This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.37 | 39.25 | 40.45 | 39.08 | 39.6 | 38.9 | LONG | Above ML3 | 39.95 | 40.3 | 38.55 | 38.2 |
ABBV | 57.73 | 56.4 | 57.87 | 56.35 | 57.08 | 55.72 | LONG | Above ML1 | 57.76 | 58.44 | 55.04 | 54.36 |
ADT | 41.4 | 41.1 | 41.43 | 41.04 | 41.28 | 40.92 | LONG | Above ML1 | 41.46 | 41.64 | 40.74 | 40.56 |
AET | 113.47 | 111.33 | 113.48 | 111.12 | 112.28 | 110.38 | LONG | Above ML2 | 113.23 | 114.18 | 109.43 | 108.48 |
APD | 136.47 | 135.98 | 137.78 | 135 | 137.1 | 134.86 | LONG | ML Above Open | 138.22 | 139.34 | 133.74 | 132.62 |
AKAM | 56.07 | 55.26 | 56.29 | 55.18 | 55.85 | 54.67 | LONG | Above ML1 | 56.44 | 57.03 | 54.08 | 53.49 |
ALLE | 63.75 | 63.78 | 63.96 | 63.35 | 64.17 | 63.39 | SHORT | MS Below Open | 64.56 | 64.95 | 63 | 62.61 |
MO | 62.01 | 62.8 | 62.86 | 61.74 | 63.13 | 62.47 | SHORT | Below MS2 | 63.46 | 63.79 | 62.14 | 61.81 |
AEE | 48.22 | 47.97 | 48.5 | 47.87 | 48.36 | 47.58 | LONG | ML Above Open | 48.75 | 49.14 | 47.19 | 46.8 |
AIG | 52.89 | 52 | 52.95 | 51.91 | 52.46 | 51.54 | LONG | Above ML1 | 52.92 | 53.38 | 51.08 | 50.62 |
AMT | 98.46 | 95.55 | 98.56 | 95.42 | 96.33 | 94.77 | LONG | Above ML3 | 97.11 | 97.89 | 93.99 | 93.21 |
ABC | 89.55 | 87.02 | 89.64 | 86.56 | 87.71 | 86.33 | LONG | Above ML3 | 88.4 | 89.09 | 85.64 | 84.95 |
AMGN | 144.57 | 142.91 | 144.99 | 142.17 | 144.46 | 141.36 | LONG | Above ML1 | 146.01 | 147.56 | 139.81 | 138.26 |
ADM | 36.6 | 36.17 | 36.63 | 36.1 | 36.56 | 35.78 | LONG | Above ML1 | 36.95 | 37.34 | 35.39 | 35 |
ADP | 87.27 | 86.31 | 87.49 | 85.67 | 87.05 | 85.57 | LONG | Above ML1 | 87.79 | 88.53 | 84.83 | 84.09 |
BHI | 45.79 | 44.25 | 46 | 43.88 | 44.97 | 43.53 | LONG | Above ML2 | 45.69 | 46.41 | 42.81 | 42.09 |
BK | 37.75 | 37.33 | 37.81 | 37.22 | 37.74 | 36.92 | LONG | Above ML1 | 38.15 | 38.56 | 36.51 | 36.1 |
BAX | 40.48 | 39.97 | 40.5 | 39.88 | 40.27 | 39.67 | LONG | Above ML1 | 40.57 | 40.87 | 39.37 | 39.07 |
BBT | 34.45 | 34.01 | 34.5 | 33.83 | 34.35 | 33.67 | LONG | Above ML1 | 34.69 | 35.03 | 33.33 | 32.99 |
BBBY | 50.7 | 50.75 | 50.94 | 49.81 | 51.45 | 50.05 | SHORT | MS Below Open | 52.15 | 52.85 | 49.35 | 48.65 |
BIIB | 259.74 | 255.98 | 260.04 | 255.1 | 259.39 | 252.57 | LONG | Above ML1 | 262.8 | 266.21 | 249.16 | 245.75 |
HRB | 28.17 | 28.07 | 28.61 | 28.01 | 28.34 | 27.8 | LONG | ML Above Open | 28.61 | 28.88 | 27.53 | 27.26 |
BSX | 18.05 | 17.55 | 18.09 | 17.55 | 17.69 | 17.41 | LONG | Above ML3 | 17.83 | 17.97 | 17.27 | 17.13 |
BMY | 64.96 | 65.18 | 65.59 | 64.54 | 65.81 | 64.55 | SHORT | MS Below Open | 66.44 | 67.07 | 63.92 | 63.29 |
CHRW | 72.63 | 72.02 | 72.7 | 71.86 | 72.59 | 71.45 | LONG | Above ML1 | 73.16 | 73.73 | 70.88 | 70.31 |
CVC | 32.89 | 33.15 | 33.19 | 32.88 | 33.31 | 32.99 | SHORT | Below MS1 | 33.47 | 33.63 | 32.83 | 32.67 |
CAH | 83.88 | 83.08 | 84.05 | 82.63 | 83.85 | 82.31 | LONG | Above ML1 | 84.62 | 85.39 | 81.54 | 80.77 |
KMX | 51.89 | 51.1 | 52.1 | 50.18 | 51.72 | 50.48 | REVERSAL | Reversal Above ML1 | 52.34 | 52.96 | 49.86 | 49.24 |
CCL | 47.91 | 46.87 | 47.92 | 46.65 | 47.41 | 46.33 | LONG | Above ML1 | 47.95 | 48.49 | 45.79 | 45.25 |
CBG | 27.72 | 27.02 | 27.78 | 26.74 | 27.42 | 26.62 | LONG | Above ML1 | 27.82 | 28.22 | 26.22 | 25.82 |
CBS | 53.12 | 52.11 | 53.16 | 52.08 | 52.63 | 51.59 | LONG | Above ML1 | 53.15 | 53.67 | 51.07 | 50.55 |
CELG | 101.85 | 101.26 | 102.03 | 99.12 | 102.45 | 100.07 | SHORT | MS Above Open | 103.64 | 104.83 | 98.88 | 97.69 |
CTL | 31.87 | 31.95 | 31.98 | 31.38 | 32.27 | 31.63 | SHORT | MS Below Open | 32.59 | 32.91 | 31.31 | 30.99 |
CERN | 54.01 | 53.87 | 54.06 | 53.18 | 54.49 | 53.25 | SHORT | MS Above Open | 55.11 | 55.73 | 52.63 | 52.01 |
CI | 144.62 | 142.45 | 144.8 | 142.17 | 143.68 | 141.22 | LONG | Above ML1 | 144.91 | 146.14 | 139.99 | 138.76 |
CLX | 126.45 | 126.13 | 126.76 | 125.31 | 126.88 | 125.38 | SHORT | MS Above Open | 127.63 | 128.38 | 124.63 | 123.88 |
CME | 94.59 | 93.93 | 95.08 | 93.53 | 94.7 | 93.16 | LONG | ML Above Open | 95.47 | 96.24 | 92.39 | 91.62 |
COH | 39.66 | 39.4 | 39.81 | 39.19 | 39.77 | 39.03 | LONG | ML Above Open | 40.14 | 40.51 | 38.66 | 38.29 |
KO | 45.2 | 45 | 45.25 | 44.93 | 45.22 | 44.78 | LONG | ML Above Open | 45.44 | 45.66 | 44.56 | 44.34 |
CTSH | 56.97 | 56.19 | 57.08 | 55.62 | 56.89 | 55.49 | LONG | Above ML1 | 57.59 | 58.29 | 54.79 | 54.09 |
CMCSA | 59.16 | 59.09 | 59.22 | 58.51 | 59.51 | 58.67 | SHORT | MS Above Open | 59.93 | 60.35 | 58.25 | 57.83 |
CMA | 37.61 | 36.57 | 37.79 | 36.57 | 37.08 | 36.06 | LONG | Above ML2 | 37.59 | 38.1 | 35.55 | 35.04 |
ED | 73.27 | 73.24 | 73.75 | 72.99 | 73.73 | 72.75 | LONG | ML Above Open | 74.22 | 74.71 | 72.26 | 71.77 |
STZ | 142.06 | 141.65 | 142.31 | 140.58 | 142.64 | 140.66 | SHORT | MS Above Open | 143.63 | 144.62 | 139.67 | 138.68 |
GLW | 19.45 | 19.23 | 19.55 | 19.2 | 19.43 | 19.03 | LONG | Above ML1 | 19.63 | 19.83 | 18.83 | 18.63 |
COST | 152.71 | 153.85 | 154 | 151.4 | 155.16 | 152.54 | SHORT | MS Below Open | 156.47 | 157.78 | 151.23 | 149.92 |
CCI | 85.78 | 85.74 | 85.86 | 84.67 | 86.47 | 85.01 | SHORT | MS Above Open | 87.2 | 87.93 | 84.28 | 83.55 |
CSX | 26.1 | 25.61 | 26.18 | 25.5 | 25.92 | 25.3 | LONG | Above ML1 | 26.23 | 26.54 | 24.99 | 24.68 |
DHI | 29.56 | 28.4 | 29.65 | 28.31 | 28.75 | 28.05 | LONG | Above ML3 | 29.1 | 29.45 | 27.7 | 27.35 |
DVA | 71.05 | 70.5 | 71.16 | 70.17 | 71.11 | 69.89 | LONG | ML Above Open | 71.72 | 72.33 | 69.28 | 68.67 |
DAL | 47.69 | 47.47 | 48.07 | 47.28 | 47.92 | 47.02 | LONG | ML Above Open | 48.37 | 48.82 | 46.57 | 46.12 |
DOW | 50.62 | 49.58 | 50.82 | 49.58 | 50.01 | 49.15 | LONG | Above ML2 | 50.44 | 50.87 | 48.72 | 48.29 |
DPS | 91.04 | 91.65 | 91.95 | 90.58 | 92.26 | 91.04 | SHORT | Below MS1 | 92.87 | 93.48 | 90.43 | 89.82 |
DD | 63.83 | 62.78 | 63.99 | 62.78 | 63.53 | 62.03 | LONG | Above ML1 | 64.28 | 65.03 | 61.28 | 60.53 |
ETFC | 25.41 | 24.7 | 25.43 | 24.7 | 25.07 | 24.33 | LONG | Above ML1 | 25.44 | 25.81 | 23.96 | 23.59 |
EMN | 71.41 | 69.71 | 71.54 | 69.43 | 70.43 | 68.99 | LONG | Above ML2 | 71.15 | 71.87 | 68.27 | 67.55 |
EW | 87.63 | 86.86 | 87.86 | 86.67 | 87.51 | 86.21 | LONG | Above ML1 | 88.16 | 88.81 | 85.56 | 84.91 |
EA | 64.47 | 63.83 | 64.65 | 63.53 | 64.53 | 63.13 | LONG | ML Above Open | 65.23 | 65.93 | 62.43 | 61.73 |
EMC | 26.24 | 26.35 | 26.39 | 26.16 | 26.51 | 26.19 | SHORT | MS Below Open | 26.67 | 26.83 | 26.03 | 25.87 |
ESV | 11.19 | 11.1 | 11.54 | 10.97 | 11.53 | 10.67 | LONG | ML Above Open | 11.96 | 12.39 | 10.24 | 9.81 |
EQR | 72.9 | 71.97 | 72.98 | 70.79 | 72.63 | 71.31 | REVERSAL | Reversal Above ML1 | 73.29 | 73.95 | 70.65 | 69.99 |
EXPE | 114.93 | 110.55 | 115.01 | 110.24 | 112.16 | 108.94 | LONG | Above ML2 | 113.77 | 115.38 | 107.33 | 105.72 |
ESRX | 70.28 | 69.01 | 70.52 | 68.75 | 69.77 | 68.25 | LONG | Above ML1 | 70.53 | 71.29 | 67.49 | 66.73 |
FFIV | 100.66 | 99.64 | 100.82 | 98.55 | 100.61 | 98.67 | REVERSAL | Reversal Above ML1 | 101.58 | 102.55 | 97.7 | 96.73 |
FITB | 17.4 | 16.94 | 17.42 | 16.94 | 17.13 | 16.75 | LONG | Above ML2 | 17.32 | 17.51 | 16.56 | 16.37 |
FE | 35.7 | 36.08 | 36.36 | 35.69 | 36.39 | 35.77 | SHORT | Below MS1 | 36.7 | 37.01 | 35.46 | 35.15 |
BEN | 38.36 | 37.43 | 38.45 | 37.32 | 37.96 | 36.9 | LONG | Above ML1 | 38.49 | 39.02 | 36.37 | 35.84 |
GME | 30.75 | 30.54 | 31.09 | 30.44 | 31.06 | 30.02 | LONG | ML Above Open | 31.58 | 32.1 | 29.5 | 28.98 |
GCI | 14.99 | 15.32 | 15.36 | 14.88 | 15.58 | 15.06 | SHORT | Below MS1 | 15.84 | 16.1 | 14.8 | 14.54 |
GE | 30.34 | 30.14 | 30.58 | 30.14 | 30.33 | 29.95 | LONG | Above ML1 | 30.52 | 30.71 | 29.76 | 29.57 |
GGP | 28.92 | 28.63 | 28.96 | 28.44 | 28.88 | 28.38 | LONG | Above ML1 | 29.13 | 29.38 | 28.13 | 27.88 |
GNW | 2.8 | 2.73 | 2.84 | 2.54 | 2.83 | 2.63 | REVERSAL | Reversal | 2.93 | 3.03 | 2.53 | 2.43 |
GT | 33.03 | 32.22 | 33.04 | 32.01 | 32.58 | 31.86 | LONG | Above ML2 | 32.94 | 33.3 | 31.5 | 31.14 |
HAS | 77.98 | 78.42 | 78.76 | 77.7 | 78.97 | 77.87 | SHORT | MS Below Open | 79.52 | 80.07 | 77.32 | 76.77 |
HCP | 32.67 | 32.11 | 32.69 | 32.01 | 32.48 | 31.74 | LONG | Above ML1 | 32.85 | 33.22 | 31.37 | 31 |
HCN | 66.55 | 65.64 | 66.67 | 65.62 | 66.39 | 64.89 | LONG | Above ML1 | 67.14 | 67.89 | 64.14 | 63.39 |
HP | 63.39 | 61.43 | 63.72 | 62.32 | 62.41 | 60.45 | LONG | Above ML2 | 63.39 | 64.37 | 59.47 | 58.49 |
HPQ | 11.7 | 11.52 | 11.7 | 11.45 | 11.68 | 11.36 | LONG | Above ML1 | 11.84 | 12 | 11.2 | 11.04 |
HD | 128.46 | 126.97 | 128.76 | 126.73 | 127.96 | 125.98 | LONG | Above ML1 | 128.95 | 129.94 | 124.99 | 124 |
HRL | 43.58 | 43.8 | 43.93 | 43.22 | 44.06 | 43.54 | SHORT | MS Below Open | 44.32 | 44.58 | 43.28 | 43.02 |
HST | 16.63 | 16.29 | 16.67 | 16.17 | 16.54 | 16.04 | LONG | Above ML1 | 16.79 | 17.04 | 15.79 | 15.54 |
INTU | 99.96 | 98.78 | 100.28 | 98.05 | 99.97 | 97.59 | LONG | ML Above Open | 101.16 | 102.35 | 96.4 | 95.21 |
IRM | 31.79 | 30.93 | 31.83 | 30.67 | 31.34 | 30.52 | LONG | Above ML2 | 31.75 | 32.16 | 30.11 | 29.7 |
JNJ | 107.71 | 107.43 | 107.99 | 107.21 | 107.97 | 106.89 | LONG | ML Above Open | 108.51 | 109.05 | 106.35 | 105.81 |
JCI | 37.46 | 36.93 | 37.51 | 36.75 | 37.26 | 36.6 | LONG | Above ML1 | 37.59 | 37.92 | 36.27 | 35.94 |
JPM | 59.34 | 59.39 | 59.51 | 58.65 | 60.01 | 58.77 | SHORT | MS Below Open | 60.63 | 61.25 | 58.15 | 57.53 |
JNPR | 26.21 | 25.51 | 26.24 | 25.48 | 25.73 | 25.29 | LONG | Above ML3 | 25.95 | 26.17 | 25.07 | 24.85 |
KMB | 133.15 | 132.25 | 133.27 | 131.7 | 133.21 | 131.29 | LONG | ML Above Open | 134.17 | 135.13 | 130.33 | 129.37 |
KMI | 18.62 | 18.05 | 19.01 | 18.05 | 18.34 | 17.76 | LONG | Above ML1 | 18.63 | 18.92 | 17.47 | 17.18 |
KLAC | 69.22 | 69 | 69.41 | 68.77 | 69.4 | 68.6 | LONG | ML Above Open | 69.8 | 70.2 | 68.2 | 67.8 |
LRCX | 76.17 | 75.69 | 76.5 | 75.22 | 76.48 | 74.9 | LONG | ML Above Open | 77.27 | 78.06 | 74.11 | 73.32 |
LM | 33.23 | 31.84 | 33.41 | 31.78 | 32.48 | 31.2 | LONG | Above ML2 | 33.12 | 33.76 | 30.56 | 29.92 |
LEN | 46.22 | 45.26 | 46.24 | 44.97 | 45.79 | 44.73 | LONG | Above ML1 | 46.32 | 46.85 | 44.2 | 43.67 |
LUK | 15.26 | 15.2 | 15.38 | 15.1 | 15.37 | 15.03 | LONG | ML Above Open | 15.54 | 15.71 | 14.86 | 14.69 |
LLY | 74.65 | 73.47 | 74.95 | 73.19 | 74.1 | 72.84 | LONG | Above ML1 | 74.73 | 75.36 | 72.21 | 71.58 |
LNC | 40.06 | 38.88 | 40.11 | 38.8 | 39.44 | 38.32 | LONG | Above ML2 | 40 | 40.56 | 37.76 | 37.2 |
LLTC | 44.23 | 43.57 | 44.29 | 43.04 | 43.96 | 43.18 | REVERSAL | Reversal Above ML1 | 44.35 | 44.74 | 42.79 | 42.4 |
LMT | 217.05 | 218 | 218.89 | 215.96 | 219.22 | 216.78 | SHORT | MS Below Open | 220.44 | 221.66 | 215.56 | 214.34 |
LOW | 72.12 | 71.36 | 72.25 | 71.22 | 72.08 | 70.64 | LONG | Above ML1 | 72.8 | 73.52 | 69.92 | 69.2 |
MAC | 80.06 | 79.34 | 80.15 | 78.63 | 79.84 | 78.84 | REVERSAL | Reversal Above ML1 | 80.34 | 80.84 | 78.34 | 77.84 |
MPC | 37.72 | 36.95 | 37.92 | 36.2 | 37.51 | 36.39 | REVERSAL | Reversal Above ML1 | 38.07 | 38.63 | 35.83 | 35.27 |
MMC | 58.74 | 58.2 | 58.77 | 57.83 | 58.55 | 57.85 | REVERSAL | Reversal Above ML1 | 58.9 | 59.25 | 57.5 | 57.15 |
MAS | 29.49 | 29.48 | 29.56 | 29.12 | 29.78 | 29.18 | SHORT | MS Above Open | 30.08 | 30.38 | 28.88 | 28.58 |
MCD | 121.55 | 120.36 | 122.01 | 120.36 | 121.15 | 119.57 | LONG | Above ML1 | 121.94 | 122.73 | 118.78 | 117.99 |
MCK | 166.4 | 162.13 | 166.75 | 161.83 | 163.57 | 160.69 | LONG | Above ML2 | 165.01 | 166.45 | 159.25 | 157.81 |
MJN | 75.39 | 76 | 76.22 | 75.18 | 76.63 | 75.37 | SHORT | MS Below Open | 77.26 | 77.89 | 74.74 | 74.11 |
MDT | 77.35 | 76.65 | 77.4 | 76.55 | 77.17 | 76.13 | LONG | Above ML1 | 77.69 | 78.21 | 75.61 | 75.09 |
MRK | 53.2 | 52.89 | 53.46 | 52.78 | 53.21 | 52.57 | LONG | ML Above Open | 53.53 | 53.85 | 52.25 | 51.93 |
MCHP | 48.61 | 47.6 | 48.71 | 47.33 | 48.06 | 47.14 | LONG | Above ML2 | 48.52 | 48.98 | 46.68 | 46.22 |
MU | 11.39 | 10.99 | 11.4 | 10.85 | 11.18 | 10.8 | LONG | Above ML2 | 11.37 | 11.56 | 10.61 | 10.42 |
MDLZ | 42.36 | 41.97 | 42.42 | 41.56 | 42.34 | 41.6 | REVERSAL | Reversal Above ML1 | 42.71 | 43.08 | 41.23 | 40.86 |
MOS | 28.7 | 29.5 | 29.8 | 28.5 | 30.07 | 28.93 | SHORT | Below MS1 | 30.64 | 31.21 | 28.36 | 27.79 |
MYL | 48.6 | 47 | 48.61 | 46.95 | 47.76 | 46.24 | LONG | Above ML2 | 48.52 | 49.28 | 45.48 | 44.72 |
NFLX | 97.66 | 99.51 | 99.6 | 96.05 | 101.18 | 97.84 | SHORT | Below MS1 | 102.85 | 104.52 | 96.17 | 94.5 |
NEM | 26.68 | 27.15 | 27.49 | 26.38 | 27.72 | 26.58 | SHORT | MS Below Open | 28.29 | 28.86 | 26.01 | 25.44 |
NEE | 115.82 | 116.28 | 116.38 | 115.37 | 117.17 | 115.39 | SHORT | MS Below Open | 118.06 | 118.95 | 114.5 | 113.61 |
NLSN | 50.67 | 50.73 | 51.03 | 50.31 | 51.07 | 50.39 | SHORT | MS Below Open | 51.41 | 51.75 | 50.05 | 49.71 |
NSC | 79.01 | 76.67 | 79.31 | 76.21 | 77.59 | 75.75 | LONG | Above ML2 | 78.51 | 79.43 | 74.83 | 73.91 |
NTRS | 65.71 | 64.47 | 65.75 | 63.45 | 65.17 | 63.77 | REVERSAL | Reversal Above ML1 | 65.87 | 66.57 | 63.07 | 62.37 |
NOC | 189.89 | 188.9 | 191.25 | 188.16 | 190.11 | 187.69 | LONG | ML Above Open | 191.32 | 192.53 | 186.48 | 185.27 |
KORS | 58.5 | 57.8 | 58.6 | 57.66 | 58.45 | 57.15 | LONG | Above ML1 | 59.1 | 59.75 | 56.5 | 55.85 |
OMC | 78.95 | 78.28 | 79.27 | 78.23 | 78.83 | 77.73 | LONG | Above ML1 | 79.38 | 79.93 | 77.18 | 76.63 |
ORCL | 38.95 | 38.45 | 38.97 | 38.28 | 38.83 | 38.07 | LONG | Above ML1 | 39.21 | 39.59 | 37.69 | 37.31 |
PCAR | 52.73 | 52.43 | 52.83 | 51.3 | 52.97 | 51.89 | SHORT | MS Above Open | 53.51 | 54.05 | 51.35 | 50.81 |
PAYX | 52.95 | 52.48 | 53.06 | 52 | 52.91 | 52.05 | REVERSAL | Reversal Above ML1 | 53.34 | 53.77 | 51.62 | 51.19 |
BTU | 6.55 | 6.42 | 7.07 | 6.31 | 6.86 | 5.98 | LONG | ML Above Open | 7.3 | 7.74 | 5.54 | 5.1 |
POM | 22.07 | 24.21 | 24.94 | 22.05 | 24.47 | 23.95 | REVERSAL | Reversal Below MS1 | 24.73 | 24.99 | 23.69 | 23.43 |
PRGO | 136 | 134.08 | 136.44 | 133.93 | 135.4 | 132.76 | LONG | Above ML1 | 136.72 | 138.04 | 131.44 | 130.12 |
PFE | 30.5 | 29.75 | 30.5 | 29.73 | 29.92 | 29.58 | LONG | Above ML3 | 30.09 | 30.26 | 29.41 | 29.24 |
PNW | 71.18 | 71.61 | 71.92 | 70.9 | 72.27 | 70.95 | SHORT | MS Below Open | 72.93 | 73.59 | 70.29 | 69.63 |
PXD | 137.04 | 130.78 | 137.98 | 131.43 | 133.02 | 128.54 | LONG | Above ML2 | 135.26 | 137.5 | 126.3 | 124.06 |
PGR | 33.21 | 33.12 | 33.22 | 32.83 | 33.34 | 32.9 | SHORT | MS Above Open | 33.56 | 33.78 | 32.68 | 32.46 |
PLD | 42.49 | 41.97 | 42.52 | 41.75 | 42.39 | 41.55 | LONG | Above ML1 | 42.81 | 43.23 | 41.13 | 40.71 |
PRU | 73.55 | 71.75 | 73.7 | 71.61 | 72.69 | 70.81 | LONG | Above ML1 | 73.63 | 74.57 | 69.87 | 68.93 |
PHM | 18.4 | 18.12 | 18.44 | 17.98 | 18.36 | 17.88 | LONG | Above ML1 | 18.6 | 18.84 | 17.64 | 17.4 |
DGX | 70.72 | 68.75 | 71.07 | 68.61 | 69.35 | 68.15 | LONG | Above ML3 | 69.95 | 70.55 | 67.55 | 66.95 |
RTN | 122.71 | 122.86 | 124.77 | 122.22 | 123.59 | 122.13 | LONG | ML Below Open | 124.32 | 125.05 | 121.4 | 120.67 |
RAI | 51.08 | 52.01 | 52.32 | 50.86 | 52.4 | 51.62 | SHORT | Below MS2 | 52.79 | 53.18 | 51.23 | 50.84 |
LUV | 43.33 | 42.53 | 43.46 | 42.4 | 42.91 | 42.15 | LONG | Above ML2 | 43.29 | 43.67 | 41.77 | 41.39 |
SWN | 8 | 7.36 | 8.34 | 7.28 | 7.72 | 7 | LONG | Above ML1 | 8.08 | 8.44 | 6.64 | 6.28 |
HOT | 70.42 | 70.05 | 70.82 | 69.88 | 70.7 | 69.4 | LONG | ML Above Open | 71.35 | 72 | 68.75 | 68.1 |
STT | 57.95 | 57.3 | 57.99 | 56.79 | 57.89 | 56.71 | LONG | Above ML1 | 58.48 | 59.07 | 56.12 | 55.53 |
SYY | 45.84 | 45.55 | 46.17 | 45.43 | 45.89 | 45.21 | LONG | ML Above Open | 46.23 | 46.57 | 44.87 | 44.53 |
TROW | 72.63 | 71.9 | 72.83 | 71.58 | 72.52 | 71.28 | LONG | Above ML1 | 73.14 | 73.76 | 70.66 | 70.04 |
THC | 27.6 | 25.84 | 27.66 | 25.84 | 26.42 | 25.26 | LONG | Above ML3 | 27 | 27.58 | 24.68 | 24.1 |
TDC | 26.73 | 26.45 | 26.85 | 25.99 | 26.9 | 26 | SHORT | MS Above Open | 27.35 | 27.8 | 25.55 | 25.1 |
TSO | 88.86 | 86.66 | 89.33 | 85.23 | 88.19 | 85.13 | LONG | Above ML1 | 89.72 | 91.25 | 83.6 | 82.07 |
TXT | 33.9 | 33.03 | 33.98 | 33 | 33.28 | 32.78 | LONG | Above ML3 | 33.53 | 33.78 | 32.53 | 32.28 |
TRV | 113.64 | 112.19 | 113.67 | 112.13 | 112.84 | 111.54 | LONG | Above ML2 | 113.49 | 114.14 | 110.89 | 110.24 |
TMO | 140.22 | 138.88 | 140.86 | 138.8 | 140.1 | 137.66 | LONG | Above ML1 | 141.32 | 142.54 | 136.44 | 135.22 |
TJX | 75.49 | 75.74 | 76.12 | 74.91 | 76.29 | 75.19 | SHORT | MS Below Open | 76.84 | 77.39 | 74.64 | 74.09 |
RIG | 11.25 | 11.19 | 11.79 | 11.02 | 11.52 | 10.86 | LONG | ML Above Open | 11.85 | 12.18 | 10.53 | 10.2 |
TRIP | 63.7 | 59.48 | 63.75 | 61.38 | 60.52 | 58.44 | LONG | Above ML3 | 61.56 | 62.6 | 57.4 | 56.36 |
TYC | 36.28 | 35.62 | 36.31 | 35.62 | 35.95 | 35.29 | LONG | Above ML2 | 36.28 | 36.61 | 34.96 | 34.63 |
USB | 40.46 | 39.93 | 40.49 | 39.61 | 40.32 | 39.54 | LONG | Above ML1 | 40.71 | 41.1 | 39.15 | 38.76 |
UA | 82.45 | 81.56 | 82.78 | 80.37 | 82.47 | 80.65 | REVERSAL | Reversal | 83.38 | 84.29 | 79.74 | 78.83 |
UNP | 81.26 | 80.18 | 81.38 | 79.91 | 81 | 79.36 | LONG | Above ML1 | 81.82 | 82.64 | 78.54 | 77.72 |
UNH | 125.1 | 122.47 | 125.32 | 122.25 | 123.35 | 121.59 | LONG | Above ML2 | 124.23 | 125.11 | 120.71 | 119.83 |
UNM | 31.68 | 30.97 | 31.77 | 30.91 | 31.3 | 30.64 | LONG | Above ML2 | 31.63 | 31.96 | 30.31 | 29.98 |
URBN | 33.11 | 32.88 | 33.46 | 32.51 | 33.27 | 32.49 | LONG | ML Above Open | 33.66 | 34.05 | 32.1 | 31.71 |
VLO | 65.37 | 64.18 | 65.4 | 63.4 | 64.98 | 63.38 | LONG | Above ML1 | 65.78 | 66.58 | 62.58 | 61.78 |
VTR | 59.78 | 57.88 | 59.82 | 57.81 | 58.57 | 57.19 | LONG | Above ML2 | 59.26 | 59.95 | 56.5 | 55.81 |
VRTX | 86.26 | 83.82 | 86.34 | 83.03 | 85.45 | 82.19 | LONG | Above ML1 | 87.08 | 88.71 | 80.56 | 78.93 |
VIAB | 39.29 | 38.72 | 39.74 | 38.32 | 39.41 | 38.03 | LONG | ML Above Open | 40.1 | 40.79 | 37.34 | 36.65 |
WMT | 67.17 | 67.77 | 67.94 | 66.8 | 68.35 | 67.19 | SHORT | Below MS1 | 68.93 | 69.51 | 66.61 | 66.03 |
WFC | 50.07 | 49.12 | 50.13 | 48.88 | 49.54 | 48.7 | LONG | Above ML2 | 49.96 | 50.38 | 48.28 | 47.86 |
WIN | 8.22 | 8.14 | 8.3 | 8.06 | 8.29 | 7.99 | LONG | ML Above Open | 8.44 | 8.59 | 7.84 | 7.69 |
WEC | 58.15 | 58.34 | 58.54 | 57.91 | 58.74 | 57.94 | SHORT | MS Below Open | 59.14 | 59.54 | 57.54 | 57.14 |
WYN | 76.52 | 74.88 | 76.6 | 74.49 | 75.6 | 74.16 | LONG | Above ML2 | 76.32 | 77.04 | 73.44 | 72.72 |
WYNN | 86.06 | 83.54 | 87.21 | 83.2 | 84.96 | 82.12 | LONG | Above ML1 | 86.38 | 87.8 | 80.7 | 79.28 |
XEL | 40.38 | 40.5 | 40.76 | 40.29 | 40.74 | 40.26 | LONG | ML Below Open | 40.98 | 41.22 | 40.02 | 39.78 |
XRX | 10.78 | 10.54 | 10.79 | 10.5 | 10.65 | 10.43 | LONG | Above ML2 | 10.76 | 10.87 | 10.32 | 10.21 |
XYL | 38.45 | 38.2 | 38.48 | 38 | 38.45 | 37.95 | LONG | Above ML1 | 38.7 | 38.95 | 37.7 | 37.45 |
YHOO | 33.81 | 33.29 | 33.86 | 32.84 | 33.76 | 32.82 | LONG | Above ML1 | 34.23 | 34.7 | 32.35 | 31.88 |