | 30.14 | 28.74 | 28.46 |
MCD | 119.98 | 119.91 | 120.86 | 118.66 | 120.6 | 119.22 | REVERSAL | Reversal | 121.29 | 121.98 | 118.53 | 117.84 |
MCK | 161.12 | 162.67 | 163.66 | 159.68 | 164.16 | 161.18 | SHORT | Below MS1 | 165.65 | 167.14 | 159.69 | 158.2 |
MJN | 75.6 | 74.96 | 76.15 | 74.62 | 75.47 | 74.45 | LONG | Above ML1 | 75.98 | 76.49 | 73.94 | 73.43 |
MDT | 76.27 | 75.65 | 76.8 | 75.36 | 76.08 | 75.22 | LONG | Above ML1 | 76.51 | 76.94 | 74.79 | 74.36 |
MRK | 53.04 | 52.69 | 53.24 | 52.43 | 53.01 | 52.37 | LONG | Above ML1 | 53.33 | 53.65 | 52.05 | 51.73 |
MET | 42.25 | 42.19 | 42.93 | 41.61 | 42.58 | 41.8 | REVERSAL | Reversal | 42.97 | 43.36 | 41.41 | 41.02 |
MDLZ | 41.67 | 41.91 | 42.16 | 41.11 | 42.26 | 41.56 | SHORT | MS Below Open | 42.61 | 42.96 | 41.21 | 40.86 |
MON | 88.99 | 89.15 | 89.15 | 87.76 | 89.87 | 88.43 | SHORT | MS Below Open | 90.59 | 91.31 | 87.71 | 86.99 |
MSI | 71.22 | 71.83 | 72.63 | 70.68 | 72.25 | 71.41 | REVERSAL | Reversal Below MS1 | 72.67 | 73.09 | 70.99 | 70.57 |
NBR | 8.44 | 8.19 | 8.59 | 7.96 | 8.48 | 7.9 | LONG | ML Above Open | 8.77 | 9.06 | 7.61 | 7.32 |
NFLX | 97.36 | 98.18 | 99.74 | 95.45 | 99.68 | 96.68 | REVERSAL | Reversal | 101.18 | 102.68 | 95.18 | 93.68 |
NFX | 30.48 | 30.38 | 30.61 | 29.61 | 31.1 | 29.66 | SHORT | MS Above Open | 31.82 | 32.54 | 28.94 | 28.22 |
NEM | 27.35 | 26.15 | 27.62 | 25.99 | 26.67 | 25.63 | LONG | Above ML2 | 27.19 | 27.71 | 25.11 | 24.59 |
NWSA | 11.09 | 11.17 | 11.19 | 10.87 | 11.33 | 11.01 | SHORT | MS Below Open | 11.49 | 11.65 | 10.85 | 10.69 |
NLSN | 50.39 | 50.66 | 50.92 | 50.16 | 50.96 | 50.36 | SHORT | MS Below Open | 51.26 | 51.56 | 50.06 | 49.76 |
NKE | 58.88 | 58.82 | 59.04 | 57.97 | 59.44 | 58.2 | SHORT | MS Above Open | 60.06 | 60.68 | 57.58 | 56.96 |
NI | 22.77 | 22.5 | 22.82 | 22.41 | 22.66 | 22.34 | LONG | Above ML1 | 22.82 | 22.98 | 22.18 | 22.02 |
NBL | 31.98 | 31.78 | 32.12 | 31.03 | 32.48 | 31.08 | SHORT | MS Above Open | 33.18 | 33.88 | 30.38 | 29.68 |
NSC | 75.76 | 76.86 | 77.05 | 74.7 | 77.75 | 75.97 | SHORT | Below MS1 | 78.64 | 79.53 | 75.08 | 74.19 |
NTRS | 63.6 | 64.38 | 64.56 | 62.66 | 64.99 | 63.77 | SHORT | Below MS1 | 65.6 | 66.21 | 63.16 | 62.55 |
NOC | 186.75 | 187.09 | 189 | 186.41 | 188.15 | 186.03 | LONG | ML Below Open | 189.21 | 190.27 | 184.97 | 183.91 |
NRG | 12.89 | 12.44 | 13.01 | 12.25 | 12.76 | 12.12 | LONG | Above ML1 | 13.08 | 13.4 | 11.8 | 11.48 |
NUE | 44.99 | 43.6 | 45.07 | 43.46 | 44.11 | 43.09 | LONG | Above ML2 | 44.62 | 45.13 | 42.58 | 42.07 |
NVDA | 31.68 | 31.92 | 32.1 | 31.04 | 32.24 | 31.6 | SHORT | MS Below Open | 32.56 | 32.88 | 31.28 | 30.96 |
KORS | 57.37 | 58.19 | 58.32 | 56.53 | 58.84 | 57.54 | SHORT | Below MS1 | 59.49 | 60.14 | 56.89 | 56.24 |
OMC | 77.58 | 78.02 | 78.54 | 77.15 | 78.53 | 77.51 | REVERSAL | Reversal | 79.04 | 79.55 | 77 | 76.49 |
OKE | 27.43 | 26.25 | 27.67 | 26.02 | 26.82 | 25.68 | LONG | Above ML2 | 27.39 | 27.96 | 25.11 | 24.54 |
OI | 14.16 | 14.11 | 14.24 | 13.79 | 14.39 | 13.83 | SHORT | MS Above Open | 14.67 | 14.95 | 13.55 | 13.27 |
PCG | 57.04 | 57.29 | 57.61 | 56.56 | 57.6 | 56.98 | REVERSAL | Reversal | 57.91 | 58.22 | 56.67 | 56.36 |
PCAR | 51.78 | 52.56 | 52.68 | 51.26 | 53.01 | 52.11 | SHORT | Below MS1 | 53.46 | 53.91 | 51.66 | 51.21 |
PAYX | 51.87 | 52.29 | 52.74 | 51.43 | 52.55 | 52.03 | REVERSAL | Reversal Below MS1 | 52.81 | 53.07 | 51.77 | 51.51 |
BTU | 6.39 | 5.83 | 7.13 | 5.46 | 6.3 | 5.36 | LONG | Above ML1 | 6.77 | 7.24 | 4.89 | 4.42 |
PBCT | 15.72 | 15.56 | 15.79 | 15.42 | 15.78 | 15.34 | LONG | ML Above Open | 16 | 16.22 | 15.12 | 14.9 |
POM | 24.25 | 23.9 | 24.37 | 23.89 | 24.13 | 23.67 | LONG | Above ML1 | 24.36 | 24.59 | 23.44 | 23.21 |
PEP | 100.78 | 100.45 | 100.88 | 100.02 | 100.87 | 100.03 | REVERSAL | Reversal | 101.29 | 101.71 | 99.61 | 99.19 |
PSX | 85.43 | 86.07 | 86.07 | 84.12 | 86.9 | 85.24 | SHORT | MS Below Open | 87.73 | 88.56 | 84.41 | 83.58 |
PNW | 71.37 | 70.74 | 71.81 | 69.91 | 71.25 | 70.23 | REVERSAL | Reversal Above ML1 | 71.76 | 72.27 | 69.72 | 69.21 |
PXD | 129.49 | 127.28 | 130.96 | 125.5 | 129.47 | 125.09 | LONG | Above ML1 | 131.66 | 133.85 | 122.9 | 120.71 |
PNC | 85.14 | 85.39 | 86.24 | 84 | 86.04 | 84.74 | REVERSAL | Reversal | 86.69 | 87.34 | 84.09 | 83.44 |
PGR | 32.84 | 33.15 | 33.27 | 32.62 | 33.32 | 32.98 | SHORT | Below MS1 | 33.49 | 33.66 | 32.81 | 32.64 |
PLD | 41.4 | 41.76 | 42.2 | 40.88 | 42 | 41.52 | REVERSAL | Reversal Below MS1 | 42.24 | 42.48 | 41.28 | 41.04 |
PRU | 70.56 | 71.04 | 72.05 | 69.33 | 71.7 | 70.38 | REVERSAL | Reversal | 72.36 | 73.02 | 69.72 | 69.06 |
PEG | 45.02 | 44.9 | 45.11 | 44.44 | 45.21 | 44.59 | SHORT | MS Above Open | 45.52 | 45.83 | 44.28 | 43.97 |
PHM | 17.96 | 18.09 | 18.37 | 17.65 | 18.28 | 17.9 | REVERSAL | Reversal | 18.47 | 18.66 | 17.71 | 17.52 |
PWR | 22.11 | 21.99 | 22.19 | 21.79 | 22.17 | 21.81 | REVERSAL | Reversal | 22.35 | 22.53 | 21.63 | 21.45 |
QCOM | 52.02 | 51.91 | 52.37 | 51.17 | 52.3 | 51.52 | REVERSAL | Reversal | 52.69 | 53.08 | 51.13 | 50.74 |
RRC | 30.03 | 28.99 | 30.27 | 28.24 | 29.87 | 28.11 | LONG | Above ML1 | 30.75 | 31.63 | 27.23 | 26.35 |
RTN | 121.85 | 122.52 | 123.11 | 121.53 | 123.22 | 121.82 | SHORT | MS Below Open | 123.92 | 124.62 | 121.12 | 120.42 |
RSG | 46.93 | 47.14 | 47.31 | 46.47 | 47.39 | 46.89 | SHORT | MS Below Open | 47.64 | 47.89 | 46.64 | 46.39 |
ROST | 57.21 | 56.28 | 57.56 | 56.16 | 56.79 | 55.77 | LONG | Above ML1 | 57.3 | 57.81 | 55.26 | 54.75 |
RDC | 15.8 | 15.65 | 16.09 | 15.11 | 16.1 | 15.2 | SHORT | MS Above Open | 16.55 | 17 | 14.75 | 14.3 |
SNDK | 76.41 | 76.51 | 76.75 | 75.94 | 77.05 | 75.97 | SHORT | MS Below Open | 77.59 | 78.13 | 75.43 | 74.89 |
SLB | 73.18 | 72.85 | 73.35 | 72.12 | 73.48 | 72.22 | SHORT | MS Above Open | 74.11 | 74.74 | 71.59 | 70.96 |
STX | 34.95 | 34.33 | 35.23 | 33.97 | 34.85 | 33.81 | LONG | Above ML1 | 35.37 | 35.89 | 33.29 | 32.77 |
SEE | 45.95 | 45.89 | 46.17 | 45.2 | 46.24 | 45.54 | SHORT | MS Above Open | 46.59 | 46.94 | 45.19 | 44.84 |
SRE | 98.24 | 98.75 | 99.3 | 97.15 | 99.48 | 98.02 | SHORT | MS Below Open | 100.21 | 100.94 | 97.29 | 96.56 |
SPG | 198.02 | 198.87 | 199.88 | 195.99 | 199.92 | 197.82 | SHORT | MS Below Open | 200.97 | 202.02 | 196.77 | 195.72 |
SO | 49.87 | 49.66 | 49.93 | 49.29 | 49.96 | 49.36 | SHORT | MS Above Open | 50.26 | 50.56 | 49.06 | 48.76 |
LUV | 42.26 | 42.38 | 42.57 | 41.67 | 42.8 | 41.96 | SHORT | MS Below Open | 43.22 | 43.64 | 41.54 | 41.12 |
STJ | 54.76 | 54.78 | 55.05 | 54.03 | 55.12 | 54.44 | SHORT | MS Below Open | 55.46 | 55.8 | 54.1 | 53.76 |
SWK | 98.35 | 99.03 | 99.58 | 97.47 | 99.57 | 98.49 | REVERSAL | Reversal Below MS1 | 100.11 | 100.65 | 97.95 | 97.41 |
SPLS | 9.52 | 9.6 | 9.65 | 9.32 | 9.72 | 9.48 | SHORT | MS Below Open | 9.84 | 9.96 | 9.36 | 9.24 |
SBUX | 57.52 | 57.51 | 57.86 | 56.92 | 57.98 | 57.04 | SHORT | MS Above Open | 58.45 | 58.92 | 56.57 | 56.1 |
HOT | 69.35 | 69.9 | 70.28 | 68.32 | 70.29 | 69.51 | SHORT | Below MS1 | 70.68 | 71.07 | 69.12 | 68.73 |
STT | 56.57 | 57.5 | 57.5 | 56.02 | 58.02 | 56.98 | SHORT | Below MS1 | 58.54 | 59.06 | 56.46 | 55.94 |
SYK | 103.75 | 103.49 | 104.1 | 102.31 | 104 | 102.98 | REVERSAL | Reversal | 104.51 | 105.02 | 102.47 | 101.96 |
STI | 35.67 | 35.4 | 35.78 | 34.89 | 35.81 | 34.99 | SHORT | MS Above Open | 36.22 | 36.63 | 34.58 | 34.17 |
SYY | 45.1 | 45.27 | 45.61 | 44.71 | 45.55 | 44.99 | REVERSAL | Reversal | 45.83 | 46.11 | 44.71 | 44.43 |
TROW | 71.31 | 71.85 | 71.9 | 70.22 | 72.43 | 71.27 | SHORT | MS Below Open | 73.01 | 73.59 | 70.69 | 70.11 |
TEL | 59 | 59.72 | 59.86 | 58.25 | 60.07 | 59.37 | SHORT | Below MS2 | 60.42 | 60.77 | 59.02 | 58.67 |
THC | 25.5 | 26.28 | 26.72 | 25.31 | 26.85 | 25.71 | SHORT | Below MS1 | 27.42 | 27.99 | 25.14 | 24.57 |
TDC | 26.11 | 26.98 | 26.98 | 25.55 | 27.28 | 26.68 | SHORT | Below MS2 | 27.58 | 27.88 | 26.38 | 26.08 |
TSO | 86.08 | 88.5 | 88.58 | 84.49 | 90.26 | 86.74 | SHORT | Below MS1 | 92.02 | 93.78 | 84.98 | 83.22 |
TXT | 32.96 | 33.18 | 33.31 | 32.79 | 33.52 | 32.84 | SHORT | MS Below Open | 33.86 | 34.2 | 32.5 | 32.16 |
HSY | 91.95 | 93 | 93 | 91.79 | 93.31 | 92.69 | SHORT | Below MS3 | 93.62 | 93.93 | 92.38 | 92.07 |
TRV | 111.53 | 111.26 | 112.36 | 110.58 | 111.73 | 110.79 | REVERSAL | Reversal | 112.2 | 112.67 | 110.32 | 109.85 |
TMO | 137.96 | 138.94 | 140.16 | 136.7 | 140.04 | 137.84 | REVERSAL | Reversal | 141.14 | 142.24 | 136.74 | 135.64 |
TWX | 68.79 | 68.8 | 69.14 | 67.85 | 69.39 | 68.21 | SHORT | MS Below Open | 69.98 | 70.57 | 67.62 | 67.03 |
TWC | 194.47 | 195.35 | 195.98 | 193.03 | 196.29 | 194.41 | SHORT | MS Below Open | 197.23 | 198.17 | 193.47 | 192.53 |
TJX | 75.5 | 75.55 | 75.76 | 74.44 | 76.06 | 75.04 | SHORT | MS Below Open | 76.57 | 77.08 | 74.53 | 74.02 |
RIG | 10.96 | 10.93 | 11.28 | 10.46 | 11.25 | 10.61 | REVERSAL | Reversal | 11.57 | 11.89 | 10.29 | 9.97 |
TRIP | 61.02 | 61.45 | 61.86 | 59.33 | 62.7 | 60.2 | SHORT | MS Below Open | 63.95 | 65.2 | 58.95 | 57.7 |
TSN | 66.64 | 66.17 | 66.78 | 66.05 | 66.67 | 65.67 | LONG | ML Above Open | 67.17 | 67.67 | 65.17 | 64.67 |
TYC | 35.42 | 36.04 | 36.26 | 35.27 | 36.22 | 35.86 | REVERSAL | Reversal Below MS1 | 36.4 | 36.58 | 35.68 | 35.5 |
USB | 39.51 | 39.94 | 40.19 | 39.08 | 40.21 | 39.67 | SHORT | Below MS1 | 40.48 | 40.75 | 39.4 | 39.13 |
UA | 81.03 | 80.99 | 82.19 | 80.04 | 82.04 | 79.94 | LONG | ML Above Open | 83.09 | 84.14 | 78.89 | 77.84 |
UNH | 122.09 | 121.2 | 122.76 | 120.41 | 121.95 | 120.45 | REVERSAL | Reversal Above ML1 | 122.7 | 123.45 | 119.7 | 118.95 |
UPS | 99.87 | 100.06 | 100.06 | 98.85 | 100.57 | 99.55 | SHORT | MS Below Open | 101.08 | 101.59 | 99.04 | 98.53 |
UTX | 96.18 | 96.6 | 97.12 | 95.05 | 97.26 | 95.94 | SHORT | MS Below Open | 97.92 | 98.58 | 95.28 | 94.62 |
UNM | 30.58 | 30.78 | 31.05 | 30.11 | 31.04 | 30.52 | REVERSAL | Reversal | 31.3 | 31.56 | 30.26 | 30 |
VLO | 64.18 | 64.87 | 64.87 | 63.02 | 65.87 | 63.87 | SHORT | MS Below Open | 66.87 | 67.87 | 62.87 | 61.87 |
VTR | 57.28 | 57.3 | 58.18 | 56.17 | 57.79 | 56.81 | REVERSAL | Reversal | 58.28 | 58.77 | 56.32 | 55.83 |
VRSN | 87.18 | 87.48 | 88.89 | 86.14 | 88.24 | 86.72 | REVERSAL | Reversal | 89 | 89.76 | 85.96 | 85.2 |
VRTX | 82.28 | 85.16 | 85.43 | 81.16 | 86.56 | 83.76 | SHORT | Below MS2 | 87.96 | 89.36 | 82.36 | 80.96 |
VIAB | 38.17 | 38.89 | 38.98 | 37.26 | 39.47 | 38.31 | SHORT | Below MS1 | 40.05 | 40.63 | 37.73 | 37.15 |
WMT | 67.41 | 67.55 | 68.04 | 66.4 | 67.97 | 67.13 | REVERSAL | Reversal | 68.39 | 68.81 | 66.71 | 66.29 |
WFC | 48.51 | 48.93 | 49.13 | 47.96 | 49.31 | 48.55 | SHORT | Below MS1 | 49.69 | 50.07 | 48.17 | 47.79 |
WDC | 47.89 | 47.88 | 48.37 | 46.2 | 48.66 | 47.1 | SHORT | MS Above Open | 49.44 | 50.22 | 46.32 | 45.54 |
WU | 18.76 | 19.24 | 19.41 | 18.59 | 19.4 | 19.08 | REVERSAL | Reversal Below MS1 | 19.56 | 19.72 | 18.92 | 18.76 |
WFM | 33.07 | 34.05 | 34.07 | 32.64 | 34.37 | 33.73 | SHORT | Below MS3 | 34.69 | 35.01 | 33.41 | 33.09 |
WIN | 8.09 | 7.96 | 8.19 | 7.91 | 8.14 | 7.78 | LONG | ML Above Open | 8.32 | 8.5 | 7.6 | 7.42 |
WEC | 57.92 | 57.96 | 58.38 | 57.4 | 58.38 | 57.54 | SHORT | Reversal | 58.8 | 59.22 | 57.12 | 56.7 |
WYN | 74 | 74.31 | 75.11 | 72.89 | 74.77 | 73.85 | REVERSAL | Reversal | 75.23 | 75.69 | 73.39 | 72.93 |
XEL | 40.74 | 40.68 | 40.87 | 40.33 | 40.9 | 40.46 | SHORT | MS Above Open | 41.12 | 41.34 | 40.24 | 40.02 |
XRX | 10.45 | 10.54 | 10.6 | 10.27 | 10.65 | 10.43 | SHORT | MS Below Open | 10.76 | 10.87 | 10.32 | 10.21 |
XLNX | 46.38 | 46.58 | 47.07 | 45.91 | 46.92 | 46.24 | REVERSAL | Reversal | 47.26 | 47.6 | 45.9 | 45.56 |
XYL | 37.92 | 38.01 | 38.28 | 37.58 | 38.19 | 37.83 | REVERSAL | Reversal | 38.37 | 38.55 | 37.65 | 37.47 |
YUM | 76.76 | 76.79 | 77.47 | 75.49 | 77.45 | 76.13 | REVERSAL | Reversal | 78.11 | 78.77 | 75.47 | 74.81 |
ZION | 24.14 | 23.84 | 24.22 | 23.43 | 24.12 | 23.56 | REVERSAL | Reversal Above ML1 | 24.4 | 24.68 | 23.28 | 23 |