This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 191.19 | 190.28 | 191.24 | 190.03 | 190.83 | 189.73 | LONG | Above ML1 | 191.38 | 191.93 | 189.18 | 188.63 |
ACN | 123.93 | 123.65 | 124.33 | 123.07 | 124.26 | 123.04 | LONG | ML Above Open | 124.87 | 125.48 | 122.43 | 121.82 |
AES | 11.15 | 11.1 | 11.2 | 11.05 | 11.19 | 11.01 | LONG | ML Above Open | 11.28 | 11.37 | 10.92 | 10.83 |
AET | 132.8 | 133.2 | 134.2 | 132.31 | 133.88 | 132.52 | REVERSAL | Reversal | 134.56 | 135.24 | 131.84 | 131.16 |
AFL | 72.02 | 72.37 | 72.72 | 71.66 | 72.6 | 72.14 | REVERSAL | Reversal Below MS1 | 72.83 | 73.06 | 71.91 | 71.68 |
AMG | 163.9 | 166.66 | 166.92 | 163.66 | 167.92 | 165.4 | SHORT | Below MS2 | 169.18 | 170.44 | 164.14 | 162.88 |
APD | 138.77 | 139.41 | 139.6 | 138.25 | 140.23 | 138.59 | SHORT | MS Below Open | 141.05 | 141.87 | 137.77 | 136.95 |
AGN | 241.15 | 240.53 | 242.44 | 238.85 | 241.87 | 239.19 | REVERSAL | Reversal | 243.21 | 244.55 | 237.85 | 236.51 |
ALXN | 127.31 | 127.53 | 128.2 | 125.44 | 128.88 | 126.18 | SHORT | MS Below Open | 130.23 | 131.58 | 124.83 | 123.48 |
ALLE | 74.47 | 73.92 | 74.56 | 73.87 | 74.33 | 73.51 | LONG | Above ML1 | 74.74 | 75.15 | 73.1 | 72.69 |
MO | 76.45 | 76.43 | 76.55 | 76.13 | 76.67 | 76.19 | SHORT | MS Above Open | 76.91 | 77.15 | 75.95 | 75.71 |
AEP | 65.4 | 65.3 | 65.59 | 64.95 | 65.61 | 64.99 | SHORT | MS Above Open | 65.92 | 66.23 | 64.68 | 64.37 |
AXP | 79.38 | 79.38 | 79.46 | 78.88 | 79.72 | 79.04 | SHORT | MS Below Open | 80.06 | 80.4 | 78.7 | 78.36 |
AWK | 75.92 | 75.81 | 76.17 | 75.29 | 76.18 | 75.44 | SHORT | MS Above Open | 76.55 | 76.92 | 75.07 | 74.7 |
AMP | 132.1 | 133.56 | 133.56 | 131.08 | 134.21 | 132.91 | SHORT | Below MS2 | 134.86 | 135.51 | 132.26 | 131.61 |
ABC | 88.31 | 88.99 | 89 | 87.76 | 89.58 | 88.4 | SHORT | Below MS1 | 90.17 | 90.76 | 87.81 | 87.22 |
AME | 53.62 | 53.92 | 54.25 | 53.55 | 54.22 | 53.62 | REVERSAL | Reversal Below MS1 | 54.52 | 54.82 | 53.32 | 53.02 |
APH | 70.55 | 70.36 | 70.81 | 70.26 | 70.66 | 70.06 | LONG | ML Above Open | 70.96 | 71.26 | 69.76 | 69.46 |
APC | 61.89 | 62.13 | 62.41 | 61.28 | 62.72 | 61.54 | SHORT | MS Below Open | 63.31 | 63.9 | 60.95 | 60.36 |
AON | 117.86 | 116.6 | 117.95 | 116.3 | 117.12 | 116.08 | LONG | Above ML2 | 117.64 | 118.16 | 115.56 | 115.04 |
AIV | 43.43 | 44.23 | 44.54 | 43.03 | 44.63 | 43.83 | SHORT | Below MS2 | 45.03 | 45.43 | 43.43 | 43.03 |
ADP | 104.55 | 103.87 | 104.63 | 103.54 | 104.3 | 103.44 | LONG | Above ML1 | 104.73 | 105.16 | 103.01 | 102.58 |
AZO | 717.03 | 717.57 | 720.93 | 713.98 | 721.07 | 714.07 | SHORT | MS Below Open | 724.57 | 728.07 | 710.57 | 707.07 |
AVGO | 226.35 | 222.75 | 226.41 | 222.73 | 224.45 | 221.05 | LONG | Above ML2 | 226.15 | 227.85 | 219.35 | 217.65 |
AVB | 177.77 | 179.53 | 181.51 | 176.15 | 180.89 | 178.17 | REVERSAL | Reversal Below MS1 | 182.25 | 183.61 | 176.81 | 175.45 |
BK | 48.17 | 48.28 | 48.36 | 47.76 | 48.52 | 48.04 | SHORT | MS Below Open | 48.76 | 49 | 47.8 | 47.56 |
BBT | 47.71 | 48.35 | 48.43 | 47.49 | 48.6 | 48.1 | SHORT | Below MS2 | 48.85 | 49.1 | 47.85 | 47.6 |
BDX | 185.31 | 185.22 | 185.7 | 184.32 | 185.99 | 184.45 | SHORT | MS Above Open | 186.76 | 187.53 | 183.68 | 182.91 |
BBBY | 39.77 | 39.59 | 40.04 | 39.41 | 39.86 | 39.32 | LONG | ML Above Open | 40.13 | 40.4 | 39.05 | 38.78 |
BIIB | 292.24 | 293.31 | 293.9 | 289.45 | 295.34 | 291.28 | SHORT | MS Below Open | 297.37 | 299.4 | 289.25 | 287.22 |
HRB | 23.73 | 23.37 | 23.86 | 23.31 | 23.66 | 23.08 | LONG | Above ML1 | 23.95 | 24.24 | 22.79 | 22.5 |
BWA | 41.79 | 41.93 | 42.16 | 41.54 | 42.21 | 41.65 | SHORT | MS Below Open | 42.49 | 42.77 | 41.37 | 41.09 |
BXP | 130.43 | 133.25 | 133.94 | 129.76 | 134.29 | 132.21 | SHORT | Below MS2 | 135.33 | 136.37 | 131.17 | 130.13 |
BMY | 58.32 | 58.03 | 58.54 | 57.81 | 58.41 | 57.65 | LONG | ML Above Open | 58.79 | 59.17 | 57.27 | 56.89 |
CHRW | 79.34 | 78.85 | 79.42 | 78.45 | 79.16 | 78.54 | REVERSAL | Reversal Above ML1 | 79.47 | 79.78 | 78.23 | 77.92 |
CA | 32.4 | 32.17 | 32.54 | 32.17 | 32.32 | 32.02 | LONG | Above ML1 | 32.47 | 32.62 | 31.87 | 31.72 |
COF | 92.19 | 92.82 | 93 | 91.57 | 93.4 | 92.24 | SHORT | Below MS1 | 93.98 | 94.56 | 91.66 | 91.08 |
HSIC | 172.17 | 171.65 | 172.73 | 170.46 | 172.35 | 170.95 | REVERSAL | Reversal | 173.05 | 173.75 | 170.25 | 169.55 |
KMX | 64.2 | 64.15 | 64.82 | 63.85 | 64.68 | 63.62 | LONG | ML Above Open | 65.21 | 65.74 | 63.09 | 62.56 |
CAT | 92.31 | 91.89 | 93.1 | 90.81 | 92.83 | 90.95 | REVERSAL | Reversal | 93.77 | 94.71 | 90.01 | 89.07 |
CBG | 36.4 | 36.33 | 36.45 | 35.88 | 36.62 | 36.04 | SHORT | MS Above Open | 36.91 | 37.2 | 35.75 | 35.46 |
CBS | 67.41 | 68.06 | 68.22 | 67.12 | 68.46 | 67.66 | SHORT | Below MS1 | 68.86 | 69.26 | 67.26 | 66.86 |
CNC | 68.43 | 69.49 | 70.23 | 68.14 | 70.02 | 68.96 | REVERSAL | Reversal Below MS1 | 70.55 | 71.08 | 68.43 | 67.9 |
CNP | 27.71 | 27.5 | 27.74 | 27.44 | 27.66 | 27.34 | LONG | Above ML1 | 27.82 | 27.98 | 27.18 | 27.02 |
CTL | 23.14 | 22.75 | 23.15 | 22.75 | 22.92 | 22.58 | LONG | Above ML2 | 23.09 | 23.26 | 22.41 | 22.24 |
CMG | 407.75 | 412.19 | 412.98 | 404.41 | 414.86 | 409.52 | SHORT | Below MS1 | 417.53 | 420.2 | 406.85 | 404.18 |
CHD | 50.03 | 49.86 | 50.09 | 49.7 | 50.06 | 49.66 | LONG | ML Above Open | 50.26 | 50.46 | 49.46 | 49.26 |
CTAS | 119.03 | 118.64 | 119.27 | 118.25 | 119.2 | 118.08 | LONG | ML Above Open | 119.76 | 120.32 | 117.52 | 116.96 |
CMS | 44.14 | 43.99 | 44.18 | 43.89 | 44.16 | 43.82 | LONG | ML Above Open | 44.33 | 44.5 | 43.65 | 43.48 |
COH | 39.27 | 38.63 | 39.3 | 38.61 | 38.83 | 38.43 | LONG | Above ML3 | 39.03 | 39.23 | 38.23 | 38.03 |
CMA | 72.16 | 73 | 73 | 70.88 | 73.54 | 72.46 | SHORT | Below MS1 | 74.08 | 74.62 | 71.92 | 71.38 |
ED | 75.98 | 75.52 | 76.02 | 75.38 | 75.89 | 75.15 | LONG | Above ML1 | 76.26 | 76.63 | 74.78 | 74.41 |
STZ | 157.56 | 156.64 | 157.57 | 156.2 | 157.47 | 155.81 | LONG | Above ML1 | 158.3 | 159.13 | 154.98 | 154.15 |
GLW | 27.56 | 27.59 | 27.8 | 27.51 | 27.71 | 27.47 | LONG | ML Below Open | 27.83 | 27.95 | 27.35 | 27.23 |
COST | 165.37 | 166.49 | 166.5 | 164.98 | 167.21 | 165.77 | SHORT | Below MS1 | 167.93 | 168.65 | 165.05 | 164.33 |
CSRA | 28.42 | 28.28 | 28.65 | 28.19 | 28.5 | 28.06 | LONG | ML Above Open | 28.72 | 28.94 | 27.84 | 27.62 |
CSX | 47.8 | 48.05 | 48.11 | 47.54 | 48.4 | 47.7 | SHORT | MS Below Open | 48.75 | 49.1 | 47.35 | 47 |
CMI | 151.5 | 150.12 | 151.63 | 149.5 | 151.34 | 148.9 | LONG | Above ML1 | 152.56 | 153.78 | 147.68 | 146.46 |
CVS | 80.4 | 81 | 81.07 | 80.23 | 81.4 | 80.6 | SHORT | Below MS1 | 81.8 | 82.2 | 80.2 | 79.8 |
DHI | 33.57 | 33.38 | 33.89 | 33.31 | 33.69 | 33.07 | LONG | ML Above Open | 34 | 34.31 | 32.76 | 32.45 |
DRI | 74.16 | 75.26 | 75.8 | 73.83 | 75.6 | 74.92 | REVERSAL | Reversal Below MS1 | 75.94 | 76.28 | 74.58 | 74.24 |
DE | 109.92 | 109.83 | 110 | 108.88 | 110.58 | 109.08 | SHORT | MS Above Open | 111.33 | 112.08 | 108.33 | 107.58 |
DAL | 47.91 | 47.31 | 47.98 | 47.21 | 47.78 | 46.84 | LONG | Above ML1 | 48.25 | 48.72 | 46.37 | 45.9 |
DFS | 71.52 | 71.66 | 71.86 | 71.01 | 72 | 71.32 | SHORT | MS Below Open | 72.34 | 72.68 | 70.98 | 70.64 |
DISCA | 27.69 | 27.98 | 28.02 | 27.48 | 28.21 | 27.75 | SHORT | Below MS1 | 28.44 | 28.67 | 27.52 | 27.29 |
DLTR | 75.06 | 75.83 | 76.19 | 75 | 76.46 | 75.2 | SHORT | Below MS1 | 77.09 | 77.72 | 74.57 | 73.94 |
DOV | 76.81 | 77.16 | 77.44 | 75.86 | 77.78 | 76.54 | SHORT | MS Below Open | 78.4 | 79.02 | 75.92 | 75.3 |
DPS | 94.73 | 94.48 | 94.9 | 94.22 | 94.89 | 94.07 | LONG | ML Above Open | 95.3 | 95.71 | 93.66 | 93.25 |
DTE | 100.26 | 100.4 | 100.69 | 99.85 | 100.91 | 99.89 | SHORT | MS Below Open | 101.42 | 101.93 | 99.38 | 98.87 |
DUK | 80.64 | 80.41 | 80.95 | 80.17 | 80.77 | 80.05 | LONG | ML Above Open | 81.13 | 81.49 | 79.69 | 79.33 |
DNB | 107.8 | 108.43 | 108.75 | 106.87 | 109.2 | 107.66 | SHORT | MS Below Open | 109.97 | 110.74 | 106.89 | 106.12 |
EMN | 77.63 | 77.9 | 78.31 | 77.45 | 78.3 | 77.5 | REVERSAL | Reversal | 78.7 | 79.1 | 77.1 | 76.7 |
ETN | 72.49 | 72.04 | 72.59 | 72 | 72.39 | 71.69 | LONG | Above ML1 | 72.74 | 73.09 | 71.34 | 70.99 |
EIX | 78.81 | 78.51 | 78.98 | 78.2 | 78.81 | 78.21 | REVERSAL | Reversal Above ML1 | 79.11 | 79.41 | 77.91 | 77.61 |
EW | 92.74 | 93.21 | 93.51 | 91.96 | 94.39 | 92.03 | SHORT | MS Below Open | 95.57 | 96.75 | 90.85 | 89.67 |
EA | 89.81 | 89.59 | 89.88 | 88.92 | 90.08 | 89.1 | SHORT | MS Above Open | 90.57 | 91.06 | 88.61 | 88.12 |
ENDP | 10.82 | 10.63 | 10.94 | 10.47 | 10.89 | 10.37 | LONG | ML Above Open | 11.15 | 11.41 | 10.11 | 9.85 |
ETR | 73.61 | 73.66 | 73.79 | 73.26 | 74.05 | 73.27 | SHORT | MS Below Open | 74.44 | 74.83 | 72.88 | 72.49 |
EQT | 57.08 | 58.06 | 58.26 | 56.75 | 58.78 | 57.34 | SHORT | Below MS1 | 59.5 | 60.22 | 56.62 | 55.9 |
EQR | 61.96 | 62.63 | 63.19 | 61.36 | 62.99 | 62.27 | REVERSAL | Reversal Below MS1 | 63.35 | 63.71 | 61.91 | 61.55 |
ESS | 224.25 | 227.79 | 229.71 | 222.6 | 229.71 | 225.87 | REVERSAL | Reversal Below MS1 | 231.63 | 233.55 | 223.95 | 222.03 |
EXC | 35.97 | 35.95 | 36.15 | 35.72 | 36.12 | 35.78 | REVERSAL | Reversal | 36.29 | 36.46 | 35.61 | 35.44 |
EXPD | 56.59 | 55.96 | 56.74 | 55.96 | 56.26 | 55.66 | LONG | Above ML2 | 56.56 | 56.86 | 55.36 | 55.06 |
EXR | 74.74 | 76.73 | 77.13 | 74.57 | 77.58 | 75.88 | SHORT | Below MS2 | 78.43 | 79.28 | 75.03 | 74.18 |
FRT | 126.98 | 127.33 | 128.18 | 126.02 | 128.52 | 126.14 | SHORT | MS Below Open | 129.71 | 130.9 | 124.95 | 123.76 |
FDX | 192.15 | 192.45 | 193.36 | 190.39 | 193.52 | 191.38 | SHORT | MS Below Open | 194.59 | 195.66 | 190.31 | 189.24 |
FIS | 82.23 | 82.25 | 82.63 | 81.52 | 82.63 | 81.87 | SHORT | Reversal | 83.01 | 83.39 | 81.49 | 81.11 |
FITB | 27.16 | 27.67 | 27.77 | 26.64 | 27.85 | 27.49 | SHORT | Below MS2 | 28.03 | 28.21 | 27.31 | 27.13 |
FSLR | 32.4 | 32.52 | 32.85 | 32.03 | 32.95 | 32.09 | SHORT | MS Below Open | 33.38 | 33.81 | 31.66 | 31.23 |
FLIR | 36.2 | 36.44 | 36.78 | 36.08 | 36.66 | 36.22 | REVERSAL | Reversal Below MS1 | 36.88 | 37.1 | 36 | 35.78 |
FLS | 46 | 45.53 | 46.13 | 45.5 | 45.96 | 45.1 | LONG | Above ML1 | 46.39 | 46.82 | 44.67 | 44.24 |
FLR | 54.7 | 54.07 | 54.76 | 54.04 | 54.62 | 53.52 | LONG | Above ML1 | 55.17 | 55.72 | 52.97 | 52.42 |
FMC | 60.05 | 59.37 | 60.16 | 59.11 | 59.75 | 58.99 | LONG | Above ML1 | 60.13 | 60.51 | 58.61 | 58.23 |
BEN | 42.58 | 42.81 | 42.81 | 42.35 | 43.05 | 42.57 | SHORT | MS Below Open | 43.29 | 43.53 | 42.33 | 42.09 |
FTR | 2.67 | 2.62 | 2.69 | 2.61 | 2.67 | 2.57 | LONG | Above ML1 | 2.72 | 2.77 | 2.52 | 2.47 |
GRMN | 52.51 | 51.92 | 52.65 | 51.82 | 52.24 | 51.6 | LONG | Above ML1 | 52.56 | 52.88 | 51.28 | 50.96 |
GM | 36.83 | 37.16 | 37.19 | 36.77 | 37.4 | 36.92 | SHORT | Below MS1 | 37.64 | 37.88 | 36.68 | 36.44 |
GPC | 93.21 | 93.3 | 93.6 | 92.77 | 93.67 | 92.93 | SHORT | MS Below Open | 94.04 | 94.41 | 92.56 | 92.19 |
GILD | 68.19 | 68.57 | 68.61 | 67.45 | 69.08 | 68.06 | SHORT | MS Below Open | 69.59 | 70.1 | 67.55 | 67.04 |
GPN | 79.14 | 79.75 | 80.28 | 78.79 | 80.29 | 79.21 | SHORT | Below MS1 | 80.83 | 81.37 | 78.67 | 78.13 |
GS | 248.38 | 251.84 | 251.9 | 246.87 | 253.12 | 250.56 | SHORT | Below MS2 | 254.4 | 255.68 | 249.28 | 248 |
HBI | 19.97 | 20.04 | 20.2 | 19.85 | 20.21 | 19.87 | SHORT | MS Below Open | 20.38 | 20.55 | 19.7 | 19.53 |
HAR | 111.5 | 111.5 | 111.62 | 111.43 | 111.59 | 111.41 | LONG | ML Above Open | 111.68 | 111.77 | 111.32 | 111.23 |
HCA | 85.78 | 87.36 | 87.45 | 85.56 | 87.87 | 86.85 | SHORT | Below MS3 | 88.38 | 88.89 | 86.34 | 85.83 |
HCP | 29.76 | 29.94 | 30.3 | 29.53 | 30.23 | 29.65 | REVERSAL | Reversal | 30.52 | 30.81 | 29.36 | 29.07 |
HPE | 22.37 | 22.53 | 22.69 | 22.2 | 22.67 | 22.39 | REVERSAL | Reversal Below MS1 | 22.81 | 22.95 | 22.25 | 22.11 |
HON | 127.04 | 127.08 | 127.36 | 126.49 | 127.63 | 126.53 | SHORT | MS Below Open | 128.18 | 128.73 | 125.98 | 125.43 |
HRL | 35.07 | 34.78 | 35.1 | 34.73 | 34.97 | 34.59 | LONG | Above ML1 | 35.16 | 35.35 | 34.4 | 34.21 |
HST | 17.91 | 17.98 | 18.09 | 17.73 | 18.19 | 17.77 | SHORT | MS Below Open | 18.4 | 18.61 | 17.56 | 17.35 |
HPQ | 17.39 | 17.25 | 17.6 | 17.25 | 17.36 | 17.14 | LONG | Above ML1 | 17.47 | 17.58 | 17.03 | 16.92 |
HUM | 217.93 | 218.11 | 218.75 | 216.62 | 219.08 | 217.14 | SHORT | MS Below Open | 220.05 | 221.02 | 216.17 | 215.2 |
ITW | 134.02 | 133.91 | 134.08 | 132.97 | 134.5 | 133.32 | SHORT | MS Above Open | 135.09 | 135.68 | 132.73 | 132.14 |
ICE | 60.26 | 60.33 | 60.86 | 59.77 | 60.69 | 59.97 | REVERSAL | Reversal | 61.05 | 61.41 | 59.61 | 59.25 |
IBM | 177.83 | 178.45 | 179.49 | 177.42 | 179.45 | 177.45 | REVERSAL | Reversal | 180.45 | 181.45 | 176.45 | 175.45 |
IP | 50.7 | 50.93 | 51.5 | 50.42 | 51.31 | 50.55 | REVERSAL | Reversal | 51.69 | 52.07 | 50.17 | 49.79 |
IPG | 24.23 | 24.34 | 24.39 | 24.15 | 24.5 | 24.18 | SHORT | MS Below Open | 24.66 | 24.82 | 24.02 | 23.86 |
INTU | 124.94 | 125.69 | 125.69 | 124.66 | 126.35 | 125.03 | SHORT | Below MS1 | 127.01 | 127.67 | 124.37 | 123.71 |
IVZ | 31.79 | 32.44 | 32.49 | 31.65 | 32.61 | 32.27 | SHORT | Below MS3 | 32.78 | 32.95 | 32.1 | 31.93 |
IRM | 34.24 | 34.25 | 34.55 | 33.62 | 34.54 | 33.96 | REVERSAL | Reversal | 34.83 | 35.12 | 33.67 | 33.38 |
JEC | 56.42 | 56.41 | 56.81 | 55.94 | 56.86 | 55.96 | SHORT | MS Above Open | 57.31 | 57.76 | 55.51 | 55.06 |
JBHT | 96.65 | 96.79 | 97.09 | 96.04 | 97.45 | 96.13 | SHORT | MS Below Open | 98.11 | 98.77 | 95.47 | 94.81 |
JCI | 41.23 | 41.1 | 42.27 | 40.63 | 41.4 | 40.8 | REVERSAL | Reversal | 41.7 | 42 | 40.5 | 40.2 |
JPM | 91.28 | 92.07 | 92 | 90.53 | 92.49 | 91.65 | SHORT | Below MS1 | 92.91 | 93.33 | 91.23 | 90.81 |
JNPR | 28.01 | 27.89 | 28.09 | 27.84 | 28.02 | 27.76 | LONG | ML Above Open | 28.15 | 28.28 | 27.63 | 27.5 |
KSU | 87.32 | 87.66 | 88.06 | 86.88 | 88.09 | 87.23 | SHORT | MS Below Open | 88.52 | 88.95 | 86.8 | 86.37 |
KEY | 18.58 | 18.97 | 19.01 | 18.32 | 19.09 | 18.85 | SHORT | Below MS3 | 19.21 | 19.33 | 18.73 | 18.61 |
KMB | 133.89 | 132.71 | 133.92 | 132.32 | 133.25 | 132.17 | LONG | Above ML2 | 133.79 | 134.33 | 131.63 | 131.09 |
KIM | 21.64 | 21.72 | 21.93 | 21.46 | 21.97 | 21.47 | SHORT | MS Below Open | 22.22 | 22.47 | 21.22 | 20.97 |
KSS | 40.45 | 40.09 | 40.78 | 39.82 | 40.61 | 39.57 | LONG | ML Above Open | 41.13 | 41.65 | 39.05 | 38.53 |
LEG | 48.84 | 48.3 | 48.86 | 48.3 | 48.56 | 48.04 | LONG | Above ML2 | 48.82 | 49.08 | 47.78 | 47.52 |
LEN | 52.72 | 52.41 | 53.79 | 52.4 | 52.92 | 51.9 | LONG | ML Above Open | 53.43 | 53.94 | 51.39 | 50.88 |
LVLT | 56.47 | 55.9 | 56.47 | 55.9 | 56.17 | 55.63 | LONG | Above ML2 | 56.44 | 56.71 | 55.36 | 55.09 |
LUK | 26.75 | 26.9 | 26.99 | 26.47 | 27.06 | 26.74 | SHORT | MS Below Open | 27.22 | 27.38 | 26.58 | 26.42 |
LLY | 84.36 | 84.73 | 84.55 | 83.9 | 85.21 | 84.25 | SHORT | MS Below Open | 85.69 | 86.17 | 83.77 | 83.29 |
LNC | 69.01 | 69.23 | 69.68 | 68.23 | 69.65 | 68.81 | REVERSAL | Reversal | 70.07 | 70.49 | 68.39 | 67.97 |
LLTC | 65 | 65.42 | 65.44 | 64.79 | 65.54 | 65.3 | SHORT | Below MS3 | 65.66 | 65.78 | 65.18 | 65.06 |
LOW | 81.58 | 81.56 | 82 | 81.44 | 81.94 | 81.18 | LONG | ML Above Open | 82.32 | 82.7 | 80.8 | 80.42 |
MTB | 166.19 | 167.63 | 167.63 | 164.69 | 168.47 | 166.79 | SHORT | Below MS1 | 169.31 | 170.15 | 165.95 | 165.11 |
MAC | 63.5 | 63.64 | 64 | 62.48 | 64.09 | 63.19 | SHORT | MS Below Open | 64.54 | 64.99 | 62.74 | 62.29 |
MPC | 49.87 | 49.58 | 49.95 | 48.97 | 50.02 | 49.14 | SHORT | MS Above Open | 50.46 | 50.9 | 48.7 | 48.26 |
MAR | 86.62 | 86.98 | 87.02 | 86.03 | 87.42 | 86.54 | SHORT | MS Below Open | 87.86 | 88.3 | 86.1 | 85.66 |
MLM | 212.81 | 209.46 | 213.14 | 208.59 | 211.93 | 206.99 | LONG | Above ML1 | 214.4 | 216.87 | 204.52 | 202.05 |
MAS | 33.93 | 33.65 | 34.13 | 33.61 | 33.89 | 33.41 | LONG | Above ML1 | 34.13 | 34.37 | 33.17 | 32.93 |
MCD | 128 | 128.72 | 128.59 | 127.72 | 129.17 | 128.27 | SHORT | Below MS1 | 129.62 | 130.07 | 127.82 | 127.37 |
MCK | 147.67 | 150.08 | 150.31 | 147.34 | 151.15 | 149.01 | SHORT | Below MS2 | 152.22 | 153.29 | 147.94 | 146.87 |
WRK | 51.24 | 51.24 | 51.85 | 50.9 | 51.62 | 50.86 | LONG | ML Above Open | 52 | 52.38 | 50.48 | 50.1 |
MET | 54.02 | 53.93 | 54.26 | 53.69 | 54.2 | 53.66 | LONG | ML Above Open | 54.47 | 54.74 | 53.39 | 53.12 |
KORS | 36.85 | 36.65 | 37.09 | 36.58 | 36.94 | 36.36 | LONG | ML Above Open | 37.23 | 37.52 | 36.07 | 35.78 |
MU | 25.18 | 25.28 | 25.75 | 24.81 | 25.52 | 25.04 | REVERSAL | Reversal | 25.76 | 26 | 24.8 | 24.56 |
MSFT | 64.93 | 65.2 | 65.26 | 64.75 | 65.47 | 64.93 | SHORT | Below MS1 | 65.74 | 66.01 | 64.66 | 64.39 |
MON | 114.06 | 114.08 | 114.63 | 113.8 | 114.57 | 113.59 | LONG | ML Below Open | 115.06 | 115.55 | 113.1 | 112.61 |
MNST | 46.82 | 47.23 | 47.25 | 46.48 | 47.64 | 46.82 | SHORT | Below MS1 | 48.05 | 48.46 | 46.41 | 46 |
MCO | 111.93 | 112.82 | 112.94 | 111.83 | 113.26 | 112.38 | SHORT | Below MS2 | 113.7 | 114.14 | 111.94 | 111.5 |
MSI | 82.1 | 81.28 | 82.45 | 81.28 | 81.78 | 80.78 | LONG | Above ML1 | 82.28 | 82.78 | 80.28 | 79.78 |
NOV | 37.84 | 37.83 | 38.01 | 37.32 | 38.3 | 37.36 | SHORT | MS Above Open | 38.77 | 39.24 | 36.89 | 36.42 |
NAVI | 14.52 | 14.53 | 14.66 | 14.36 | 14.67 | 14.39 | SHORT | MS Below Open | 14.81 | 14.95 | 14.25 | 14.11 |
NTAP | 42.15 | 42.03 | 42.4 | 41.89 | 42.28 | 41.78 | LONG | ML Above Open | 42.53 | 42.78 | 41.53 | 41.28 |
NWL | 48.67 | 48.84 | 48.94 | 48.16 | 49.15 | 48.53 | SHORT | MS Below Open | 49.46 | 49.77 | 48.22 | 47.91 |
NEM | 32.94 | 32.83 | 33.17 | 32.57 | 33.15 | 32.51 | LONG | ML Above Open | 33.47 | 33.79 | 32.19 | 31.87 |
NWSA | 12.38 | 12.46 | 12.51 | 12.22 | 12.57 | 12.35 | SHORT | MS Below Open | 12.68 | 12.79 | 12.24 | 12.13 |
NEE | 130.06 | 129.8 | 130.17 | 129.01 | 130.4 | 129.2 | SHORT | MS Above Open | 131 | 131.6 | 128.6 | 128 |
NLSN | 43.7 | 44.5 | 44.55 | 43.42 | 44.71 | 44.29 | SHORT | Below MS3 | 44.92 | 45.13 | 44.08 | 43.87 |
NKE | 56.43 | 56.49 | 56.99 | 56.26 | 56.77 | 56.21 | LONG | ML Below Open | 57.05 | 57.33 | 55.93 | 55.65 |
NI | 23.33 | 23.16 | 23.35 | 23.1 | 23.29 | 23.03 | LONG | Above ML1 | 23.42 | 23.55 | 22.9 | 22.77 |
JWN | 44.45 | 44.87 | 45.1 | 44.28 | 45.38 | 44.36 | SHORT | MS Below Open | 45.89 | 46.4 | 43.85 | 43.34 |
NSC | 119.66 | 119.86 | 120.79 | 118.97 | 120.57 | 119.15 | REVERSAL | Reversal | 121.28 | 121.99 | 118.44 | 117.73 |
NOC | 243.59 | 244.56 | 244.83 | 242.45 | 245.3 | 243.82 | SHORT | Below MS1 | 246.04 | 246.78 | 243.08 | 242.34 |
NUE | 60.62 | 61.06 | 61.42 | 60.46 | 61.59 | 60.53 | SHORT | MS Below Open | 62.12 | 62.65 | 60 | 59.47 |
ORLY | 269.63 | 270.58 | 271.23 | 268.47 | 272.05 | 269.11 | SHORT | MS Below Open | 273.52 | 274.99 | 267.64 | 266.17 |
OMC | 84.49 | 85.2 | 85.38 | 84.23 | 85.58 | 84.82 | SHORT | Below MS1 | 85.96 | 86.34 | 84.44 | 84.06 |
ORCL | 42.68 | 42.62 | 42.69 | 42.35 | 42.78 | 42.46 | SHORT | MS Above Open | 42.94 | 43.1 | 42.3 | 42.14 |
PCAR | 67.71 | 67.37 | 67.85 | 67.03 | 67.84 | 66.9 | LONG | ML Above Open | 68.31 | 68.78 | 66.43 | 65.96 |
PDCO | 44.57 | 44.59 | 44.97 | 44.37 | 44.81 | 44.37 | REVERSAL | Reversal | 45.03 | 45.25 | 44.15 | 43.93 |
PAYX | 62.38 | 62.22 | 62.54 | 61.79 | 62.5 | 61.94 | REVERSAL | Reversal | 62.78 | 63.06 | 61.66 | 61.38 |
PKI | 55.59 | 54.97 | 55.76 | 54.88 | 55.22 | 54.72 | LONG | Above ML2 | 55.47 | 55.72 | 54.47 | 54.22 |
PRGO | 71.22 | 70.62 | 71.55 | 70.36 | 71.23 | 70.01 | LONG | ML Above Open | 71.84 | 72.45 | 69.4 | 68.79 |
PFE | 34.11 | 34.14 | 34.32 | 34 | 34.29 | 33.99 | LONG | ML Below Open | 34.44 | 34.59 | 33.84 | 33.69 |
PCG | 65.63 | 65.52 | 65.85 | 65.2 | 65.77 | 65.27 | REVERSAL | Reversal | 66.02 | 66.27 | 65.02 | 64.77 |
PSX | 78.86 | 77.18 | 78.98 | 76.59 | 77.59 | 76.77 | REVERSAL | Reversal Above ML1 | 78 | 78.41 | 76.36 | 75.95 |
PNC | 126.46 | 128.25 | 128.49 | 125.44 | 129 | 127.5 | SHORT | Below MS2 | 129.75 | 130.5 | 126.75 | 126 |
PPG | 102.09 | 103.91 | 104.52 | 101.94 | 105.16 | 102.66 | SHORT | Below MS1 | 106.41 | 107.66 | 101.41 | 100.16 |
PPL | 36.32 | 36.22 | 36.37 | 36.06 | 36.36 | 36.08 | REVERSAL | Reversal | 36.5 | 36.64 | 35.94 | 35.8 |
CFG | 37.64 | 38.06 | 38.14 | 36.97 | 38.35 | 37.77 | SHORT | Below MS1 | 38.64 | 38.93 | 37.48 | 37.19 |
PFG | 63.54 | 63.1 | 63.92 | 62.9 | 63.41 | 62.79 | LONG | Above ML1 | 63.72 | 64.03 | 62.48 | 62.17 |
PLD | 49.4 | 50.08 | 50.08 | 48.96 | 50.45 | 49.71 | SHORT | Below MS1 | 50.82 | 51.19 | 49.34 | 48.97 |
PRU | 111.06 | 111.45 | 111.82 | 110.19 | 111.96 | 110.94 | SHORT | MS Below Open | 112.47 | 112.98 | 110.43 | 109.92 |
PEG | 44.43 | 44.03 | 44.51 | 43.98 | 44.26 | 43.8 | LONG | Above ML1 | 44.49 | 44.72 | 43.57 | 43.34 |
PSA | 220.07 | 223.4 | 224.77 | 218.6 | 224.95 | 221.85 | SHORT | Below MS2 | 226.5 | 228.05 | 220.3 | 218.75 |
PHM | 23.53 | 23.41 | 23.82 | 23.3 | 23.59 | 23.23 | LONG | ML Above Open | 23.77 | 23.95 | 23.05 | 22.87 |
PVH | 91.12 | 91.58 | 92.37 | 90.93 | 92.22 | 90.94 | REVERSAL | Reversal | 92.86 | 93.5 | 90.3 | 89.66 |
QRVO | 67.11 | 66.85 | 67.64 | 66.61 | 67.46 | 66.24 | LONG | ML Above Open | 68.07 | 68.68 | 65.63 | 65.02 |
DGX | 98.78 | 98.13 | 98.96 | 98.02 | 98.51 | 97.75 | LONG | Above ML1 | 98.89 | 99.27 | 97.37 | 96.99 |
RF | 15.13 | 15.3 | 15.33 | 14.89 | 15.43 | 15.17 | SHORT | Below MS1 | 15.56 | 15.69 | 15.04 | 14.91 |
RAI | 60.58 | 60.5 | 60.75 | 60.43 | 60.64 | 60.36 | LONG | ML Above Open | 60.78 | 60.92 | 60.22 | 60.08 |
RHI | 48.21 | 48.42 | 48.42 | 47.77 | 48.83 | 48.01 | SHORT | MS Below Open | 49.24 | 49.65 | 47.6 | 47.19 |
ROK | 154.31 | 153.46 | 154.63 | 153 | 154.31 | 152.61 | LONG | Above ML1 | 155.16 | 156.01 | 151.76 | 150.91 |
COL | 97.21 | 97.57 | 97.75 | 96.75 | 98.3 | 96.84 | SHORT | MS Below Open | 99.03 | 99.76 | 96.11 | 95.38 |
ROP | 211.37 | 210.83 | 212.55 | 209.77 | 211.68 | 209.98 | REVERSAL | Reversal | 212.53 | 213.38 | 209.13 | 208.28 |
SCG | 67.42 | 67.55 | 68.12 | 67.22 | 68.05 | 67.05 | LONG | ML Below Open | 68.55 | 69.05 | 66.55 | 66.05 |
SRE | 109.4 | 108.91 | 109.54 | 108.34 | 109.48 | 108.34 | LONG | Reversal | 110.05 | 110.62 | 107.77 | 107.2 |
SHW | 311.9 | 311.5 | 313.3 | 310.66 | 312.47 | 310.53 | LONG | ML Above Open | 313.44 | 314.41 | 309.56 | 308.59 |
SIG | 69.81 | 70.24 | 73.9 | 69.7 | 72.32 | 68.16 | LONG | ML Below Open | 74.4 | 76.48 | 66.08 | 64 |
SPG | 168.17 | 170.55 | 171.8 | 167.59 | 172.26 | 168.84 | SHORT | Below MS1 | 173.97 | 175.68 | 167.13 | 165.42 |
SLG | 106.68 | 109.52 | 110.16 | 106.25 | 110.55 | 108.49 | SHORT | Below MS2 | 111.58 | 112.61 | 107.46 | 106.43 |
SNA | 169.84 | 168.49 | 170.19 | 168.47 | 169.45 | 167.53 | LONG | Above ML1 | 170.41 | 171.37 | 166.57 | 165.61 |
SO | 49.63 | 49.77 | 49.77 | 49.3 | 50 | 49.54 | SHORT | MS Below Open | 50.23 | 50.46 | 49.31 | 49.08 |
SWN | 7.44 | 7.51 | 7.71 | 7.33 | 7.63 | 7.39 | REVERSAL | Reversal | 7.75 | 7.87 | 7.27 | 7.15 |
SPLS | 8.68 | 8.53 | 9.11 | 8.53 | 8.75 | 8.31 | LONG | ML Above Open | 8.97 | 9.19 | 8.09 | 7.87 |
STT | 79.91 | 80.33 | 80.7 | 79.54 | 80.7 | 79.96 | SHORT | Reversal Below MS1 | 81.07 | 81.44 | 79.59 | 79.22 |
STI | 58.94 | 59.57 | 59.7 | 58.47 | 59.92 | 59.22 | SHORT | Below MS1 | 60.27 | 60.62 | 58.87 | 58.52 |
SYF | 36.01 | 36.08 | 36.2 | 35.78 | 36.3 | 35.86 | SHORT | MS Below Open | 36.52 | 36.74 | 35.64 | 35.42 |
TGT | 55.36 | 55.35 | 55.88 | 55.05 | 55.77 | 54.93 | LONG | ML Above Open | 56.19 | 56.61 | 54.51 | 54.09 |
TEL | 74.61 | 74.12 | 75.11 | 74.12 | 74.44 | 73.8 | LONG | Above ML1 | 74.76 | 75.08 | 73.48 | 73.16 |
TGNA | 26.23 | 26.33 | 26.49 | 26.04 | 26.53 | 26.13 | SHORT | MS Below Open | 26.73 | 26.93 | 25.93 | 25.73 |
TXN | 80.33 | 79.72 | 80.63 | 79.3 | 80.09 | 79.35 | REVERSAL | Reversal Above ML1 | 80.46 | 80.83 | 78.98 | 78.61 |
TXT | 47.63 | 47.73 | 47.76 | 47.17 | 48.08 | 47.38 | SHORT | MS Below Open | 48.43 | 48.78 | 47.03 | 46.68 |
TMO | 159.33 | 158.18 | 159.47 | 158.15 | 158.71 | 157.65 | LONG | Above ML2 | 159.24 | 159.77 | 157.12 | 156.59 |
TWX | 98.6 | 98.63 | 98.85 | 98.46 | 98.83 | 98.43 | LONG | ML Below Open | 99.03 | 99.23 | 98.23 | 98.03 |
TJX | 78.18 | 78.29 | 78.42 | 77.06 | 78.66 | 77.92 | SHORT | MS Below Open | 79.03 | 79.4 | 77.55 | 77.18 |
TMK | 78.34 | 78.32 | 78.52 | 77.81 | 78.6 | 78.04 | SHORT | MS Above Open | 78.88 | 79.16 | 77.76 | 77.48 |
TSCO | 72.51 | 72.02 | 72.63 | 71.89 | 72.45 | 71.59 | LONG | Above ML1 | 72.88 | 73.31 | 71.16 | 70.73 |
RIG | 12.26 | 12.15 | 12.26 | 11.8 | 12.35 | 11.95 | SHORT | MS Above Open | 12.55 | 12.75 | 11.75 | 11.55 |
TRIP | 43.6 | 43.72 | 44.35 | 43.28 | 44.29 | 43.15 | LONG | ML Below Open | 44.86 | 45.43 | 42.58 | 42.01 |
TSN | 63.55 | 62.39 | 63.66 | 62.39 | 62.7 | 62.08 | LONG | Above ML3 | 63.01 | 63.32 | 61.77 | 61.46 |
UDR | 34.89 | 35.51 | 35.93 | 34.73 | 35.81 | 35.21 | REVERSAL | Reversal Below MS1 | 36.11 | 36.41 | 34.91 | 34.61 |
UA | 17.75 | 17.75 | 18.24 | 17.69 | 17.93 | 17.57 | LONG | ML Above Open | 18.11 | 18.29 | 17.39 | 17.21 |
UNP | 106.28 | 106.89 | 106.99 | 105.72 | 107.47 | 106.31 | SHORT | Below MS1 | 108.05 | 108.63 | 105.73 | 105.15 |
UNH | 169.98 | 168.74 | 170 | 168.06 | 169.4 | 168.08 | REVERSAL | Reversal Above ML1 | 170.06 | 170.72 | 167.42 | 166.76 |
URI | 122.95 | 123.62 | 124.8 | 121.34 | 125.24 | 122 | SHORT | MS Below Open | 126.86 | 128.48 | 120.38 | 118.76 |
UHS | 121.82 | 123.82 | 124.09 | 121.28 | 124.7 | 122.94 | SHORT | Below MS2 | 125.58 | 126.46 | 122.06 | 121.18 |
UNM | 48.81 | 49.02 | 49.22 | 48.39 | 49.27 | 48.77 | SHORT | MS Below Open | 49.52 | 49.77 | 48.52 | 48.27 |
URBN | 25.17 | 24.79 | 25.26 | 24.6 | 25.07 | 24.51 | LONG | Above ML1 | 25.35 | 25.63 | 24.23 | 23.95 |
VLO | 66.57 | 66.68 | 67.37 | 66.25 | 67.15 | 66.21 | LONG | ML Below Open | 67.62 | 68.09 | 65.74 | 65.27 |
VAR | 87.84 | 86.94 | 87.95 | 86.93 | 87.31 | 86.57 | LONG | Above ML2 | 87.68 | 88.05 | 86.2 | 85.83 |
VTR | 60.5 | 60.46 | 60.99 | 59.88 | 60.97 | 59.95 | REVERSAL | Reversal | 61.48 | 61.99 | 59.44 | 58.93 |
VRSN | 85.48 | 85.01 | 85.53 | 84.89 | 85.45 | 84.57 | LONG | Above ML1 | 85.89 | 86.33 | 84.13 | 83.69 |
VRSK | 79.94 | 80.36 | 80.43 | 79.76 | 80.85 | 79.87 | SHORT | MS Below Open | 81.34 | 81.83 | 79.38 | 78.89 |
VIAB | 43.73 | 44.35 | 44.5 | 43.44 | 44.7 | 44 | SHORT | Below MS1 | 45.05 | 45.4 | 43.65 | 43.3 |
VNO | 103.2 | 105.06 | 105.5 | 102.49 | 105.81 | 104.31 | SHORT | Below MS2 | 106.56 | 107.31 | 103.56 | 102.81 |
VMC | 118.75 | 118.17 | 120.26 | 116.9 | 119.67 | 116.67 | LONG | ML Above Open | 121.17 | 122.67 | 115.17 | 113.67 |
WMT | 70.1 | 70 | 70.37 | 69.8 | 70.28 | 69.72 | LONG | ML Above Open | 70.56 | 70.84 | 69.44 | 69.16 |
WAT | 156.94 | 155.56 | 157.44 | 154.96 | 156.7 | 154.42 | LONG | Above ML1 | 157.84 | 158.98 | 153.28 | 152.14 |
ANTM | 166.41 | 166.67 | 167.59 | 165.37 | 167.56 | 165.78 | REVERSAL | Reversal | 168.45 | 169.34 | 164.89 | 164 |
HCN | 66.17 | 66 | 66.92 | 65.75 | 66.54 | 65.46 | LONG | ML Above Open | 67.08 | 67.62 | 64.92 | 64.38 |
WU | 19.67 | 19.74 | 19.88 | 19.63 | 19.85 | 19.63 | LONG | Reversal | 19.96 | 20.07 | 19.52 | 19.41 |
WY | 33.28 | 33.48 | 33.67 | 33.22 | 33.74 | 33.22 | SHORT | MS Below Open | 34 | 34.26 | 32.96 | 32.7 |
WFM | 29.19 | 29.44 | 29.62 | 29.08 | 29.67 | 29.21 | SHORT | Below MS1 | 29.9 | 30.13 | 28.98 | 28.75 |
WLTW | 127.98 | 127.33 | 128.02 | 126.45 | 127.93 | 126.73 | REVERSAL | Reversal Above ML1 | 128.53 | 129.13 | 126.13 | 125.53 |
WEC | 58.72 | 58.4 | 58.74 | 58.29 | 58.69 | 58.11 | LONG | Above ML1 | 58.98 | 59.27 | 57.82 | 57.53 |
WYN | 82.65 | 82.32 | 82.83 | 82 | 82.73 | 81.91 | LONG | ML Above Open | 83.14 | 83.55 | 81.5 | 81.09 |
WYNN | 99.55 | 99.17 | 100.52 | 98.82 | 99.85 | 98.49 | LONG | ML Above Open | 100.53 | 101.21 | 97.81 | 97.13 |
XEL | 43.5 | 43.26 | 43.51 | 43.13 | 43.43 | 43.09 | LONG | Above ML1 | 43.6 | 43.77 | 42.92 | 42.75 |
XRX | 7.36 | 7.38 | 7.48 | 7.33 | 7.44 | 7.32 | LONG | ML Below Open | 7.5 | 7.56 | 7.26 | 7.2 |
ZBH | 120.08 | 119.25 | 120.4 | 119.25 | 119.99 | 118.51 | LONG | Above ML1 | 120.73 | 121.47 | 117.77 | 117.03 |
ZION | 44.91 | 45.56 | 45.56 | 44.29 | 45.88 | 45.24 | SHORT | Below MS2 | 46.2 | 46.52 | 44.92 | 44.6 |