This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.53 | 45.65 | 45.78 | 45.23 | 45.81 | 45.49 | SHORT | MS Below Open | 45.97 | 46.13 | 45.33 | 45.17 |
ABBV | 65.85 | 65.9 | 65.94 | 65.3 | 66.34 | 65.46 | SHORT | MS Below Open | 66.78 | 67.22 | 65.02 | 64.58 |
ACN | 124.04 | 124.23 | 124.75 | 123.47 | 124.74 | 123.72 | REVERSAL | Reversal | 125.25 | 125.76 | 123.21 | 122.7 |
ATVI | 49.5 | 49.18 | 49.7 | 49.13 | 49.53 | 48.83 | LONG | ML Above Open | 49.88 | 50.23 | 48.48 | 48.13 |
ADBE | 121.8 | 121.11 | 121.96 | 120.89 | 121.59 | 120.63 | LONG | Above ML1 | 122.07 | 122.55 | 120.15 | 119.67 |
AES | 11.02 | 11.17 | 11.21 | 11.01 | 11.26 | 11.08 | SHORT | Below MS1 | 11.35 | 11.44 | 10.99 | 10.9 |
AMG | 163.8 | 165.56 | 164.38 | 162.28 | 166.75 | 164.37 | SHORT | Below MS1 | 167.94 | 169.13 | 163.18 | 161.99 |
APD | 137.82 | 138.9 | 139.29 | 136.93 | 139.51 | 138.29 | SHORT | Below MS1 | 140.12 | 140.73 | 137.68 | 137.07 |
AKAM | 64.59 | 64.34 | 65.2 | 64.18 | 64.7 | 63.98 | LONG | ML Above Open | 65.06 | 65.42 | 63.62 | 63.26 |
ALXN | 124.74 | 126.66 | 126.94 | 124.13 | 127.84 | 125.48 | SHORT | Below MS1 | 129.02 | 130.2 | 124.3 | 123.12 |
ALLE | 74.76 | 74.12 | 74.83 | 73.77 | 74.46 | 73.78 | REVERSAL | Reversal Above ML1 | 74.8 | 75.14 | 73.44 | 73.1 |
GOOGL | 864.58 | 860.26 | 867.13 | 860.82 | 862.92 | 857.6 | LONG | Above ML1 | 865.58 | 868.24 | 854.94 | 852.28 |
AMZN | 854.59 | 851.81 | 855.69 | 851.71 | 854.49 | 849.13 | LONG | Above ML1 | 857.17 | 859.85 | 846.45 | 843.77 |
AEE | 54.19 | 53.84 | 54.25 | 53.76 | 54.12 | 53.56 | LONG | Above ML1 | 54.4 | 54.68 | 53.28 | 53 |
AAL | 42.37 | 43.73 | 44.12 | 42.26 | 44.13 | 43.33 | SHORT | Below MS3 | 44.53 | 44.93 | 42.93 | 42.53 |
AEP | 65.81 | 65.41 | 65.85 | 65.33 | 65.68 | 65.14 | LONG | Above ML1 | 65.95 | 66.22 | 64.87 | 64.6 |
AXP | 79.21 | 79.38 | 79.54 | 79.06 | 79.66 | 79.1 | SHORT | MS Below Open | 79.94 | 80.22 | 78.82 | 78.54 |
AMT | 114.26 | 113.7 | 114.52 | 113.21 | 114.26 | 113.14 | LONG | Above ML1 | 114.82 | 115.38 | 112.58 | 112.02 |
AWK | 76.09 | 76 | 76.43 | 75.92 | 76.38 | 75.62 | LONG | ML Above Open | 76.76 | 77.14 | 75.24 | 74.86 |
AME | 54.27 | 53.7 | 54.3 | 53.66 | 53.96 | 53.44 | LONG | Above ML2 | 54.22 | 54.48 | 53.18 | 52.92 |
AMGN | 181.05 | 181.93 | 182 | 180.32 | 182.99 | 180.87 | SHORT | MS Below Open | 184.05 | 185.11 | 179.81 | 178.75 |
APH | 71.39 | 70.49 | 71.42 | 70.29 | 70.73 | 70.25 | LONG | Above ML3 | 70.97 | 71.21 | 70.01 | 69.77 |
APC | 62.82 | 61.78 | 62.84 | 61.75 | 62.27 | 61.29 | LONG | Above ML2 | 62.76 | 63.25 | 60.8 | 60.31 |
ADI | 82.76 | 82.15 | 82.99 | 82.05 | 82.76 | 81.54 | LONG | Above ML1 | 83.37 | 83.98 | 80.93 | 80.32 |
APA | 50.16 | 50.22 | 50.78 | 50 | 50.71 | 49.73 | LONG | ML Below Open | 51.2 | 51.69 | 49.24 | 48.75 |
AIV | 43.11 | 43.58 | 43.76 | 43.06 | 44.04 | 43.12 | SHORT | Below MS1 | 44.5 | 44.96 | 42.66 | 42.2 |
AAPL | 139.2 | 138.85 | 139.43 | 138.82 | 139.23 | 138.47 | LONG | ML Above Open | 139.61 | 139.99 | 138.09 | 137.71 |
ADM | 44.7 | 45 | 45.13 | 44.59 | 45.25 | 44.75 | SHORT | Below MS1 | 45.5 | 45.75 | 44.5 | 44.25 |
ADSK | 86.69 | 85.42 | 87.32 | 85.31 | 86.08 | 84.76 | LONG | Above ML1 | 86.74 | 87.4 | 84.1 | 83.44 |
ADP | 104.84 | 104.49 | 104.9 | 104.14 | 104.9 | 104.08 | LONG | ML Above Open | 105.31 | 105.72 | 103.67 | 103.26 |
AN | 44.83 | 44.75 | 44.91 | 44.34 | 45.04 | 44.46 | SHORT | MS Above Open | 45.33 | 45.62 | 44.17 | 43.88 |
AZO | 728.55 | 716 | 730.53 | 712.78 | 719.52 | 712.48 | LONG | Above ML3 | 723.04 | 726.56 | 708.96 | 705.44 |
AVGO | 226.45 | 225.86 | 227.75 | 225.36 | 227.35 | 224.37 | LONG | ML Above Open | 228.84 | 230.33 | 222.88 | 221.39 |
AVY | 80.3 | 80.51 | 80.94 | 79.88 | 80.85 | 80.17 | REVERSAL | Reversal | 81.19 | 81.53 | 79.83 | 79.49 |
BK | 48.35 | 48.27 | 48.53 | 48.13 | 48.5 | 48.04 | LONG | ML Above Open | 48.73 | 48.96 | 47.81 | 47.58 |
BCR | 250.63 | 249.58 | 250.93 | 247.94 | 250.63 | 248.53 | REVERSAL | Reversal | 251.68 | 252.73 | 247.48 | 246.43 |
BAX | 52.3 | 52 | 52.33 | 51.77 | 52.23 | 51.77 | LONG | Reversal Above ML1 | 52.46 | 52.69 | 51.54 | 51.31 |
BDX | 184.9 | 185.09 | 185.44 | 183.92 | 185.71 | 184.47 | SHORT | MS Below Open | 186.33 | 186.95 | 183.85 | 183.23 |
BBBY | 39.52 | 39.81 | 39.97 | 39.36 | 40.1 | 39.52 | SHORT | Below MS1 | 40.39 | 40.68 | 39.23 | 38.94 |
BIIB | 292.95 | 291.55 | 293.85 | 290.15 | 293.59 | 289.51 | LONG | ML Above Open | 295.63 | 297.67 | 287.47 | 285.43 |
BLK | 384.89 | 385.62 | 386.13 | 383.11 | 387.23 | 384.01 | SHORT | MS Below Open | 388.84 | 390.45 | 382.4 | 380.79 |
HRB | 24.07 | 23.78 | 24.31 | 23.76 | 23.99 | 23.57 | LONG | Above ML1 | 24.2 | 24.41 | 23.36 | 23.15 |
BWA | 42.61 | 42 | 42.67 | 41.89 | 42.28 | 41.72 | LONG | Above ML2 | 42.56 | 42.84 | 41.44 | 41.16 |
BMY | 56.93 | 58.3 | 58.3 | 56.86 | 58.66 | 57.94 | SHORT | Below MS3 | 59.02 | 59.38 | 57.58 | 57.22 |
CHRW | 79.31 | 79.33 | 79.62 | 78.62 | 79.69 | 78.97 | SHORT | MS Below Open | 80.05 | 80.41 | 78.61 | 78.25 |
CA | 32.6 | 32.33 | 32.73 | 32.16 | 32.49 | 32.17 | REVERSAL | Reversal Above ML1 | 32.65 | 32.81 | 32.01 | 31.85 |
COG | 22.87 | 22.78 | 23.15 | 22.58 | 22.99 | 22.57 | LONG | ML Above Open | 23.2 | 23.41 | 22.36 | 22.15 |
CPB | 59.05 | 59.16 | 59.25 | 58.61 | 59.42 | 58.9 | SHORT | MS Below Open | 59.68 | 59.94 | 58.64 | 58.38 |
CAH | 82.55 | 82.14 | 82.7 | 81.71 | 82.48 | 81.8 | REVERSAL | Reversal Above ML1 | 82.82 | 83.16 | 81.46 | 81.12 |
HSIC | 172.22 | 172.01 | 172.38 | 170.89 | 172.88 | 171.14 | SHORT | MS Above Open | 173.75 | 174.62 | 170.27 | 169.4 |
KMX | 63.39 | 64.16 | 64.37 | 63.27 | 64.61 | 63.71 | SHORT | Below MS1 | 65.06 | 65.51 | 63.26 | 62.81 |
CCL | 57.11 | 57.36 | 57.42 | 57.06 | 57.65 | 57.07 | SHORT | MS Below Open | 57.94 | 58.23 | 56.78 | 56.49 |
CBG | 35.95 | 36.44 | 36.61 | 35.88 | 36.69 | 36.19 | SHORT | Below MS1 | 36.94 | 37.19 | 35.94 | 35.69 |
CBS | 67.91 | 67.54 | 68.06 | 67.33 | 67.97 | 67.11 | LONG | ML Above Open | 68.4 | 68.83 | 66.68 | 66.25 |
CELG | 124.43 | 124.18 | 124.57 | 123.01 | 125.29 | 123.07 | SHORT | MS Above Open | 126.4 | 127.51 | 121.96 | 120.85 |
CNC | 69.43 | 68.52 | 69.7 | 67.77 | 69.19 | 67.85 | REVERSAL | Reversal Above ML1 | 69.86 | 70.53 | 67.18 | 66.51 |
CTL | 23.46 | 23.03 | 23.47 | 23.09 | 23.19 | 22.87 | LONG | Above ML2 | 23.35 | 23.51 | 22.71 | 22.55 |
CERN | 55.48 | 55.24 | 55.53 | 54.88 | 55.59 | 54.89 | SHORT | MS Above Open | 55.94 | 56.29 | 54.54 | 54.19 |
SCHW | 42.98 | 42.63 | 43.21 | 42.51 | 42.93 | 42.33 | LONG | Above ML1 | 43.23 | 43.53 | 42.03 | 41.73 |
CHK | 5.33 | 5.17 | 5.36 | 5.17 | 5.26 | 5.08 | LONG | Above ML1 | 5.35 | 5.44 | 4.99 | 4.9 |
CVX | 109.35 | 110.51 | 110.81 | 109.31 | 111.19 | 109.83 | SHORT | Below MS1 | 111.87 | 112.55 | 109.15 | 108.47 |
CMG | 405.87 | 407.75 | 409.76 | 403.57 | 410.79 | 404.71 | SHORT | MS Below Open | 413.83 | 416.87 | 401.67 | 398.63 |
CI | 153.4 | 152.33 | 153.92 | 151.32 | 153.2 | 151.46 | REVERSAL | Reversal Above ML1 | 154.07 | 154.94 | 150.59 | 149.72 |
XEC | 120.59 | 118.91 | 120.72 | 118.85 | 120.15 | 117.67 | LONG | Above ML1 | 121.39 | 122.63 | 116.43 | 115.19 |
CTAS | 119.13 | 118.88 | 119.38 | 118.77 | 119.33 | 118.43 | LONG | ML Above Open | 119.78 | 120.23 | 117.98 | 117.53 |
CTXS | 84.93 | 79.58 | 87.99 | 79.05 | 79.96 | 79.2 | REVERSAL | Reversal Above ML1 | 80.34 | 80.72 | 78.82 | 78.44 |
CME | 124.83 | 124.14 | 125.16 | 123.71 | 124.89 | 123.39 | LONG | ML Above Open | 125.64 | 126.39 | 122.64 | 121.89 |
CMS | 44.19 | 44.18 | 44.29 | 44.02 | 44.33 | 44.03 | SHORT | MS Above Open | 44.48 | 44.63 | 43.88 | 43.73 |
COH | 38.91 | 39.26 | 39.49 | 38.74 | 39.52 | 39 | SHORT | Below MS1 | 39.78 | 40.04 | 38.74 | 38.48 |
CTSH | 59.25 | 58.59 | 59.34 | 58.49 | 58.99 | 58.19 | LONG | Above ML1 | 59.39 | 59.79 | 57.79 | 57.39 |
CAG | 41.02 | 40.82 | 41.04 | 40.79 | 40.98 | 40.66 | LONG | Above ML1 | 41.14 | 41.3 | 40.5 | 40.34 |
CXO | 128.85 | 126.91 | 129 | 126.91 | 128.1 | 125.72 | LONG | Above ML1 | 129.29 | 130.48 | 124.53 | 123.34 |
COP | 45.84 | 45.68 | 46.17 | 45.54 | 46.15 | 45.21 | LONG | ML Above Open | 46.62 | 47.09 | 44.74 | 44.27 |
STZ | 158.39 | 156.61 | 158.45 | 156.16 | 157.37 | 155.85 | LONG | Above ML2 | 158.13 | 158.89 | 155.09 | 154.33 |
GLW | 27.71 | 27.59 | 27.75 | 27.55 | 27.72 | 27.46 | LONG | ML Above Open | 27.85 | 27.98 | 27.33 | 27.2 |
CSRA | 28.81 | 28.4 | 28.82 | 28.34 | 28.61 | 28.19 | LONG | Above ML1 | 28.82 | 29.03 | 27.98 | 27.77 |
CSX | 48.08 | 47.9 | 48.41 | 47.87 | 48.21 | 47.59 | LONG | ML Above Open | 48.52 | 48.83 | 47.28 | 46.97 |
CVS | 80.44 | 80.4 | 80.59 | 79.97 | 80.76 | 80.04 | SHORT | MS Above Open | 81.12 | 81.48 | 79.68 | 79.32 |
DHI | 33.18 | 33.6 | 33.69 | 33.14 | 33.84 | 33.36 | SHORT | Below MS1 | 34.08 | 34.32 | 33.12 | 32.88 |
DHR | 87.5 | 87.59 | 87.69 | 86.95 | 87.87 | 87.31 | SHORT | MS Below Open | 88.15 | 88.43 | 87.03 | 86.75 |
DAL | 47.35 | 47.9 | 48.22 | 47.17 | 48.24 | 47.56 | SHORT | Below MS1 | 48.58 | 48.92 | 47.22 | 46.88 |
XRAY | 63.94 | 63.38 | 64 | 62.91 | 63.73 | 63.03 | REVERSAL | Reversal Above ML1 | 64.08 | 64.43 | 62.68 | 62.33 |
DVN | 40.96 | 40.05 | 41.18 | 40.05 | 40.6 | 39.5 | LONG | Above ML1 | 41.15 | 41.7 | 38.95 | 38.4 |
DO | 15.17 | 15.13 | 15.51 | 15.08 | 15.37 | 14.89 | LONG | ML Above Open | 15.61 | 15.85 | 14.65 | 14.41 |
DFS | 71.32 | 71.46 | 71.7 | 71.06 | 71.8 | 71.12 | SHORT | MS Below Open | 72.14 | 72.48 | 70.78 | 70.44 |
DISCA | 27.5 | 27.7 | 27.72 | 27.3 | 27.93 | 27.47 | SHORT | MS Below Open | 28.16 | 28.39 | 27.24 | 27.01 |
DLTR | 74.58 | 75.1 | 75.12 | 73.81 | 75.78 | 74.42 | SHORT | MS Below Open | 76.46 | 77.14 | 73.74 | 73.06 |
DOV | 77.63 | 76.64 | 77.67 | 76.64 | 77.22 | 76.06 | LONG | Above ML1 | 77.8 | 78.38 | 75.48 | 74.9 |
DOW | 64.11 | 63.88 | 64.24 | 63.77 | 64.18 | 63.58 | LONG | ML Above Open | 64.48 | 64.78 | 63.28 | 62.98 |
DPS | 94.71 | 94.55 | 94.93 | 94.2 | 94.93 | 94.17 | LONG | ML Above Open | 95.31 | 95.69 | 93.79 | 93.41 |
DTE | 100.61 | 100.25 | 100.69 | 100.03 | 100.64 | 99.86 | LONG | ML Above Open | 101.03 | 101.42 | 99.47 | 99.08 |
EMN | 77.63 | 77.5 | 78.02 | 76.69 | 77.86 | 77.14 | REVERSAL | Reversal | 78.22 | 78.58 | 76.78 | 76.42 |
ETN | 72.75 | 72.5 | 72.98 | 72.36 | 72.78 | 72.22 | LONG | ML Above Open | 73.06 | 73.34 | 71.94 | 71.66 |
EBAY | 32.81 | 33.13 | 33.22 | 32.74 | 33.3 | 32.96 | SHORT | Below MS1 | 33.47 | 33.64 | 32.79 | 32.62 |
ECL | 124.77 | 124 | 124.78 | 123.96 | 124.5 | 123.5 | LONG | Above ML1 | 125 | 125.5 | 123 | 122.5 |
EIX | 79.08 | 78.81 | 79.2 | 78.6 | 79.15 | 78.47 | LONG | ML Above Open | 79.49 | 79.83 | 78.13 | 77.79 |
EW | 93.6 | 92.74 | 93.95 | 92.43 | 93.41 | 92.07 | LONG | Above ML1 | 94.08 | 94.75 | 91.4 | 90.73 |
EA | 90.73 | 89.83 | 90.81 | 89.35 | 90.29 | 89.37 | REVERSAL | Reversal Above ML1 | 90.75 | 91.21 | 88.91 | 88.45 |
EMR | 60.13 | 59.6 | 60.14 | 59.42 | 59.88 | 59.32 | LONG | Above ML1 | 60.16 | 60.44 | 59.04 | 58.76 |
ETR | 74.08 | 73.56 | 74.09 | 73.45 | 73.88 | 73.24 | LONG | Above ML1 | 74.2 | 74.52 | 72.92 | 72.6 |
EOG | 94.95 | 94.49 | 95.35 | 93.52 | 95.4 | 93.58 | SHORT | MS Above Open | 96.31 | 97.22 | 92.67 | 91.76 |
EQT | 57.81 | 57.63 | 58.96 | 57.4 | 58.24 | 57.02 | LONG | ML Above Open | 58.85 | 59.46 | 56.41 | 55.8 |
EQR | 62.57 | 62.09 | 62.92 | 62 | 62.65 | 61.53 | LONG | ML Above Open | 63.21 | 63.77 | 60.97 | 60.41 |
ESS | 224.04 | 224.48 | 227.16 | 223.83 | 226.62 | 222.34 | LONG | ML Below Open | 228.76 | 230.9 | 220.2 | 218.06 |
EXPE | 127.35 | 125.47 | 127.91 | 125.2 | 126.07 | 124.87 | LONG | Above ML3 | 126.67 | 127.27 | 124.27 | 123.67 |
EXPD | 56.78 | 56.57 | 56.92 | 56.41 | 56.89 | 56.25 | LONG | ML Above Open | 57.21 | 57.53 | 55.93 | 55.61 |
ESRX | 67.47 | 67.79 | 68 | 66.86 | 68.21 | 67.37 | SHORT | MS Below Open | 68.63 | 69.05 | 66.95 | 66.53 |
FB | 139.6 | 138.71 | 139.68 | 138.67 | 139.24 | 138.18 | LONG | Above ML1 | 139.77 | 140.3 | 137.65 | 137.12 |
FAST | 51.4 | 50.67 | 51.43 | 50.29 | 50.93 | 50.41 | REVERSAL | Reversal Above ML1 | 51.19 | 51.45 | 50.15 | 49.89 |
FDX | 193.12 | 191.87 | 193.24 | 191.39 | 192.93 | 190.81 | LONG | Above ML1 | 193.99 | 195.05 | 189.75 | 188.69 |
FIS | 82.72 | 82.2 | 82.89 | 82.03 | 82.61 | 81.79 | LONG | Above ML1 | 83.02 | 83.43 | 81.38 | 80.97 |
FSLR | 32.84 | 32.11 | 32.86 | 31.93 | 32.57 | 31.65 | LONG | Above ML1 | 33.03 | 33.49 | 31.19 | 30.73 |
FE | 31.1 | 31.23 | 31.45 | 30.93 | 31.48 | 30.98 | SHORT | MS Below Open | 31.73 | 31.98 | 30.73 | 30.48 |
FISV | 117.89 | 117.2 | 117.94 | 117.07 | 117.76 | 116.64 | LONG | Above ML1 | 118.32 | 118.88 | 116.08 | 115.52 |
FLS | 46.22 | 46.05 | 46.63 | 45.88 | 46.38 | 45.72 | LONG | ML Above Open | 46.71 | 47.04 | 45.39 | 45.06 |
FLR | 54.7 | 54.66 | 55.42 | 54.5 | 55.03 | 54.29 | LONG | ML Above Open | 55.4 | 55.77 | 53.92 | 53.55 |
FTI | 31.79 | 31.72 | 32.04 | 31.66 | 31.91 | 31.53 | LONG | ML Above Open | 32.1 | 32.29 | 31.34 | 31.15 |
BEN | 42.57 | 42.68 | 42.83 | 42.46 | 42.89 | 42.47 | SHORT | MS Below Open | 43.1 | 43.31 | 42.26 | 42.05 |
GPS | 23.54 | 24.27 | 24.39 | 23.46 | 24.5 | 24.04 | SHORT | Below MS3 | 24.73 | 24.96 | 23.81 | 23.58 |
GRMN | 51.85 | 52.1 | 52.35 | 51.64 | 52.47 | 51.73 | SHORT | MS Below Open | 52.84 | 53.21 | 51.36 | 50.99 |
GE | 29.86 | 30.23 | 30.26 | 29.79 | 30.45 | 30.01 | SHORT | Below MS1 | 30.67 | 30.89 | 29.79 | 29.57 |
GGP | 23.28 | 23.12 | 23.3 | 22.92 | 23.29 | 22.95 | REVERSAL | Reversal | 23.46 | 23.63 | 22.78 | 22.61 |
GPC | 94.14 | 93.21 | 94.22 | 92.87 | 93.63 | 92.79 | LONG | Above ML2 | 94.05 | 94.47 | 92.37 | 91.95 |
GILD | 68.1 | 68.32 | 68.35 | 67.53 | 68.77 | 67.87 | SHORT | MS Below Open | 69.22 | 69.67 | 67.42 | 66.97 |
GPN | 79.67 | 79.05 | 79.78 | 78.88 | 79.6 | 78.5 | LONG | Above ML1 | 80.15 | 80.7 | 77.95 | 77.4 |
GS | 248.16 | 248.95 | 249.32 | 247.21 | 250.57 | 247.33 | SHORT | MS Below Open | 252.19 | 253.81 | 245.71 | 244.09 |
GT | 35.8 | 35.48 | 36.1 | 35.48 | 35.71 | 35.25 | LONG | Above ML1 | 35.94 | 36.17 | 35.02 | 34.79 |
GWW | 246.35 | 245.35 | 246.66 | 243.06 | 246.85 | 243.85 | SHORT | MS Above Open | 248.35 | 249.85 | 242.35 | 240.85 |
HOG | 60.51 | 60.16 | 60.57 | 59.49 | 60.7 | 59.62 | SHORT | MS Above Open | 61.24 | 61.78 | 59.08 | 58.54 |
HRS | 110.79 | 110.34 | 111.22 | 109.77 | 110.87 | 109.81 | REVERSAL | Reversal | 111.4 | 111.93 | 109.28 | 108.75 |
HIG | 49.56 | 49.71 | 49.77 | 49.42 | 49.95 | 49.47 | SHORT | MS Below Open | 50.19 | 50.43 | 49.23 | 48.99 |
HAS | 97.69 | 97.41 | 97.9 | 97.27 | 97.75 | 97.07 | LONG | ML Above Open | 98.09 | 98.43 | 96.73 | 96.39 |
HCA | 84.99 | 85.98 | 85.98 | 84.16 | 86.59 | 85.37 | SHORT | Below MS1 | 87.2 | 87.81 | 84.76 | 84.15 |
HP | 68.47 | 67.54 | 68.56 | 67.24 | 68.08 | 67 | LONG | Above ML1 | 68.62 | 69.16 | 66.46 | 65.92 |
HES | 47.79 | 47.11 | 47.92 | 47.11 | 47.71 | 46.51 | LONG | Above ML1 | 48.31 | 48.91 | 45.91 | 45.31 |
HOLX | 42.41 | 42.39 | 42.59 | 42.11 | 42.63 | 42.15 | SHORT | MS Above Open | 42.87 | 43.11 | 41.91 | 41.67 |
HON | 126.73 | 127.12 | 127.35 | 126.49 | 127.54 | 126.7 | SHORT | MS Below Open | 127.96 | 128.38 | 126.28 | 125.86 |
HRL | 34.94 | 35.07 | 35.24 | 34.84 | 35.25 | 34.89 | SHORT | MS Below Open | 35.43 | 35.61 | 34.71 | 34.53 |
HUM | 219.18 | 217.88 | 219.73 | 216.03 | 218.97 | 216.79 | REVERSAL | Reversal Above ML1 | 220.06 | 221.15 | 215.7 | 214.61 |
ILMN | 166.91 | 167.07 | 167.35 | 165.26 | 168.22 | 165.92 | SHORT | MS Below Open | 169.37 | 170.52 | 164.77 | 163.62 |
INTC | 35.16 | 35.85 | 36.04 | 34.94 | 36.04 | 35.66 | SHORT | Reversal Below MS1 | 36.23 | 36.42 | 35.47 | 35.28 |
IBM | 176.46 | 177.66 | 178.06 | 176.42 | 178.41 | 176.91 | SHORT | Below MS1 | 179.16 | 179.91 | 176.16 | 175.41 |
ISRG | 733.89 | 733.13 | 736.31 | 727.38 | 736.16 | 730.1 | REVERSAL | Reversal | 739.19 | 742.22 | 727.07 | 724.04 |
IVZ | 31.67 | 31.92 | 31.92 | 31.47 | 32.18 | 31.66 | SHORT | MS Below Open | 32.44 | 32.7 | 31.4 | 31.14 |
JEC | 56.44 | 56.31 | 57 | 56.24 | 56.69 | 55.93 | LONG | ML Above Open | 57.07 | 57.45 | 55.55 | 55.17 |
JBHT | 95.25 | 96.61 | 96.98 | 95.06 | 97.14 | 96.08 | SHORT | Below MS2 | 97.67 | 98.2 | 95.55 | 95.02 |
JNJ | 126.68 | 125.83 | 126.95 | 125.79 | 126.29 | 125.37 | LONG | Above ML1 | 126.75 | 127.21 | 124.91 | 124.45 |
JNPR | 27.97 | 28.02 | 28.13 | 27.83 | 28.14 | 27.9 | SHORT | MS Below Open | 28.26 | 28.38 | 27.78 | 27.66 |
KSU | 87.44 | 87.33 | 87.83 | 87.21 | 87.8 | 86.86 | LONG | ML Above Open | 88.27 | 88.74 | 86.39 | 85.92 |
KMI | 21.51 | 21.45 | 21.66 | 21.41 | 21.58 | 21.32 | LONG | ML Above Open | 21.71 | 21.84 | 21.19 | 21.06 |
KSS | 39.81 | 40.4 | 40.63 | 39.57 | 40.87 | 39.93 | SHORT | Below MS1 | 41.34 | 41.81 | 39.46 | 38.99 |
KR | 28.69 | 28.83 | 29.08 | 28.53 | 29.05 | 28.61 | REVERSAL | Reversal | 29.27 | 29.49 | 28.39 | 28.17 |
LB | 49.85 | 50.3 | 51.13 | 49.52 | 50.72 | 49.88 | REVERSAL | Reversal Below MS1 | 51.14 | 51.56 | 49.46 | 49.04 |
LLL | 170.27 | 170.32 | 170.55 | 169.35 | 171.03 | 169.61 | SHORT | MS Below Open | 171.74 | 172.45 | 168.9 | 168.19 |
LH | 144.24 | 144.08 | 144.45 | 142.87 | 144.71 | 143.45 | SHORT | MS Above Open | 145.34 | 145.97 | 142.82 | 142.19 |
LRCX | 122.4 | 120.6 | 122.65 | 120 | 121.46 | 119.74 | LONG | Above ML2 | 122.32 | 123.18 | 118.88 | 118.02 |
LEG | 49.05 | 48.52 | 49.06 | 48.34 | 48.74 | 48.3 | LONG | Above ML2 | 48.96 | 49.18 | 48.08 | 47.86 |
LEN | 51.92 | 52.85 | 53 | 51.89 | 53.33 | 52.37 | SHORT | Below MS1 | 53.81 | 54.29 | 51.89 | 51.41 |
LVLT | 56.95 | 56.47 | 56.97 | 56.45 | 56.7 | 56.24 | LONG | Above ML2 | 56.93 | 57.16 | 56.01 | 55.78 |
LUK | 26.93 | 26.77 | 27.04 | 26.67 | 26.96 | 26.58 | LONG | ML Above Open | 27.15 | 27.34 | 26.39 | 26.2 |
LLY | 84.14 | 84.51 | 84.55 | 83.83 | 84.86 | 84.16 | SHORT | Below MS1 | 85.21 | 85.56 | 83.81 | 83.46 |
LOW | 81.58 | 81.58 | 81.99 | 81.36 | 81.92 | 81.24 | LONG | ML Above Open | 82.26 | 82.6 | 80.9 | 80.56 |
MAC | 63.33 | 63.7 | 64.04 | 63.15 | 64.23 | 63.17 | SHORT | MS Below Open | 64.76 | 65.29 | 62.64 | 62.11 |
MPC | 50.99 | 49.87 | 51.09 | 49.86 | 50.25 | 49.49 | LONG | Above ML2 | 50.63 | 51.01 | 49.11 | 48.73 |
MAR | 87.03 | 86.59 | 87.08 | 86.42 | 87.02 | 86.16 | LONG | Above ML1 | 87.45 | 87.88 | 85.73 | 85.3 |
MMC | 74.23 | 73.51 | 74.27 | 73.51 | 73.8 | 73.22 | LONG | Above ML2 | 74.09 | 74.38 | 72.93 | 72.64 |
MLM | 214.93 | 212.36 | 215.17 | 211.75 | 214.36 | 210.36 | LONG | Above ML1 | 216.36 | 218.36 | 208.36 | 206.36 |
MAS | 33.68 | 33.87 | 34.06 | 33.52 | 34.08 | 33.66 | SHORT | MS Below Open | 34.29 | 34.5 | 33.45 | 33.24 |
MCD | 127.61 | 127.98 | 128.27 | 127.35 | 128.4 | 127.56 | SHORT | MS Below Open | 128.82 | 129.24 | 127.14 | 126.72 |
MCK | 148.05 | 148.31 | 148.72 | 146.67 | 149.44 | 147.18 | SHORT | MS Below Open | 150.57 | 151.7 | 146.05 | 144.92 |
WRK | 51.32 | 51.3 | 51.8 | 51.15 | 51.69 | 50.91 | LONG | ML Above Open | 52.08 | 52.47 | 50.52 | 50.13 |
MDT | 82.89 | 82.99 | 83.19 | 82.44 | 83.28 | 82.7 | SHORT | MS Below Open | 83.57 | 83.86 | 82.41 | 82.12 |
MET | 54.16 | 54.24 | 54.4 | 53.88 | 54.5 | 53.98 | SHORT | MS Below Open | 54.76 | 55.02 | 53.72 | 53.46 |
KORS | 36.92 | 36.93 | 37.29 | 36.8 | 37.19 | 36.67 | LONG | ML Below Open | 37.45 | 37.71 | 36.41 | 36.15 |
MCHP | 74.5 | 74 | 74.58 | 73.87 | 74.32 | 73.68 | LONG | Above ML1 | 74.64 | 74.96 | 73.36 | 73.04 |
MU | 25.7 | 25.39 | 25.82 | 25.29 | 25.7 | 25.08 | LONG | Above ML1 | 26.01 | 26.32 | 24.77 | 24.46 |
MSFT | 64.71 | 65.01 | 65.2 | 64.57 | 65.23 | 64.79 | SHORT | Below MS1 | 65.45 | 65.67 | 64.57 | 64.35 |
MHK | 231.07 | 230.27 | 231.47 | 229.28 | 231.41 | 229.13 | LONG | ML Above Open | 232.55 | 233.69 | 227.99 | 226.85 |
TAP | 97.49 | 96.82 | 97.55 | 96.65 | 97.34 | 96.3 | LONG | Above ML1 | 97.86 | 98.38 | 95.78 | 95.26 |
MDLZ | 44.21 | 43.74 | 44.24 | 43.55 | 43.95 | 43.53 | LONG | Above ML2 | 44.16 | 44.37 | 43.32 | 43.11 |
MNST | 46.43 | 46.64 | 46.67 | 46.18 | 46.98 | 46.3 | SHORT | MS Below Open | 47.32 | 47.66 | 45.96 | 45.62 |
MCO | 112.15 | 112.07 | 112.5 | 111.45 | 112.56 | 111.58 | SHORT | MS Above Open | 113.05 | 113.54 | 111.09 | 110.6 |
MOS | 29.12 | 29.3 | 29.44 | 28.98 | 29.58 | 29.02 | SHORT | MS Below Open | 29.86 | 30.14 | 28.74 | 28.46 |
MSI | 81.65 | 81.41 | 82.12 | 81.12 | 81.87 | 80.95 | LONG | ML Above Open | 82.33 | 82.79 | 80.49 | 80.03 |
MUR | 26.4 | 26.51 | 26.91 | 26.2 | 26.85 | 26.17 | LONG | ML Below Open | 27.19 | 27.53 | 25.83 | 25.49 |
MYL | 42.98 | 43.5 | 43.5 | 42.89 | 43.84 | 43.16 | SHORT | Below MS1 | 44.18 | 44.52 | 42.82 | 42.48 |
NDAQ | 70.78 | 70.88 | 71.02 | 70.43 | 71.3 | 70.46 | SHORT | MS Below Open | 71.72 | 72.14 | 70.04 | 69.62 |
NTAP | 41.99 | 42.27 | 42.39 | 41.93 | 42.51 | 42.03 | SHORT | Below MS1 | 42.75 | 42.99 | 41.79 | 41.55 |
NFLX | 143.52 | 140.9 | 143.71 | 140.32 | 141.61 | 140.19 | LONG | Above ML3 | 142.32 | 143.03 | 139.48 | 138.77 |
NWL | 48.55 | 48.67 | 48.96 | 48.17 | 48.99 | 48.35 | SHORT | MS Below Open | 49.31 | 49.63 | 48.03 | 47.71 |
NFX | 34.51 | 34.32 | 34.78 | 34.14 | 34.75 | 33.89 | LONG | ML Above Open | 35.18 | 35.61 | 33.46 | 33.03 |
NEE | 130.46 | 130.09 | 130.67 | 129.45 | 130.61 | 129.57 | REVERSAL | Reversal | 131.13 | 131.65 | 129.05 | 128.53 |
NLSN | 43.44 | 43.84 | 43.87 | 43.34 | 44.19 | 43.49 | SHORT | Below MS1 | 44.54 | 44.89 | 43.14 | 42.79 |
NKE | 56.67 | 56.4 | 56.82 | 56.11 | 56.71 | 56.09 | LONG | ML Above Open | 57.02 | 57.33 | 55.78 | 55.47 |
NI | 23.5 | 23.31 | 23.52 | 23.27 | 23.43 | 23.19 | LONG | Above ML1 | 23.55 | 23.67 | 23.07 | 22.95 |
NBL | 34.05 | 34.07 | 34.45 | 33.85 | 34.44 | 33.7 | LONG | ML Below Open | 34.81 | 35.18 | 33.33 | 32.96 |
JWN | 43.6 | 44.4 | 44.52 | 43.42 | 44.87 | 43.93 | SHORT | Below MS1 | 45.34 | 45.81 | 43.46 | 42.99 |
NSC | 119.53 | 119.74 | 120.26 | 118.92 | 120.48 | 119 | SHORT | MS Below Open | 121.22 | 121.96 | 118.26 | 117.52 |
NTRS | 89.81 | 89.23 | 90.02 | 88.55 | 89.75 | 88.71 | REVERSAL | Reversal Above ML1 | 90.27 | 90.79 | 88.19 | 87.67 |
NOC | 244.42 | 243.54 | 244.73 | 242.76 | 244.49 | 242.59 | LONG | ML Above Open | 245.44 | 246.39 | 241.64 | 240.69 |
NRG | 17.33 | 17.87 | 18.06 | 17.27 | 18.08 | 17.66 | SHORT | Below MS2 | 18.29 | 18.5 | 17.45 | 17.24 |
NUE | 60.71 | 61.01 | 61.34 | 60.45 | 61.47 | 60.55 | SHORT | MS Below Open | 61.93 | 62.39 | 60.09 | 59.63 |
NVDA | 101.85 | 99.54 | 102.25 | 99.51 | 100.6 | 98.48 | LONG | Above ML2 | 101.66 | 102.72 | 97.42 | 96.36 |
ORLY | 274.43 | 269.47 | 275.07 | 268.69 | 270.77 | 268.17 | LONG | Above ML3 | 272.07 | 273.37 | 266.87 | 265.57 |
OXY | 62.88 | 62.51 | 63.29 | 62.5 | 62.89 | 62.13 | LONG | ML Above Open | 63.27 | 63.65 | 61.75 | 61.37 |
OMC | 84.31 | 84.68 | 84.8 | 84 | 85.09 | 84.27 | SHORT | MS Below Open | 85.5 | 85.91 | 83.86 | 83.45 |
OKE | 53.98 | 54.25 | 54.47 | 53.75 | 54.67 | 53.83 | SHORT | MS Below Open | 55.09 | 55.51 | 53.41 | 52.99 |
OI | 19.45 | 19.48 | 19.55 | 19.28 | 19.67 | 19.29 | SHORT | MS Below Open | 19.86 | 20.05 | 19.1 | 18.91 |
PCAR | 67.87 | 67.76 | 68.16 | 67.71 | 68.14 | 67.38 | LONG | ML Above Open | 68.52 | 68.9 | 67 | 66.62 |
PDCO | 45.25 | 44.63 | 45.34 | 44.49 | 44.9 | 44.36 | LONG | Above ML2 | 45.17 | 45.44 | 44.09 | 43.82 |
PAYX | 62.56 | 62.33 | 62.63 | 62.1 | 62.62 | 62.04 | LONG | ML Above Open | 62.91 | 63.2 | 61.75 | 61.46 |
PYPL | 42.59 | 42.87 | 42.97 | 42.45 | 43.08 | 42.66 | SHORT | Below MS1 | 43.29 | 43.5 | 42.45 | 42.24 |
PNR | 60.81 | 60.18 | 60.92 | 60.18 | 60.47 | 59.89 | LONG | Above ML2 | 60.76 | 61.05 | 59.6 | 59.31 |
PBCT | 18.98 | 18.91 | 19.05 | 18.8 | 19.04 | 18.78 | LONG | ML Above Open | 19.17 | 19.3 | 18.65 | 18.52 |
PEP | 109.41 | 109.32 | 109.8 | 109.03 | 109.61 | 109.03 | LONG | ML Above Open | 109.9 | 110.19 | 108.74 | 108.45 |
PKI | 55.84 | 55.68 | 55.89 | 55.22 | 55.99 | 55.37 | SHORT | MS Above Open | 56.3 | 56.61 | 55.06 | 54.75 |
PRGO | 70.29 | 71.06 | 71.22 | 69.79 | 71.71 | 70.41 | SHORT | Below MS1 | 72.36 | 73.01 | 69.76 | 69.11 |
PFE | 34.11 | 34.14 | 34.15 | 33.91 | 34.29 | 33.99 | SHORT | MS Below Open | 34.44 | 34.59 | 33.84 | 33.69 |
PCG | 65.75 | 65.57 | 65.82 | 65.27 | 65.85 | 65.29 | SHORT | MS Above Open | 66.13 | 66.41 | 65.01 | 64.73 |
PBI | 13.46 | 13.28 | 13.5 | 13.28 | 13.37 | 13.19 | LONG | Above ML2 | 13.46 | 13.55 | 13.1 | 13.01 |
PPL | 36.45 | 36.27 | 36.46 | 36.19 | 36.41 | 36.13 | LONG | Above ML1 | 36.55 | 36.69 | 35.99 | 35.85 |
PCLN | 1767.12 | 1757 | 1772.49 | 1754.94 | 1762.49 | 1751.51 | LONG | Above ML1 | 1767.98 | 1773.47 | 1746.02 | 1740.53 |
PGR | 39.68 | 39.52 | 39.69 | 39.46 | 39.64 | 39.4 | LONG | Above ML1 | 39.76 | 39.88 | 39.28 | 39.16 |
PLD | 49.29 | 49.47 | 49.58 | 49.01 | 49.85 | 49.09 | SHORT | MS Below Open | 50.23 | 50.61 | 48.71 | 48.33 |
PRU | 111.61 | 111.19 | 111.86 | 110.94 | 111.78 | 110.6 | LONG | ML Above Open | 112.37 | 112.96 | 110.01 | 109.42 |
PHM | 23.39 | 23.6 | 23.64 | 23.17 | 23.78 | 23.42 | SHORT | Below MS1 | 23.96 | 24.14 | 23.24 | 23.06 |
PVH | 90.93 | 91.52 | 91.98 | 90.06 | 92.18 | 90.86 | SHORT | MS Below Open | 92.84 | 93.5 | 90.2 | 89.54 |
QRVO | 67.68 | 67.13 | 67.79 | 67.11 | 67.62 | 66.64 | LONG | Above ML1 | 68.11 | 68.6 | 66.15 | 65.66 |
PWR | 37.67 | 37.37 | 37.9 | 37.26 | 37.64 | 37.1 | LONG | Above ML1 | 37.91 | 38.18 | 36.83 | 36.56 |
DGX | 98.79 | 98.94 | 98.97 | 98.13 | 99.31 | 98.57 | SHORT | MS Below Open | 99.68 | 100.05 | 98.2 | 97.83 |
RRC | 28.08 | 27.61 | 28.19 | 27.33 | 28.01 | 27.21 | LONG | Above ML1 | 28.41 | 28.81 | 26.81 | 26.41 |
RHT | 82.88 | 82.47 | 83.23 | 82.35 | 83 | 81.94 | LONG | ML Above Open | 83.53 | 84.06 | 81.41 | 80.88 |
REGN | 388.88 | 389.2 | 389.98 | 384.28 | 392.69 | 385.71 | SHORT | MS Below Open | 396.18 | 399.67 | 382.22 | 378.73 |
RF | 15.12 | 15.18 | 15.22 | 14.99 | 15.33 | 15.03 | SHORT | MS Below Open | 15.48 | 15.63 | 14.88 | 14.73 |
RSG | 62.99 | 62.65 | 62.99 | 62.49 | 62.87 | 62.43 | LONG | Above ML1 | 63.09 | 63.31 | 62.21 | 61.99 |
RAI | 60.69 | 60.59 | 60.83 | 60.56 | 60.74 | 60.44 | LONG | ML Above Open | 60.89 | 61.04 | 60.29 | 60.14 |
RHI | 48.3 | 48.23 | 48.54 | 48.06 | 48.51 | 47.95 | LONG | ML Above Open | 48.79 | 49.07 | 47.67 | 47.39 |
ROST | 66.95 | 66.94 | 67.2 | 66.54 | 67.28 | 66.6 | SHORT | MS Above Open | 67.62 | 67.96 | 66.26 | 65.92 |
CRM | 83.61 | 83.47 | 83.74 | 83.08 | 83.84 | 83.1 | SHORT | MS Above Open | 84.21 | 84.58 | 82.73 | 82.36 |
SLB | 78.59 | 78.83 | 79.13 | 78.08 | 79.23 | 78.43 | SHORT | MS Below Open | 79.63 | 80.03 | 78.03 | 77.63 |
SNI | 78.99 | 79.43 | 79.66 | 78.48 | 79.93 | 78.93 | SHORT | MS Below Open | 80.43 | 80.93 | 78.43 | 77.93 |
SEE | 45.04 | 45.31 | 45.4 | 44.61 | 45.56 | 45.06 | SHORT | Below MS1 | 45.81 | 46.06 | 44.81 | 44.56 |
SRE | 109.76 | 109.4 | 109.92 | 109.07 | 109.91 | 108.89 | LONG | ML Above Open | 110.42 | 110.93 | 108.38 | 107.87 |
SHW | 311.89 | 311.49 | 312.43 | 310.17 | 312.62 | 310.36 | SHORT | MS Above Open | 313.75 | 314.88 | 309.23 | 308.1 |
SIG | 68.68 | 69.93 | 69.93 | 68.15 | 71.32 | 68.54 | SHORT | MS Below Open | 72.71 | 74.1 | 67.15 | 65.76 |
SPG | 168.69 | 169 | 169.76 | 166.89 | 170.46 | 167.54 | SHORT | MS Below Open | 171.92 | 173.38 | 166.08 | 164.62 |
SWKS | 99.04 | 98.48 | 99.34 | 98.06 | 99.09 | 97.87 | LONG | ML Above Open | 99.7 | 100.31 | 97.26 | 96.65 |
SJM | 139.11 | 139.49 | 139.59 | 138.62 | 140.15 | 138.83 | SHORT | MS Below Open | 140.81 | 141.47 | 138.17 | 137.51 |
SNA | 170.76 | 169.31 | 170.83 | 169.08 | 170.09 | 168.53 | LONG | Above ML1 | 170.87 | 171.65 | 167.75 | 166.97 |
LUV | 54.49 | 55.72 | 56.18 | 54.46 | 56.27 | 55.17 | SHORT | Below MS2 | 56.82 | 57.37 | 54.62 | 54.07 |
SWN | 7.6 | 7.49 | 7.7 | 7.45 | 7.64 | 7.34 | LONG | ML Above Open | 7.79 | 7.94 | 7.19 | 7.04 |
SBUX | 54.63 | 54.57 | 54.88 | 54.4 | 54.88 | 54.26 | LONG | ML Above Open | 55.19 | 55.5 | 53.95 | 53.64 |
STT | 79.54 | 80.16 | 80.89 | 79.48 | 80.6 | 79.72 | REVERSAL | Reversal Below MS1 | 81.04 | 81.48 | 79.28 | 78.84 |
SYK | 131.38 | 130.21 | 131.46 | 129.59 | 130.75 | 129.67 | REVERSAL | Reversal Above ML1 | 131.29 | 131.83 | 129.13 | 128.59 |
SYF | 36.03 | 36.13 | 36.17 | 35.72 | 36.34 | 35.92 | SHORT | MS Below Open | 36.55 | 36.76 | 35.71 | 35.5 |
SYY | 51.88 | 52.16 | 52.2 | 51.51 | 52.4 | 51.92 | SHORT | Below MS1 | 52.64 | 52.88 | 51.68 | 51.44 |
TROW | 71.9 | 71.35 | 72.08 | 71.23 | 71.64 | 71.06 | LONG | Above ML1 | 71.93 | 72.22 | 70.77 | 70.48 |
TGT | 55.19 | 55.38 | 55.61 | 54.84 | 55.77 | 54.99 | SHORT | MS Below Open | 56.16 | 56.55 | 54.6 | 54.21 |
TEL | 75.14 | 74.64 | 75.33 | 74.45 | 75.01 | 74.27 | LONG | Above ML1 | 75.38 | 75.75 | 73.9 | 73.53 |
TGNA | 26.06 | 26.28 | 26.39 | 26 | 26.47 | 26.09 | SHORT | Below MS1 | 26.66 | 26.85 | 25.9 | 25.71 |
TDC | 30.99 | 31.35 | 31.46 | 30.94 | 31.54 | 31.16 | SHORT | Below MS1 | 31.73 | 31.92 | 30.97 | 30.78 |
TSO | 83.45 | 82.12 | 83.55 | 82.01 | 82.7 | 81.54 | LONG | Above ML2 | 83.28 | 83.86 | 80.96 | 80.38 |
TXN | 81.02 | 80.32 | 81.09 | 80.18 | 80.75 | 79.89 | LONG | Above ML1 | 81.18 | 81.61 | 79.46 | 79.03 |
TXT | 47.38 | 47.59 | 47.89 | 47.38 | 47.86 | 47.32 | LONG | ML Below Open | 48.13 | 48.4 | 47.05 | 46.78 |
TRV | 122.15 | 122.54 | 122.92 | 121.81 | 123.02 | 122.06 | SHORT | MS Below Open | 123.5 | 123.98 | 121.58 | 121.1 |
TMO | 159.04 | 159.31 | 159.31 | 157.66 | 159.87 | 158.75 | SHORT | MS Below Open | 160.43 | 160.99 | 158.19 | 157.63 |
TWX | 98.62 | 98.65 | 98.78 | 98.42 | 98.86 | 98.44 | SHORT | MS Below Open | 99.07 | 99.28 | 98.23 | 98.02 |
TSCO | 71.7 | 72.51 | 72.76 | 70.22 | 72.92 | 72.1 | SHORT | Below MS1 | 73.33 | 73.74 | 71.69 | 71.28 |
RIG | 12.61 | 12.26 | 12.63 | 12.22 | 12.44 | 12.08 | LONG | Above ML1 | 12.62 | 12.8 | 11.9 | 11.72 |
USB | 54.92 | 54.88 | 55.21 | 54.81 | 55.13 | 54.63 | LONG | ML Above Open | 55.38 | 55.63 | 54.38 | 54.13 |
UA | 17.56 | 17.81 | 17.88 | 17.51 | 18.02 | 17.6 | SHORT | Below MS1 | 18.23 | 18.44 | 17.39 | 17.18 |
UNP | 106.45 | 106.64 | 106.79 | 105.95 | 107.2 | 106.08 | SHORT | MS Below Open | 107.76 | 108.32 | 105.52 | 104.96 |
UAL | 69.85 | 72.19 | 72.7 | 69.66 | 72.83 | 71.55 | SHORT | Below MS3 | 73.47 | 74.11 | 70.91 | 70.27 |
UPS | 107.49 | 106.53 | 107.5 | 106.31 | 106.97 | 106.09 | LONG | Above ML2 | 107.41 | 107.85 | 105.65 | 105.21 |
URI | 124.2 | 122.98 | 125.06 | 122.98 | 124.38 | 121.58 | LONG | ML Above Open | 125.78 | 127.18 | 120.18 | 118.78 |
UTX | 112.31 | 112.56 | 112.73 | 111.96 | 113.05 | 112.07 | SHORT | MS Below Open | 113.54 | 114.03 | 111.58 | 111.09 |
UHS | 121.98 | 122.1 | 122.53 | 121.11 | 123.06 | 121.14 | SHORT | MS Below Open | 124.02 | 124.98 | 120.18 | 119.22 |
URBN | 24.21 | 25.07 | 25.2 | 24.15 | 25.38 | 24.76 | SHORT | Below MS2 | 25.69 | 26 | 24.45 | 24.14 |
VFC | 53.1 | 53.1 | 53.36 | 52.68 | 53.35 | 52.85 | REVERSAL | Reversal | 53.6 | 53.85 | 52.6 | 52.35 |
VLO | 67.66 | 66.51 | 67.88 | 66.51 | 66.97 | 66.05 | LONG | Above ML2 | 67.43 | 67.89 | 65.59 | 65.13 |
VAR | 88.19 | 87.77 | 88.27 | 87.67 | 88.18 | 87.36 | LONG | Above ML1 | 88.59 | 89 | 86.95 | 86.54 |
VTR | 59.73 | 60.63 | 60.93 | 59.43 | 61.07 | 60.19 | SHORT | Below MS2 | 61.51 | 61.95 | 59.75 | 59.31 |
VRSK | 79.76 | 80.1 | 80.2 | 79.36 | 80.48 | 79.72 | SHORT | MS Below Open | 80.86 | 81.24 | 79.34 | 78.96 |
VIAB | 43.15 | 43.72 | 43.89 | 43.1 | 44.11 | 43.33 | SHORT | Below MS1 | 44.5 | 44.89 | 42.94 | 42.55 |
VNO | 102.79 | 103.38 | 103.56 | 102.4 | 104.3 | 102.46 | SHORT | MS Below Open | 105.22 | 106.14 | 101.54 | 100.62 |
WMT | 69.95 | 69.99 | 70.45 | 69.71 | 70.28 | 69.7 | LONG | ML Below Open | 70.57 | 70.86 | 69.41 | 69.12 |
WAT | 157.16 | 156.4 | 157.35 | 155.67 | 157.33 | 155.47 | LONG | ML Above Open | 158.26 | 159.19 | 154.54 | 153.61 |
ANTM | 167.24 | 166.19 | 167.48 | 165.65 | 167.13 | 165.25 | LONG | Above ML1 | 168.07 | 169.01 | 164.31 | 163.37 |
WFC | 58.7 | 58.83 | 59.03 | 58.52 | 59.1 | 58.56 | SHORT | MS Below Open | 59.37 | 59.64 | 58.29 | 58.02 |
HCN | 66 | 66.17 | 66.66 | 65.35 | 66.64 | 65.7 | REVERSAL | Reversal | 67.11 | 67.58 | 65.23 | 64.76 |
WDC | 75.7 | 74.87 | 76.01 | 74.73 | 75.38 | 74.36 | LONG | Above ML1 | 75.89 | 76.4 | 73.85 | 73.34 |
WY | 33.34 | 33.33 | 33.54 | 33.16 | 33.53 | 33.13 | LONG | ML Above Open | 33.73 | 33.93 | 32.93 | 32.73 |
WHR | 178.22 | 178 | 179.55 | 176.63 | 179.04 | 176.96 | REVERSAL | Reversal | 180.08 | 181.12 | 175.92 | 174.88 |
WFM | 28.95 | 29.18 | 29.31 | 28.8 | 29.39 | 28.97 | SHORT | Below MS1 | 29.6 | 29.81 | 28.76 | 28.55 |
WMB | 28.85 | 28.79 | 29.11 | 28.71 | 29.02 | 28.56 | LONG | ML Above Open | 29.25 | 29.48 | 28.33 | 28.1 |
WLTW | 128.93 | 127.92 | 129.07 | 127.86 | 128.57 | 127.27 | LONG | Above ML1 | 129.22 | 129.87 | 126.62 | 125.97 |
WEC | 59.24 | 58.62 | 59.32 | 58.57 | 58.86 | 58.38 | LONG | Above ML2 | 59.1 | 59.34 | 58.14 | 57.9 |
WYN | 83.39 | 82.63 | 83.47 | 82.63 | 83.04 | 82.22 | LONG | Above ML1 | 83.45 | 83.86 | 81.81 | 81.4 |
XRX | 7.31 | 7.37 | 7.45 | 7.29 | 7.43 | 7.31 | REVERSAL | Reversal Below MS1 | 7.49 | 7.55 | 7.25 | 7.19 |
XLNX | 59.99 | 59.7 | 60.03 | 59.34 | 59.99 | 59.41 | REVERSAL | Reversal Above ML1 | 60.28 | 60.57 | 59.12 | 58.83 |
XYL | 48.52 | 48.27 | 48.72 | 48.26 | 48.58 | 47.96 | LONG | ML Above Open | 48.89 | 49.2 | 47.65 | 47.34 |
YHOO | 46.57 | 46.1 | 47 | 46.1 | 46.31 | 45.89 | LONG | Above ML2 | 46.52 | 46.73 | 45.68 | 45.47 |
YUM | 64.38 | 64.31 | 64.6 | 64.08 | 64.58 | 64.04 | LONG | ML Above Open | 64.85 | 65.12 | 63.77 | 63.5 |
ZBH | 119.79 | 120.25 | 120.64 | 119.21 | 120.73 | 119.77 | SHORT | MS Below Open | 121.21 | 121.69 | 119.29 | 118.81 |
ZION | 45.03 | 44.88 | 45.35 | 44.65 | 45.31 | 44.45 | LONG | ML Above Open | 45.74 | 46.17 | 44.02 | 43.59 |