This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 118.3 | 119.4 | 119.59 | 117.93 | 120.47 | 118.33 | SHORT | Below MS1 | 121.54 | 122.61 | 117.26 | 116.19 |
ADT | 10.71 | 10.61 | 10.77 | 10.53 | 10.74 | 10.48 | LONG | ML Above Open | 10.87 | 11 | 10.35 | 10.22 |
AES | 10.74 | 10.85 | 10.88 | 10.62 | 10.95 | 10.75 | SHORT | Below MS1 | 11.05 | 11.15 | 10.65 | 10.55 |
AFL | 90.83 | 91.52 | 91.55 | 90.54 | 92.18 | 90.86 | SHORT | Below MS1 | 92.84 | 93.5 | 90.2 | 89.54 |
AMG | 194.73 | 195.55 | 197.03 | 193.63 | 197.32 | 193.78 | SHORT | MS Below Open | 199.09 | 200.86 | 192.01 | 190.24 |
AKAM | 74.97 | 75.87 | 75.99 | 74.55 | 77.08 | 74.66 | SHORT | MS Below Open | 78.29 | 79.5 | 73.45 | 72.24 |
ALXN | 127.08 | 125.51 | 127.65 | 125.1 | 127.27 | 123.75 | LONG | ML Above Open | 129.03 | 130.79 | 121.99 | 120.23 |
ADS | 238.06 | 239.05 | 241.48 | 237.93 | 241.1 | 237 | LONG | ML Below Open | 243.15 | 245.2 | 234.95 | 232.9 |
AXP | 97.67 | 99.09 | 99.7 | 97.48 | 99.94 | 98.24 | SHORT | Below MS1 | 100.79 | 101.64 | 97.39 | 96.54 |
AIG | 56.61 | 56.68 | 57.48 | 56.42 | 57.14 | 56.22 | LONG | ML Below Open | 57.6 | 58.06 | 55.76 | 55.3 |
AMT | 145.08 | 143.03 | 145.7 | 143.31 | 144.06 | 142 | LONG | Above ML1 | 145.09 | 146.12 | 140.97 | 139.94 |
AWK | 82.2 | 81.35 | 82.39 | 81.32 | 81.84 | 80.86 | LONG | Above ML1 | 82.33 | 82.82 | 80.37 | 79.88 |
AME | 78.35 | 78.81 | 78.87 | 78.11 | 79.35 | 78.27 | SHORT | MS Below Open | 79.89 | 80.43 | 77.73 | 77.19 |
APC | 58.98 | 58 | 59.26 | 57.87 | 58.54 | 57.46 | LONG | Above ML1 | 59.08 | 59.62 | 56.92 | 56.38 |
ADI | 95.53 | 94.74 | 95.73 | 94.67 | 95.5 | 93.98 | LONG | Above ML1 | 96.26 | 97.02 | 93.22 | 92.46 |
APA | 35.41 | 35.45 | 35.88 | 35.22 | 35.82 | 35.08 | LONG | ML Below Open | 36.19 | 36.56 | 34.71 | 34.34 |
AIV | 40.04 | 40 | 40.12 | 39.62 | 40.36 | 39.64 | SHORT | MS Above Open | 40.72 | 41.08 | 39.28 | 38.92 |
AIZ | 89 | 90.67 | 90.8 | 88.39 | 91.63 | 89.71 | SHORT | Below MS1 | 92.59 | 93.55 | 88.75 | 87.79 |
ADSK | 138.37 | 139.21 | 141.19 | 138.34 | 140.48 | 137.94 | LONG | ML Below Open | 141.75 | 143.02 | 136.67 | 135.4 |
ADP | 117.53 | 118.8 | 119.17 | 117.42 | 119.59 | 118.01 | SHORT | Below MS1 | 120.38 | 121.17 | 117.22 | 116.43 |
AN | 50.97 | 51.51 | 51.74 | 50.89 | 52.06 | 50.96 | SHORT | MS Below Open | 52.61 | 53.16 | 50.41 | 49.86 |
AZO | 653.26 | 659 | 660.1 | 645 | 665.95 | 652.05 | SHORT | MS Below Open | 672.9 | 679.85 | 645.1 | 638.15 |
BAC | 32.84 | 32.69 | 33.05 | 32.64 | 32.89 | 32.49 | LONG | ML Above Open | 33.09 | 33.29 | 32.29 | 32.09 |
BK | 56.44 | 57.26 | 57.41 | 56.31 | 57.86 | 56.66 | SHORT | Below MS1 | 58.46 | 59.06 | 56.06 | 55.46 |
BBBY | 22.67 | 22.46 | 23.28 | 22.46 | 22.79 | 22.13 | LONG | ML Above Open | 23.12 | 23.45 | 21.8 | 21.47 |
BIIB | 279.9 | 286 | 286.68 | 279.29 | 288.67 | 283.33 | SHORT | Below MS2 | 291.34 | 294.01 | 280.66 | 277.99 |
HRB | 27.78 | 27.53 | 27.91 | 27.43 | 27.9 | 27.16 | LONG | ML Above Open | 28.27 | 28.64 | 26.79 | 26.42 |
BXP | 125.56 | 123.3 | 125.92 | 123.3 | 124.28 | 122.32 | LONG | Above ML2 | 125.26 | 126.24 | 121.34 | 120.36 |
BSX | 28.54 | 28.55 | 28.9 | 28.45 | 28.8 | 28.3 | LONG | ML Below Open | 29.05 | 29.3 | 28.05 | 27.8 |
BMY | 67.45 | 67.9 | 68.18 | 67.18 | 68.49 | 67.31 | SHORT | MS Below Open | 69.08 | 69.67 | 66.72 | 66.13 |
CAH | 72.36 | 71.19 | 72.54 | 71.19 | 71.71 | 70.67 | LONG | Above ML2 | 72.23 | 72.75 | 70.15 | 69.63 |
HSIC | 67.85 | 68.38 | 68.76 | 66.83 | 69.17 | 67.59 | SHORT | MS Below Open | 69.96 | 70.75 | 66.8 | 66.01 |
CAT | 154.5 | 158.24 | 159.34 | 153.85 | 159.94 | 156.54 | SHORT | Below MS2 | 161.64 | 163.34 | 154.84 | 153.14 |
CBG | 47.67 | 47.68 | 48.27 | 47.49 | 48.01 | 47.35 | LONG | ML Below Open | 48.34 | 48.67 | 47.02 | 46.69 |
CELG | 92.28 | 92.55 | 93.09 | 91.43 | 93.36 | 91.74 | SHORT | MS Below Open | 94.17 | 94.98 | 90.93 | 90.12 |
CNC | 100.3 | 102.33 | 102.45 | 100.27 | 103.27 | 101.39 | SHORT | Below MS2 | 104.21 | 105.15 | 100.45 | 99.51 |
CNP | 27.43 | 27.16 | 27.44 | 27.14 | 27.31 | 27.01 | LONG | Above ML1 | 27.46 | 27.61 | 26.86 | 26.71 |
CTL | 18.02 | 17.91 | 18.18 | 17.86 | 18.09 | 17.73 | LONG | ML Above Open | 18.27 | 18.45 | 17.55 | 17.37 |
CF | 41.88 | 41.34 | 42.02 | 41.01 | 41.99 | 40.69 | LONG | ML Above Open | 42.64 | 43.29 | 40.04 | 39.39 |
CMG | 323.76 | 323 | 328.45 | 321.74 | 325.81 | 320.19 | LONG | ML Above Open | 328.62 | 331.43 | 317.38 | 314.57 |
CI | 167.31 | 173.7 | 173.6 | 167.05 | 175.02 | 172.38 | SHORT | Below MS3 | 176.34 | 177.66 | 171.06 | 169.74 |
XEC | 95.38 | 92.8 | 95.49 | 92.62 | 93.8 | 91.8 | LONG | Above ML2 | 94.8 | 95.8 | 90.8 | 89.8 |
CINF | 75.24 | 77.05 | 77.05 | 74.62 | 77.84 | 76.26 | SHORT | Below MS2 | 78.63 | 79.42 | 75.47 | 74.68 |
CTAS | 176.61 | 177.92 | 177.92 | 174.8 | 179.76 | 176.08 | SHORT | MS Below Open | 181.6 | 183.44 | 174.24 | 172.4 |
CTXS | 95.88 | 95.52 | 96.29 | 95.18 | 96.07 | 94.97 | LONG | ML Above Open | 96.62 | 97.17 | 94.42 | 93.87 |
CLX | 130.37 | 131.7 | 132.66 | 129.93 | 132.58 | 130.82 | REVERSAL | Reversal Below MS1 | 133.46 | 134.34 | 129.94 | 129.06 |
CME | 169.18 | 171.13 | 171.65 | 167.85 | 172.42 | 169.84 | SHORT | Below MS1 | 173.71 | 175 | 168.55 | 167.26 |
CCE | 41.78 | 41.13 | 41.83 | 41 | 41.37 | 40.89 | LONG | Above ML2 | 41.61 | 41.85 | 40.65 | 40.41 |
CTSH | 84.07 | 84.62 | 84.92 | 83.8 | 85.24 | 84 | SHORT | MS Below Open | 85.86 | 86.48 | 83.38 | 82.76 |
CMA | 100.82 | 102.3 | 102.66 | 100.54 | 103.18 | 101.42 | SHORT | Below MS1 | 104.06 | 104.94 | 100.54 | 99.66 |
CAG | 38.05 | 38.07 | 38.32 | 37.93 | 38.29 | 37.85 | LONG | ML Below Open | 38.51 | 38.73 | 37.63 | 37.41 |
ED | 75.69 | 75.3 | 75.91 | 75.19 | 75.74 | 74.86 | LONG | ML Above Open | 76.18 | 76.62 | 74.42 | 73.98 |
CCI | 111.39 | 110.6 | 112.04 | 110.77 | 111.24 | 109.96 | LONG | Above ML1 | 111.88 | 112.52 | 109.32 | 108.68 |
CSX | 57.59 | 57.99 | 58.05 | 57.36 | 58.6 | 57.38 | SHORT | MS Below Open | 59.21 | 59.82 | 56.77 | 56.16 |
CMI | 160.06 | 162.36 | 162.7 | 159.08 | 163.85 | 160.87 | SHORT | Below MS1 | 165.34 | 166.83 | 159.38 | 157.89 |
DHI | 44.34 | 43.88 | 44.5 | 43.76 | 44.28 | 43.48 | LONG | Above ML1 | 44.68 | 45.08 | 43.08 | 42.68 |
DHR | 103.4 | 103.92 | 104.29 | 102.86 | 104.79 | 103.05 | SHORT | MS Below Open | 105.66 | 106.53 | 102.18 | 101.31 |
DRI | 94.75 | 94.85 | 95.48 | 94.31 | 95.47 | 94.23 | LONG | ML Below Open | 96.09 | 96.71 | 93.61 | 92.99 |
DVA | 72.26 | 72.07 | 72.5 | 71.12 | 72.75 | 71.39 | SHORT | MS Above Open | 73.43 | 74.11 | 70.71 | 70.03 |
DE | 164.03 | 167.96 | 168.05 | 162.8 | 170.21 | 165.71 | SHORT | Below MS1 | 172.46 | 174.71 | 163.46 | 161.21 |
XRAY | 58.42 | 57.5 | 58.6 | 57.53 | 58.01 | 56.99 | LONG | Above ML1 | 58.52 | 59.03 | 56.48 | 55.97 |
DVN | 32.82 | 32.66 | 33.35 | 32.6 | 33.06 | 32.26 | LONG | ML Above Open | 33.46 | 33.86 | 31.86 | 31.46 |
DO | 15.23 | 15.2 | 15.55 | 15.17 | 15.45 | 14.95 | LONG | ML Above Open | 15.7 | 15.95 | 14.7 | 14.45 |
DISCK | 22.62 | 22.54 | 22.89 | 22.53 | 22.81 | 22.27 | LONG | ML Above Open | 23.08 | 23.35 | 22 | 21.73 |
DOV | 101.5 | 102.59 | 102.59 | 100.88 | 103.45 | 101.73 | SHORT | Below MS1 | 104.31 | 105.17 | 100.87 | 100.01 |
DPS | 117.59 | 118.01 | 118.62 | 117.54 | 118.6 | 117.42 | LONG | ML Below Open | 119.19 | 119.78 | 116.83 | 116.24 |
DTE | 100.91 | 100.53 | 101.76 | 100.28 | 101.12 | 99.94 | LONG | ML Above Open | 101.71 | 102.3 | 99.35 | 98.76 |
DUK | 76.55 | 76.12 | 76.73 | 76.06 | 76.55 | 75.69 | LONG | ML Above Open | 76.98 | 77.41 | 75.26 | 74.83 |
EMN | 110.84 | 109.37 | 111.16 | 108.82 | 110.4 | 108.34 | LONG | Above ML1 | 111.43 | 112.46 | 107.31 | 106.28 |
ETN | 81.53 | 83.09 | 83.24 | 81.21 | 83.89 | 82.29 | SHORT | Below MS1 | 84.69 | 85.49 | 81.49 | 80.69 |
EIX | 60.2 | 59.32 | 60.4 | 59.26 | 59.71 | 58.93 | LONG | Above ML2 | 60.1 | 60.49 | 58.54 | 58.15 |
EW | 140.04 | 139.5 | 140.76 | 138.72 | 140.59 | 138.41 | LONG | ML Above Open | 141.68 | 142.77 | 137.32 | 136.23 |
EMR | 71.42 | 72.31 | 72.48 | 71.02 | 72.96 | 71.66 | SHORT | Below MS1 | 73.61 | 74.26 | 71.01 | 70.36 |
EOG | 100.65 | 102.6 | 102.82 | 100.49 | 103.47 | 101.73 | SHORT | Below MS2 | 104.34 | 105.21 | 100.86 | 99.99 |
EQT | 52.2 | 52.61 | 52.64 | 51.72 | 53.29 | 51.93 | SHORT | MS Below Open | 53.97 | 54.65 | 51.25 | 50.57 |
EQR | 59.5 | 59.41 | 59.74 | 58.85 | 59.93 | 58.89 | SHORT | MS Above Open | 60.45 | 60.97 | 58.37 | 57.85 |
ESS | 238.74 | 237.14 | 240.36 | 237.14 | 239.22 | 235.06 | LONG | ML Above Open | 241.3 | 243.38 | 232.98 | 230.9 |
ESRX | 78.25 | 80.61 | 80.67 | 78.25 | 81.39 | 79.83 | SHORT | Below MS3 | 82.17 | 82.95 | 79.05 | 78.27 |
XOM | 75.24 | 74.87 | 75.58 | 74.69 | 75.35 | 74.39 | LONG | ML Above Open | 75.83 | 76.31 | 73.91 | 73.43 |
FFIV | 146.78 | 147.98 | 148.29 | 146.28 | 149.46 | 146.5 | SHORT | MS Below Open | 150.94 | 152.42 | 145.02 | 143.54 |
FRT | 117.32 | 116.09 | 117.72 | 116 | 117.11 | 115.07 | LONG | Above ML1 | 118.13 | 119.15 | 114.05 | 113.03 |
FIS | 101.23 | 100.78 | 101.59 | 100.3 | 101.42 | 100.14 | LONG | ML Above Open | 102.06 | 102.7 | 99.5 | 98.86 |
FSLR | 70.05 | 68.12 | 70.75 | 68.01 | 68.78 | 67.46 | LONG | Above ML2 | 69.44 | 70.1 | 66.8 | 66.14 |
FLS | 45.16 | 45.67 | 46.15 | 45.03 | 46.22 | 45.12 | SHORT | MS Below Open | 46.77 | 47.32 | 44.57 | 44.02 |
FMC | 83.88 | 83.64 | 84.52 | 82.58 | 84.44 | 82.84 | REVERSAL | Reversal | 85.24 | 86.04 | 82.04 | 81.24 |
FTI | 31.1 | 30.62 | 31.14 | 30.62 | 31.02 | 30.22 | LONG | Above ML1 | 31.42 | 31.82 | 29.82 | 29.42 |
BEN | 39.83 | 40.43 | 40.54 | 39.72 | 40.83 | 40.03 | SHORT | Below MS1 | 41.23 | 41.63 | 39.63 | 39.23 |
FCX | 18.56 | 18.4 | 18.58 | 18.19 | 18.59 | 18.21 | SHORT | MS Above Open | 18.78 | 18.97 | 18.02 | 17.83 |
FTR | 8.03 | 8.15 | 8.23 | 7.77 | 8.34 | 7.96 | SHORT | MS Below Open | 8.53 | 8.72 | 7.77 | 7.58 |
GPS | 32.24 | 33.07 | 33.12 | 32.05 | 33.5 | 32.64 | SHORT | Below MS1 | 33.93 | 34.36 | 32.21 | 31.78 |
GD | 224.64 | 229.5 | 229.95 | 223.93 | 231.06 | 227.94 | SHORT | Below MS3 | 232.62 | 234.18 | 226.38 | 224.82 |
GGP | 21.36 | 21.07 | 21.4 | 21.07 | 21.25 | 20.89 | LONG | Above ML1 | 21.43 | 21.61 | 20.71 | 20.53 |
GIS | 51.97 | 51.46 | 52.48 | 51.58 | 51.85 | 51.07 | LONG | Above ML1 | 52.24 | 52.63 | 50.68 | 50.29 |
GM | 37.83 | 37.87 | 37.99 | 37.58 | 38.14 | 37.6 | SHORT | MS Below Open | 38.41 | 38.68 | 37.33 | 37.06 |
GPC | 92.37 | 92.62 | 93.14 | 91.62 | 93.48 | 91.76 | SHORT | MS Below Open | 94.34 | 95.2 | 90.9 | 90.04 |
GS | 273.38 | 271 | 275.31 | 270.77 | 273.02 | 268.98 | LONG | Above ML1 | 275.04 | 277.06 | 266.96 | 264.94 |
GT | 28.89 | 28.79 | 29.19 | 28.7 | 29.04 | 28.54 | LONG | ML Above Open | 29.29 | 29.54 | 28.29 | 28.04 |
HAL | 46.92 | 46.91 | 47.46 | 46.74 | 47.34 | 46.48 | LONG | ML Above Open | 47.77 | 48.2 | 46.05 | 45.62 |
HBI | 20.15 | 20 | 20.27 | 19.97 | 20.26 | 19.74 | LONG | ML Above Open | 20.52 | 20.78 | 19.48 | 19.22 |
HRS | 158.02 | 157.28 | 159.58 | 157.55 | 158.34 | 156.22 | LONG | ML Above Open | 159.4 | 160.46 | 155.16 | 154.1 |
HIG | 55.2 | 56.13 | 56.13 | 54.99 | 56.71 | 55.55 | SHORT | Below MS1 | 57.29 | 57.87 | 54.97 | 54.39 |
HAS | 90.07 | 92 | 92.18 | 90 | 92.95 | 91.05 | SHORT | Below MS2 | 93.9 | 94.85 | 90.1 | 89.15 |
HCA | 103.56 | 103.76 | 104.2 | 102.8 | 104.57 | 102.95 | SHORT | MS Below Open | 105.38 | 106.19 | 102.14 | 101.33 |
HCP | 23.12 | 22.6 | 23.17 | 22.48 | 22.82 | 22.38 | LONG | Above ML2 | 23.04 | 23.26 | 22.16 | 21.94 |
HP | 65.81 | 66.59 | 67 | 65.42 | 67.41 | 65.77 | SHORT | MS Below Open | 68.23 | 69.05 | 64.95 | 64.13 |
HES | 48.65 | 48.25 | 49.4 | 48.17 | 48.89 | 47.61 | LONG | ML Above Open | 49.53 | 50.17 | 46.97 | 46.33 |
HPE | 19.07 | 19.16 | 19.18 | 19 | 19.31 | 19.01 | SHORT | MS Below Open | 19.46 | 19.61 | 18.86 | 18.71 |
HOLX | 38.93 | 39.53 | 39.84 | 38.82 | 39.86 | 39.2 | SHORT | Below MS1 | 40.19 | 40.52 | 38.87 | 38.54 |
HON | 152.23 | 154.44 | 154.46 | 151.93 | 155.57 | 153.31 | SHORT | Below MS1 | 156.7 | 157.83 | 152.18 | 151.05 |
HRL | 33.7 | 33.71 | 34.02 | 33.67 | 33.95 | 33.47 | LONG | ML Below Open | 34.19 | 34.43 | 33.23 | 32.99 |
HST | 18.73 | 18.86 | 18.9 | 18.68 | 19.02 | 18.7 | SHORT | MS Below Open | 19.18 | 19.34 | 18.54 | 18.38 |
HPQ | 23.83 | 24.69 | 24.69 | 23.82 | 24.96 | 24.42 | SHORT | Below MS3 | 25.23 | 25.5 | 24.15 | 23.88 |
HUM | 268.21 | 271.09 | 272.49 | 266.92 | 273.9 | 268.28 | SHORT | Below MS1 | 276.71 | 279.52 | 265.47 | 262.66 |
ITW | 169.2 | 170.5 | 170.69 | 167.84 | 172.06 | 168.94 | SHORT | MS Below Open | 173.62 | 175.18 | 167.38 | 165.82 |
INTC | 51.52 | 51.89 | 51.95 | 50.5 | 52.42 | 51.36 | SHORT | MS Below Open | 52.95 | 53.48 | 50.83 | 50.3 |
IFF | 142.05 | 141.03 | 142.81 | 141.03 | 141.99 | 140.07 | LONG | Above ML1 | 142.95 | 143.91 | 139.11 | 138.15 |
ISRG | 438.95 | 440.53 | 445.1 | 438.03 | 444.71 | 436.35 | LONG | ML Below Open | 448.89 | 453.07 | 432.17 | 427.99 |
JEC | 60.43 | 60.79 | 60.79 | 59.84 | 61.32 | 60.26 | SHORT | MS Below Open | 61.85 | 62.38 | 59.73 | 59.2 |
JNJ | 132.63 | 133.8 | 134.23 | 132.32 | 134.75 | 132.85 | SHORT | Below MS1 | 135.7 | 136.65 | 131.9 | 130.95 |
KEY | 21.8 | 22.14 | 22.4 | 21.78 | 22.31 | 21.97 | REVERSAL | Reversal Below MS1 | 22.48 | 22.65 | 21.8 | 21.63 |
KMB | 113.06 | 111.8 | 113.71 | 111.65 | 112.56 | 111.04 | LONG | Above ML1 | 113.32 | 114.08 | 110.28 | 109.52 |
KIM | 14.69 | 14.46 | 14.74 | 14.41 | 14.71 | 14.21 | LONG | ML Above Open | 14.96 | 15.21 | 13.96 | 13.71 |
KMI | 16.55 | 16.31 | 16.61 | 16.21 | 16.43 | 16.19 | LONG | Above ML2 | 16.55 | 16.67 | 16.07 | 15.95 |
KHC | 67.7 | 67.26 | 67.89 | 67.1 | 67.78 | 66.74 | LONG | ML Above Open | 68.3 | 68.82 | 66.22 | 65.7 |
LB | 42.15 | 42.34 | 43.11 | 41.8 | 43 | 41.68 | LONG | ML Below Open | 43.66 | 44.32 | 41.02 | 40.36 |
LLL | 204.77 | 210.07 | 210.39 | 203.73 | 211.59 | 208.55 | SHORT | Below MS3 | 213.11 | 214.63 | 207.03 | 205.51 |
LEN | 60.43 | 59.86 | 60.73 | 59.8 | 60.53 | 59.19 | LONG | ML Above Open | 61.2 | 61.87 | 58.52 | 57.85 |
LLY | 79.04 | 79.83 | 79.97 | 78.62 | 80.34 | 79.32 | SHORT | Below MS1 | 80.85 | 81.36 | 78.81 | 78.3 |
LMT | 333.1 | 341 | 341.35 | 333.04 | 343.21 | 338.79 | SHORT | Below MS3 | 345.42 | 347.63 | 336.58 | 334.37 |
LOW | 87.68 | 87.25 | 88.06 | 87.01 | 87.91 | 86.59 | LONG | ML Above Open | 88.57 | 89.23 | 85.93 | 85.27 |
MTB | 194.91 | 196.28 | 197.35 | 194.08 | 197.71 | 194.85 | SHORT | MS Below Open | 199.14 | 200.57 | 193.42 | 191.99 |
MRO | 15.09 | 15.13 | 15.41 | 15.02 | 15.32 | 14.94 | LONG | ML Below Open | 15.51 | 15.7 | 14.75 | 14.56 |
MPC | 69.27 | 70.24 | 70.48 | 69.17 | 70.83 | 69.65 | SHORT | Below MS1 | 71.42 | 72.01 | 69.06 | 68.47 |
MAR | 141.81 | 143.22 | 143.67 | 141.31 | 144.8 | 141.64 | SHORT | MS Below Open | 146.38 | 147.96 | 140.06 | 138.48 |
MCK | 157.8 | 156.11 | 158.29 | 155.76 | 157.26 | 154.96 | LONG | Above ML1 | 158.41 | 159.56 | 153.81 | 152.66 |
MET | 47.02 | 47.87 | 47.84 | 47.01 | 48.23 | 47.51 | SHORT | Below MS2 | 48.59 | 48.95 | 47.15 | 46.79 |
KORS | 61.41 | 61.3 | 61.49 | 60.47 | 61.81 | 60.79 | SHORT | MS Above Open | 62.32 | 62.83 | 60.28 | 59.77 |
MSFT | 96.77 | 96.5 | 97.21 | 96.04 | 97.2 | 95.8 | LONG | ML Above Open | 97.9 | 98.6 | 95.1 | 94.4 |
MHK | 247.93 | 245 | 248.81 | 245 | 247.18 | 242.82 | LONG | Above ML1 | 249.36 | 251.54 | 240.64 | 238.46 |
MON | 123.15 | 123.25 | 123.91 | 122.91 | 123.62 | 122.88 | LONG | ML Below Open | 123.99 | 124.36 | 122.51 | 122.14 |
MNST | 58.43 | 57.99 | 59.35 | 57.99 | 58.61 | 57.37 | LONG | ML Above Open | 59.23 | 59.85 | 56.75 | 56.13 |
MOS | 27.62 | 28.13 | 28.26 | 27.45 | 28.74 | 27.52 | SHORT | MS Below Open | 29.35 | 29.96 | 26.91 | 26.3 |
MUR | 25.51 | 25.23 | 25.64 | 25.16 | 25.5 | 24.96 | LONG | Above ML1 | 25.77 | 26.04 | 24.69 | 24.42 |
NOV | 37.6 | 37.7 | 37.89 | 37.23 | 38.14 | 37.26 | SHORT | MS Below Open | 38.58 | 39.02 | 36.82 | 36.38 |
NAVI | 13.46 | 13.82 | 13.85 | 13.42 | 13.96 | 13.68 | SHORT | Below MS2 | 14.1 | 14.24 | 13.54 | 13.4 |
NWL | 28.99 | 27.45 | 29.09 | 27.44 | 27.79 | 27.11 | LONG | Above ML3 | 28.13 | 28.47 | 26.77 | 26.43 |
NEM | 37.98 | 37.31 | 38.03 | 37.28 | 37.62 | 37 | LONG | Above ML2 | 37.93 | 38.24 | 36.69 | 36.38 |
NEE | 154.39 | 154.81 | 154.99 | 153.54 | 155.71 | 153.91 | SHORT | MS Below Open | 156.61 | 157.51 | 153.01 | 152.11 |
NI | 23.14 | 22.92 | 23.19 | 22.96 | 23.09 | 22.75 | LONG | Above ML1 | 23.26 | 23.43 | 22.58 | 22.41 |
NBL | 30.88 | 31.05 | 31.4 | 30.7 | 31.35 | 30.75 | REVERSAL | Reversal | 31.65 | 31.95 | 30.45 | 30.15 |
NSC | 142.56 | 145.38 | 145.99 | 142.26 | 147.01 | 143.75 | SHORT | Below MS1 | 148.64 | 150.27 | 142.12 | 140.49 |
NTRS | 109.51 | 110.64 | 110.81 | 109.15 | 111.67 | 109.61 | SHORT | Below MS1 | 112.7 | 113.73 | 108.58 | 107.55 |
NRG | 29.89 | 29.7 | 30.12 | 29.6 | 29.92 | 29.48 | LONG | ML Above Open | 30.14 | 30.36 | 29.26 | 29.04 |
NUE | 67.69 | 66.98 | 67.93 | 66.98 | 67.79 | 66.17 | LONG | ML Above Open | 68.6 | 69.41 | 65.36 | 64.55 |
ORLY | 249.12 | 250.52 | 251.01 | 246.01 | 253.5 | 247.54 | SHORT | MS Below Open | 256.48 | 259.46 | 244.56 | 241.58 |
OXY | 63.89 | 63.75 | 64.54 | 63.5 | 64.2 | 63.3 | LONG | ML Above Open | 64.65 | 65.1 | 62.85 | 62.4 |
OMC | 73.45 | 73.98 | 74.28 | 73.31 | 74.53 | 73.43 | SHORT | MS Below Open | 75.08 | 75.63 | 72.88 | 72.33 |
OKE | 57.59 | 57.25 | 57.85 | 57.2 | 57.62 | 56.88 | LONG | ML Above Open | 57.99 | 58.36 | 56.51 | 56.14 |
ORCL | 52.9 | 52.98 | 53.44 | 52.67 | 53.33 | 52.63 | LONG | ML Below Open | 53.68 | 54.03 | 52.28 | 51.93 |
OI | 22.88 | 22.71 | 23.05 | 22.69 | 22.95 | 22.47 | LONG | ML Above Open | 23.19 | 23.43 | 22.23 | 21.99 |
PCAR | 67.74 | 69.26 | 69.26 | 67.4 | 69.8 | 68.72 | SHORT | Below MS2 | 70.34 | 70.88 | 68.18 | 67.64 |
PEP | 112.75 | 112.5 | 113.09 | 112.08 | 113.05 | 111.95 | LONG | ML Above Open | 113.6 | 114.15 | 111.4 | 110.85 |
PRGO | 86.14 | 84.59 | 86.42 | 84.42 | 85.42 | 83.76 | LONG | Above ML1 | 86.25 | 87.08 | 82.93 | 82.1 |
PCG | 42.42 | 41.94 | 42.44 | 41.79 | 42.25 | 41.63 | LONG | Above ML1 | 42.56 | 42.87 | 41.32 | 41.01 |
PSX | 94.99 | 95.91 | 96.25 | 94.89 | 96.49 | 95.33 | SHORT | Below MS1 | 97.07 | 97.65 | 94.75 | 94.17 |
PXD | 171.19 | 171.58 | 172.5 | 169.76 | 173.02 | 170.14 | SHORT | MS Below Open | 174.46 | 175.9 | 168.7 | 167.26 |
PBI | 12.71 | 12.83 | 12.91 | 12.63 | 12.92 | 12.74 | SHORT | Below MS1 | 13.01 | 13.1 | 12.65 | 12.56 |
PPG | 116.46 | 117.65 | 118.62 | 115.6 | 118.44 | 116.86 | REVERSAL | Reversal Below MS1 | 119.23 | 120.02 | 116.07 | 115.28 |
PPL | 27.89 | 27.57 | 28.01 | 27.58 | 27.81 | 27.33 | LONG | Above ML1 | 28.05 | 28.29 | 27.09 | 26.85 |
PGR | 59.97 | 60.31 | 60.43 | 59.74 | 60.79 | 59.83 | SHORT | MS Below Open | 61.27 | 61.75 | 59.35 | 58.87 |
PEG | 47.58 | 46.79 | 47.69 | 47.05 | 47.17 | 46.41 | LONG | Above ML2 | 47.55 | 47.93 | 46.03 | 45.65 |
PSA | 199.41 | 199.96 | 200.41 | 198.56 | 201.35 | 198.57 | SHORT | MS Below Open | 202.74 | 204.13 | 197.18 | 195.79 |
PVH | 143.32 | 143.06 | 144.51 | 142.6 | 144.26 | 141.86 | LONG | ML Above Open | 145.46 | 146.66 | 140.66 | 139.46 |
QCOM | 62.81 | 63.05 | 63.48 | 62.3 | 63.57 | 62.53 | SHORT | MS Below Open | 64.09 | 64.61 | 62.01 | 61.49 |
DGX | 105.6 | 106.99 | 107 | 105.59 | 108.09 | 105.89 | SHORT | Below MS1 | 109.19 | 110.29 | 104.79 | 103.69 |
RRC | 15.6 | 15.73 | 15.86 | 15.31 | 16 | 15.46 | SHORT | MS Below Open | 16.27 | 16.54 | 15.19 | 14.92 |
RHT | 155.08 | 153.52 | 156.34 | 152.56 | 154.77 | 152.27 | LONG | Above ML1 | 156.02 | 157.27 | 151.02 | 149.77 |
RF | 19.92 | 20.1 | 20.21 | 19.86 | 20.27 | 19.93 | SHORT | Below MS1 | 20.44 | 20.61 | 19.76 | 19.59 |
RSG | 68.85 | 68.62 | 69.11 | 68.64 | 69.03 | 68.21 | LONG | ML Above Open | 69.44 | 69.85 | 67.8 | 67.39 |
RHI | 59.34 | 60.46 | 60.46 | 59.05 | 60.93 | 59.99 | SHORT | Below MS2 | 61.4 | 61.87 | 59.52 | 59.05 |
ROK | 187.9 | 189 | 189.3 | 186.58 | 190.73 | 187.27 | SHORT | MS Below Open | 192.46 | 194.19 | 185.54 | 183.81 |
ROST | 76.43 | 76.87 | 77.15 | 76.01 | 77.67 | 76.07 | SHORT | MS Below Open | 78.47 | 79.27 | 75.27 | 74.47 |
SCG | 39.08 | 39.14 | 39.35 | 38.24 | 39.76 | 38.52 | SHORT | MS Below Open | 40.38 | 41 | 37.9 | 37.28 |
SLB | 68.09 | 68.73 | 69.21 | 67.85 | 69.43 | 68.03 | SHORT | MS Below Open | 70.13 | 70.83 | 67.33 | 66.63 |
SRE | 109.75 | 108.87 | 109.95 | 108.34 | 109.76 | 107.98 | LONG | ML Above Open | 110.65 | 111.54 | 107.09 | 106.2 |
SHW | 415.25 | 421 | 421.23 | 414.1 | 426.13 | 415.87 | SHORT | Below MS1 | 431.26 | 436.39 | 410.74 | 405.61 |
SIG | 47.98 | 48.56 | 48.74 | 46.97 | 49.14 | 47.98 | SHORT | Below MS1 | 49.72 | 50.3 | 47.4 | 46.82 |
SJM | 130.31 | 129.79 | 131.42 | 129.58 | 130.7 | 128.88 | LONG | ML Above Open | 131.61 | 132.52 | 127.97 | 127.06 |
SNA | 151.47 | 153.38 | 153.37 | 149.31 | 154.62 | 152.14 | SHORT | Below MS1 | 155.86 | 157.1 | 150.9 | 149.66 |
SO | 43.82 | 43.62 | 43.89 | 43.49 | 43.88 | 43.36 | LONG | ML Above Open | 44.14 | 44.4 | 43.1 | 42.84 |
STT | 108.83 | 109.99 | 110.33 | 108.47 | 111.17 | 108.81 | SHORT | MS Below Open | 112.35 | 113.53 | 107.63 | 106.45 |
SYK | 167.89 | 166.31 | 168.41 | 165.82 | 167.64 | 164.98 | LONG | Above ML1 | 168.97 | 170.3 | 163.65 | 162.32 |
STI | 72.58 | 72.7 | 73.37 | 72.39 | 73.29 | 72.11 | LONG | ML Below Open | 73.88 | 74.47 | 71.52 | 70.93 |
SYMC | 27.76 | 27.86 | 28.05 | 27.48 | 28.07 | 27.65 | SHORT | MS Below Open | 28.28 | 28.49 | 27.44 | 27.23 |
SYF | 36.98 | 37.2 | 37.57 | 36.81 | 37.53 | 36.87 | REVERSAL | Reversal | 37.86 | 38.19 | 36.54 | 36.21 |
TROW | 117.09 | 117.6 | 119 | 116.94 | 118.72 | 116.48 | LONG | ML Below Open | 119.84 | 120.96 | 115.36 | 114.24 |
TGT | 70.67 | 70 | 70.99 | 69.81 | 70.73 | 69.27 | LONG | ML Above Open | 71.46 | 72.19 | 68.54 | 67.81 |
TEL | 105.24 | 105.62 | 105.89 | 104.59 | 106.55 | 104.69 | SHORT | MS Below Open | 107.48 | 108.41 | 103.76 | 102.83 |
TGNA | 12.92 | 12.87 | 13.01 | 12.82 | 13 | 12.74 | LONG | ML Above Open | 13.13 | 13.26 | 12.61 | 12.48 |
TDC | 42.59 | 42.4 | 42.74 | 41.91 | 42.73 | 42.07 | REVERSAL | Reversal | 43.06 | 43.39 | 41.74 | 41.41 |
TXT | 59 | 60.37 | 60.37 | 58.88 | 60.88 | 59.86 | SHORT | Below MS2 | 61.39 | 61.9 | 59.35 | 58.84 |
TIF | 100.42 | 101.75 | 102.75 | 99.78 | 102.55 | 100.95 | REVERSAL | Reversal Below MS1 | 103.35 | 104.15 | 100.15 | 99.35 |
TJX | 82.47 | 82.5 | 82.72 | 81.74 | 83.2 | 81.8 | SHORT | MS Below Open | 83.9 | 84.6 | 81.1 | 80.4 |
TSS | 89.95 | 90.69 | 90.74 | 89.78 | 91.22 | 90.16 | SHORT | Below MS1 | 91.75 | 92.28 | 89.63 | 89.1 |
TSCO | 63.66 | 65.31 | 65.73 | 63.61 | 65.87 | 64.75 | SHORT | Below MS2 | 66.43 | 66.99 | 64.19 | 63.63 |
RIG | 9.9 | 9.56 | 10 | 9.56 | 9.7 | 9.42 | LONG | Above ML2 | 9.84 | 9.98 | 9.28 | 9.14 |
FOXA | 37.98 | 37.74 | 38.27 | 37.58 | 38.01 | 37.47 | LONG | ML Above Open | 38.28 | 38.55 | 37.2 | 36.93 |
TSN | 75.27 | 75.64 | 76.32 | 75.23 | 76.04 | 75.24 | REVERSAL | Reversal | 76.44 | 76.84 | 74.84 | 74.44 |
ULTA | 207.62 | 205.69 | 208.31 | 203.02 | 208.16 | 203.22 | REVERSAL | Reversal | 210.63 | 213.1 | 200.75 | 198.28 |
UNH | 222.77 | 226.21 | 227 | 222.77 | 228.06 | 224.36 | SHORT | Below MS1 | 229.91 | 231.76 | 222.51 | 220.66 |
UPS | 108.91 | 110.19 | 110.75 | 108.89 | 110.98 | 109.4 | SHORT | Below MS1 | 111.77 | 112.56 | 108.61 | 107.82 |
URI | 186.63 | 189.4 | 189.5 | 185.4 | 191.6 | 187.2 | SHORT | Below MS1 | 193.8 | 196 | 185 | 182.8 |
UHS | 126.28 | 126.65 | 128.15 | 125.72 | 127.61 | 125.69 | LONG | ML Below Open | 128.57 | 129.53 | 124.73 | 123.77 |
URBN | 35.06 | 35.88 | 36.25 | 34.86 | 36.37 | 35.39 | SHORT | Below MS1 | 36.86 | 37.35 | 34.9 | 34.41 |
VFC | 73.21 | 73.68 | 73.92 | 73.01 | 74.32 | 73.04 | SHORT | MS Below Open | 74.96 | 75.6 | 72.4 | 71.76 |
VLO | 92.69 | 94.01 | 94.48 | 92.53 | 94.78 | 93.24 | SHORT | Below MS1 | 95.55 | 96.32 | 92.47 | 91.7 |
VTR | 50.38 | 49.61 | 50.5 | 49.56 | 50.14 | 49.08 | LONG | Above ML1 | 50.67 | 51.2 | 48.55 | 48.02 |
VRSK | 104.86 | 105.82 | 106.07 | 104.68 | 106.49 | 105.15 | SHORT | Below MS1 | 107.16 | 107.83 | 104.48 | 103.81 |
VNO | 68.36 | 68.09 | 68.89 | 67.92 | 68.71 | 67.47 | LONG | ML Above Open | 69.33 | 69.95 | 66.85 | 66.23 |
WMT | 88.07 | 88.7 | 89.44 | 87.88 | 89.37 | 88.03 | REVERSAL | Reversal | 90.04 | 90.71 | 87.36 | 86.69 |
ANTM | 229.86 | 232.2 | 232.73 | 229.25 | 234.1 | 230.3 | SHORT | Below MS1 | 236 | 237.9 | 228.4 | 226.5 |
WDC | 102.86 | 100 | 103.11 | 99.76 | 100.96 | 99.04 | LONG | Above ML2 | 101.92 | 102.88 | 98.08 | 97.12 |
WU | 20.13 | 20.17 | 20.37 | 20.06 | 20.33 | 20.01 | LONG | ML Below Open | 20.49 | 20.65 | 19.85 | 19.69 |
WY | 35.12 | 34.8 | 35.24 | 34.76 | 35 | 34.6 | LONG | Above ML1 | 35.2 | 35.4 | 34.4 | 34.2 |
WMB | 28.26 | 28 | 28.38 | 27.95 | 28.26 | 27.74 | LONG | Above ML1 | 28.52 | 28.78 | 27.48 | 27.22 |
WYN | 118.91 | 121 | 121.47 | 118.64 | 122.28 | 119.72 | SHORT | Below MS1 | 123.56 | 124.84 | 118.44 | 117.16 |
WYNN | 191.79 | 189.21 | 192.32 | 188.18 | 191.83 | 186.59 | LONG | ML Above Open | 194.45 | 197.07 | 183.97 | 181.35 |
XEL | 43.66 | 43.25 | 43.88 | 43.23 | 43.52 | 42.98 | LONG | Above ML1 | 43.79 | 44.06 | 42.71 | 42.44 |
XRX | 29.69 | 29.98 | 30.09 | 29.63 | 30.17 | 29.79 | SHORT | Below MS1 | 30.36 | 30.55 | 29.6 | 29.41 |
XYL | 78.09 | 79.5 | 79.67 | 77.81 | 80.2 | 78.8 | SHORT | Below MS2 | 80.9 | 81.6 | 78.1 | 77.4 |
ZBH | 118.26 | 120.91 | 121.12 | 117.82 | 121.66 | 120.16 | SHORT | Below MS3 | 122.41 | 123.16 | 119.41 | 118.66 |
ZION | 56.58 | 57.04 | 57.29 | 55.8 | 57.46 | 56.62 | SHORT | Below MS1 | 57.88 | 58.3 | 56.2 | 55.78 |
ZTS | 84.41 | 84.89 | 84.95 | 84.09 | 85.65 | 84.13 | SHORT | MS Below Open | 86.41 | 87.17 | 83.37 | 82.61 |