This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 237.57 | 240.9 | 242.97 | 236.89 | 242.59 | 239.21 | REVERSAL | Reversal Below MS1 | 244.28 | 245.97 | 237.52 | 235.83 |
ABT | 63.2 | 63.89 | 63.95 | 63.01 | 64.21 | 63.57 | SHORT | Below MS2 | 64.53 | 64.85 | 63.25 | 62.93 |
ABBV | 119.75 | 119.01 | 121.45 | 118.73 | 119.97 | 118.05 | LONG | ML Above Open | 120.93 | 121.89 | 117.09 | 116.13 |
ACN | 162.49 | 162.12 | 164.3 | 162.06 | 163.03 | 161.21 | LONG | ML Above Open | 163.94 | 164.85 | 160.3 | 159.39 |
ATVI | 75.93 | 77.49 | 77.85 | 75.81 | 78.57 | 76.41 | SHORT | Below MS1 | 79.65 | 80.73 | 75.33 | 74.25 |
ADBE | 219.76 | 223 | 224.9 | 218.43 | 224.49 | 221.51 | REVERSAL | Reversal Below MS1 | 225.98 | 227.47 | 220.02 | 218.53 |
ADT | 10.54 | 10.65 | 10.8 | 10.53 | 10.79 | 10.51 | LONG | ML Below Open | 10.93 | 11.07 | 10.37 | 10.23 |
AAP | 119 | 118.75 | 120.1 | 117.26 | 119.97 | 117.53 | REVERSAL | Reversal | 121.19 | 122.41 | 116.31 | 115.09 |
AES | 10.67 | 10.79 | 10.83 | 10.62 | 10.89 | 10.69 | SHORT | Below MS1 | 10.99 | 11.09 | 10.59 | 10.49 |
AFL | 90.75 | 91.25 | 91.76 | 90.5 | 91.76 | 90.74 | SHORT | Reversal | 92.27 | 92.78 | 90.23 | 89.72 |
AMG | 194.95 | 195.97 | 196.9 | 194.11 | 197.58 | 194.36 | SHORT | MS Below Open | 199.19 | 200.8 | 192.75 | 191.14 |
AKAM | 73.3 | 75.1 | 75.6 | 73.18 | 75.73 | 74.47 | SHORT | Below MS2 | 76.36 | 76.99 | 73.84 | 73.21 |
AGN | 163.19 | 159.19 | 164.6 | 158.74 | 160.64 | 157.74 | LONG | Above ML2 | 162.09 | 163.54 | 156.29 | 154.84 |
ALXN | 121.08 | 127.26 | 127.82 | 119.9 | 128.55 | 125.97 | SHORT | Below MS3 | 129.84 | 131.13 | 124.68 | 123.39 |
ALLE | 86.09 | 87.7 | 87.99 | 85.28 | 88.22 | 87.18 | SHORT | Below MS3 | 88.74 | 89.26 | 86.66 | 86.14 |
ADS | 232.63 | 237.97 | 237.97 | 229.9 | 239.76 | 236.18 | SHORT | Below MS2 | 241.55 | 243.34 | 234.39 | 232.6 |
GOOGL | 1139.91 | 1171.74 | 1178 | 1134.57 | 1180.1 | 1163.38 | SHORT | Below MS3 | 1188.46 | 1196.82 | 1155.02 | 1146.66 |
MO | 66.13 | 66.22 | 66.53 | 65.76 | 66.62 | 65.82 | SHORT | MS Below Open | 67.02 | 67.42 | 65.42 | 65.02 |
AEE | 54.09 | 54.14 | 54.65 | 53.88 | 54.46 | 53.82 | LONG | ML Below Open | 54.78 | 55.1 | 53.5 | 53.18 |
AAL | 56.23 | 56.86 | 57.44 | 56.03 | 57.38 | 56.34 | REVERSAL | Reversal Below MS1 | 57.9 | 58.42 | 55.82 | 55.3 |
AXP | 95.37 | 98.12 | 98.23 | 95.08 | 98.98 | 97.26 | SHORT | Below MS3 | 99.84 | 100.7 | 96.4 | 95.54 |
AIG | 55.94 | 56.77 | 56.97 | 55.63 | 57.22 | 56.32 | SHORT | Below MS1 | 57.67 | 58.12 | 55.87 | 55.42 |
AMT | 146.25 | 145.32 | 150.12 | 145.32 | 146.43 | 144.21 | LONG | ML Above Open | 147.54 | 148.65 | 143.1 | 141.99 |
AMP | 158.91 | 160.84 | 161.52 | 158.35 | 161.94 | 159.74 | SHORT | Below MS1 | 163.04 | 164.14 | 158.64 | 157.54 |
AME | 78.38 | 78.52 | 79.32 | 78.13 | 78.96 | 78.08 | LONG | ML Below Open | 79.4 | 79.84 | 77.64 | 77.2 |
AMGN | 189.75 | 189.99 | 190.83 | 188.63 | 191.19 | 188.79 | SHORT | MS Below Open | 192.39 | 193.59 | 187.59 | 186.39 |
APC | 58.55 | 59.09 | 59.5 | 58.28 | 59.71 | 58.47 | SHORT | MS Below Open | 60.33 | 60.95 | 57.85 | 57.23 |
APA | 35.46 | 35.54 | 35.95 | 35.14 | 35.91 | 35.17 | REVERSAL | Reversal | 36.28 | 36.65 | 34.8 | 34.43 |
AMAT | 59.69 | 61.38 | 62.24 | 59.49 | 62.04 | 60.72 | REVERSAL | Reversal Below MS1 | 62.7 | 63.36 | 60.06 | 59.4 |
ADM | 44.24 | 44.57 | 44.92 | 44.08 | 44.97 | 44.17 | SHORT | MS Below Open | 45.37 | 45.77 | 43.77 | 43.37 |
ADSK | 136 | 139.74 | 141.26 | 135.07 | 141.02 | 138.46 | REVERSAL | Reversal Below MS1 | 142.3 | 143.58 | 137.18 | 135.9 |
ADP | 117.39 | 118.34 | 118.71 | 117.03 | 119.12 | 117.56 | SHORT | Below MS1 | 119.9 | 120.68 | 116.78 | 116 |
AN | 50.94 | 51.4 | 51.6 | 50.77 | 51.84 | 50.96 | SHORT | Below MS1 | 52.28 | 52.72 | 50.52 | 50.08 |
AVY | 115.91 | 116.77 | 117.48 | 115.7 | 117.43 | 116.11 | REVERSAL | Reversal Below MS1 | 118.09 | 118.75 | 115.45 | 114.79 |
BLL | 41.62 | 41.84 | 41.99 | 41.54 | 42.08 | 41.6 | SHORT | MS Below Open | 42.32 | 42.56 | 41.36 | 41.12 |
BAC | 32.36 | 32.94 | 32.99 | 32.3 | 33.14 | 32.74 | SHORT | Below MS2 | 33.34 | 33.54 | 32.54 | 32.34 |
BK | 55.96 | 56.69 | 56.83 | 55.82 | 57.16 | 56.22 | SHORT | Below MS1 | 57.63 | 58.1 | 55.75 | 55.28 |
BAX | 68.09 | 68.7 | 68.98 | 68 | 69.07 | 68.33 | SHORT | Below MS1 | 69.44 | 69.81 | 67.96 | 67.59 |
BBT | 55.38 | 55.9 | 55.96 | 55.21 | 56.28 | 55.52 | SHORT | Below MS1 | 56.66 | 57.04 | 55.14 | 54.76 |
BDX | 223.85 | 226.98 | 227.08 | 223.6 | 228.29 | 225.67 | SHORT | Below MS2 | 229.6 | 230.91 | 224.36 | 223.05 |
BBBY | 22.5 | 22.77 | 22.93 | 22.42 | 23.08 | 22.46 | SHORT | MS Below Open | 23.39 | 23.7 | 22.15 | 21.84 |
BIIB | 283.24 | 282.21 | 286.54 | 280.52 | 285.24 | 279.18 | LONG | ML Above Open | 288.27 | 291.3 | 276.15 | 273.12 |
BLK | 564.06 | 577.26 | 578.56 | 562.18 | 581.79 | 572.73 | SHORT | Below MS2 | 586.32 | 590.85 | 568.2 | 563.67 |
HRB | 27.19 | 27.82 | 27.94 | 27.08 | 28.09 | 27.55 | SHORT | Below MS2 | 28.36 | 28.63 | 27.28 | 27.01 |
BWA | 50.83 | 50.94 | 51.66 | 50.71 | 51.42 | 50.46 | LONG | ML Below Open | 51.9 | 52.38 | 49.98 | 49.5 |
BXP | 125.26 | 125.81 | 126.39 | 124.73 | 126.83 | 124.79 | SHORT | MS Below Open | 127.85 | 128.87 | 123.77 | 122.75 |
BSX | 28.43 | 28.62 | 28.72 | 28.29 | 28.82 | 28.42 | SHORT | MS Below Open | 29.02 | 29.22 | 28.22 | 28.02 |
BMY | 66.68 | 67.81 | 68.22 | 66.27 | 68.31 | 67.31 | SHORT | Below MS2 | 68.81 | 69.31 | 66.81 | 66.31 |
CHRW | 91.71 | 91.41 | 92.27 | 90.96 | 92.18 | 90.64 | LONG | ML Above Open | 92.95 | 93.72 | 89.87 | 89.1 |
CA | 36.27 | 36.95 | 37.03 | 36.18 | 37.21 | 36.69 | SHORT | Below MS2 | 37.47 | 37.73 | 36.43 | 36.17 |
COG | 25.64 | 25.51 | 25.77 | 25.26 | 25.75 | 25.27 | REVERSAL | Reversal | 25.99 | 26.23 | 25.03 | 24.79 |
CPB | 43.94 | 43.75 | 44.05 | 43.35 | 44.09 | 43.41 | SHORT | MS Above Open | 44.43 | 44.77 | 43.07 | 42.73 |
COF | 98.82 | 101.03 | 101.44 | 98.43 | 101.67 | 100.39 | SHORT | Below MS3 | 102.31 | 102.95 | 99.75 | 99.11 |
KMX | 62.62 | 62.77 | 63.55 | 62.01 | 63.26 | 62.28 | REVERSAL | Reversal | 63.75 | 64.24 | 61.79 | 61.3 |
CCL | 67.57 | 67.71 | 68.3 | 67.44 | 68.05 | 67.37 | LONG | ML Below Open | 68.39 | 68.73 | 67.03 | 66.69 |
CAT | 153.69 | 156.15 | 157.87 | 153.2 | 158.1 | 154.2 | SHORT | Below MS1 | 160.05 | 162 | 152.25 | 150.3 |
CBG | 47.62 | 47.83 | 48.04 | 47.47 | 48.17 | 47.49 | SHORT | MS Below Open | 48.51 | 48.85 | 47.15 | 46.81 |
CBS | 51.9 | 52.45 | 52.7 | 51.73 | 52.89 | 52.01 | SHORT | Below MS1 | 53.33 | 53.77 | 51.57 | 51.13 |
CELG | 91.54 | 92.55 | 93.57 | 91.27 | 93.29 | 91.81 | REVERSAL | Reversal Below MS1 | 94.03 | 94.77 | 91.07 | 90.33 |
CNC | 101.67 | 100.77 | 102.02 | 100.39 | 101.69 | 99.85 | LONG | ML Above Open | 102.61 | 103.53 | 98.93 | 98.01 |
CTL | 17.7 | 18.02 | 18.06 | 17.61 | 18.21 | 17.83 | SHORT | Below MS1 | 18.4 | 18.59 | 17.64 | 17.45 |
CF | 40.38 | 41.5 | 41.96 | 40.2 | 42 | 41 | SHORT | Below MS2 | 42.5 | 43 | 40.5 | 40 |
SCHW | 56.68 | 57.94 | 58.11 | 56.56 | 58.31 | 57.57 | SHORT | Below MS3 | 58.68 | 59.05 | 57.2 | 56.83 |
CVX | 116.46 | 117.23 | 118.18 | 116 | 118.06 | 116.4 | REVERSAL | Reversal | 118.89 | 119.72 | 115.57 | 114.74 |
CMG | 326.8 | 324.26 | 328.91 | 323.37 | 327.5 | 321.02 | LONG | ML Above Open | 330.74 | 333.98 | 317.78 | 314.54 |
CI | 164.39 | 167.52 | 168 | 163.02 | 169.6 | 165.44 | SHORT | Below MS1 | 171.68 | 173.76 | 163.36 | 161.28 |
CSCO | 45.16 | 45.78 | 46.16 | 44.92 | 46.07 | 45.49 | REVERSAL | Reversal Below MS1 | 46.36 | 46.65 | 45.2 | 44.91 |
CME | 164.81 | 169.06 | 169.86 | 164.23 | 170.51 | 167.61 | SHORT | Below MS2 | 171.96 | 173.41 | 166.16 | 164.71 |
CMS | 42.96 | 43.21 | 43.37 | 42.78 | 43.43 | 42.99 | SHORT | Below MS1 | 43.65 | 43.87 | 42.77 | 42.55 |
CCE | 42.05 | 41.71 | 42.13 | 41.64 | 42.02 | 41.4 | LONG | Above ML1 | 42.33 | 42.64 | 41.09 | 40.78 |
CTSH | 83.79 | 84.57 | 84.99 | 83.52 | 85.11 | 84.03 | SHORT | Below MS1 | 85.65 | 86.19 | 83.49 | 82.95 |
CMCSA | 36.43 | 36.99 | 37.11 | 36.22 | 37.23 | 36.75 | SHORT | Below MS2 | 37.47 | 37.71 | 36.51 | 36.27 |
CMA | 99.4 | 101.49 | 101.49 | 98.9 | 102.39 | 100.59 | SHORT | Below MS2 | 103.29 | 104.19 | 99.69 | 98.79 |
CAG | 38.03 | 38.25 | 38.27 | 37.8 | 38.45 | 38.05 | SHORT | Below MS1 | 38.65 | 38.85 | 37.85 | 37.65 |
CXO | 150.5 | 154.39 | 154.39 | 149.58 | 155.75 | 153.03 | SHORT | Below MS2 | 157.11 | 158.47 | 151.67 | 150.31 |
COP | 53.96 | 54.94 | 55.21 | 53.58 | 55.39 | 54.49 | SHORT | Below MS2 | 55.84 | 56.29 | 54.04 | 53.59 |
ED | 75.49 | 75.84 | 76.41 | 75.18 | 76.27 | 75.41 | REVERSAL | Reversal | 76.7 | 77.13 | 74.98 | 74.55 |
STZ | 227.94 | 230.28 | 230.4 | 227.11 | 231.71 | 228.85 | SHORT | Below MS1 | 233.14 | 234.57 | 227.42 | 225.99 |
GLW | 29.84 | 29.97 | 30.15 | 29.74 | 30.13 | 29.81 | REVERSAL | Reversal | 30.29 | 30.45 | 29.65 | 29.49 |
COST | 187.46 | 190.05 | 190.12 | 186.8 | 191.32 | 188.78 | SHORT | Below MS2 | 192.59 | 193.86 | 187.51 | 186.24 |
CMI | 160.35 | 161 | 162.98 | 159.92 | 162.42 | 159.58 | LONG | ML Below Open | 163.84 | 165.26 | 158.16 | 156.74 |
CVS | 68.25 | 69.27 | 69.33 | 68.08 | 69.7 | 68.84 | SHORT | Below MS2 | 70.13 | 70.56 | 68.41 | 67.98 |
DHR | 102.8 | 103.89 | 104.29 | 102.57 | 104.55 | 103.23 | SHORT | Below MS1 | 105.21 | 105.87 | 102.57 | 101.91 |
DRI | 94.48 | 95.27 | 95.46 | 94.32 | 95.87 | 94.67 | SHORT | Below MS1 | 96.47 | 97.07 | 94.07 | 93.47 |
DVA | 70.19 | 72.31 | 72.72 | 69.39 | 72.92 | 71.7 | SHORT | Below MS3 | 73.53 | 74.14 | 71.09 | 70.48 |
DE | 161.32 | 164.96 | 166.31 | 160.67 | 166.98 | 162.94 | SHORT | Below MS1 | 169 | 171.02 | 160.92 | 158.9 |
DLPH | 48.95 | 48.76 | 49.44 | 48.7 | 49.19 | 48.33 | LONG | ML Above Open | 49.62 | 50.05 | 47.9 | 47.47 |
DAL | 56.59 | 56.36 | 57.01 | 55.46 | 56.77 | 55.95 | REVERSAL | Reversal | 57.18 | 57.59 | 55.54 | 55.13 |
DVN | 32.79 | 32.99 | 33.14 | 32.31 | 33.38 | 32.6 | SHORT | MS Below Open | 33.77 | 34.16 | 32.21 | 31.82 |
DO | 14.98 | 15.25 | 15.45 | 14.86 | 15.46 | 15.04 | SHORT | Below MS1 | 15.67 | 15.88 | 14.83 | 14.62 |
DFS | 77.33 | 78.65 | 78.65 | 77.02 | 79.15 | 78.15 | SHORT | Below MS2 | 79.65 | 80.15 | 77.65 | 77.15 |
DISCA | 24.25 | 24.45 | 24.83 | 24.17 | 24.69 | 24.21 | REVERSAL | Reversal | 24.93 | 25.17 | 23.97 | 23.73 |
DISCK | 22.45 | 22.76 | 23 | 22.33 | 22.98 | 22.54 | REVERSAL | Reversal Below MS1 | 23.2 | 23.42 | 22.32 | 22.1 |
DG | 89.53 | 88.85 | 91 | 88.63 | 89.67 | 88.03 | LONG | ML Above Open | 90.49 | 91.31 | 87.21 | 86.39 |
DLTR | 94.42 | 94.48 | 96.24 | 94.21 | 95.56 | 93.4 | LONG | ML Below Open | 96.64 | 97.72 | 92.32 | 91.24 |
DOV | 100.62 | 101.6 | 102.82 | 100.19 | 102.33 | 100.87 | REVERSAL | Reversal Below MS1 | 103.06 | 103.79 | 100.14 | 99.41 |
DTE | 100.93 | 101.31 | 101.51 | 100.33 | 101.98 | 100.64 | SHORT | MS Below Open | 102.65 | 103.32 | 99.97 | 99.3 |
ETFC | 56.99 | 58.06 | 58.26 | 56.81 | 58.56 | 57.56 | SHORT | Below MS2 | 59.06 | 59.56 | 57.06 | 56.56 |
ETN | 81.28 | 81.71 | 82.67 | 81.14 | 82.42 | 81 | LONG | ML Below Open | 83.13 | 83.84 | 80.29 | 79.58 |
ECL | 136.83 | 137.06 | 137.51 | 136 | 137.98 | 136.14 | SHORT | MS Below Open | 138.9 | 139.82 | 135.22 | 134.3 |
EIX | 62.06 | 59.9 | 62.94 | 59.12 | 60.38 | 59.42 | REVERSAL | Reversal Above ML1 | 60.86 | 61.34 | 58.94 | 58.46 |
EMR | 71.23 | 71.61 | 71.96 | 70.9 | 72.2 | 71.02 | SHORT | MS Below Open | 72.79 | 73.38 | 70.43 | 69.84 |
ENDP | 7.01 | 7.02 | 7.08 | 6.92 | 7.12 | 6.92 | SHORT | MS Below Open | 7.22 | 7.32 | 6.82 | 6.72 |
EOG | 100.05 | 101.37 | 101.77 | 99.68 | 102.34 | 100.4 | SHORT | Below MS1 | 103.31 | 104.28 | 99.43 | 98.46 |
EQIX | 405.46 | 397.39 | 405.96 | 397.34 | 400.41 | 394.37 | LONG | Above ML2 | 403.43 | 406.45 | 391.35 | 388.33 |
ESS | 238.05 | 239.54 | 240.99 | 236.42 | 241.19 | 237.89 | SHORT | MS Below Open | 242.84 | 244.49 | 236.24 | 234.59 |
EXC | 37.44 | 37.62 | 38.03 | 37.21 | 37.85 | 37.39 | REVERSAL | Reversal | 38.08 | 38.31 | 37.16 | 36.93 |
EXPE | 109.53 | 114.42 | 114.61 | 109.16 | 115.59 | 113.25 | SHORT | Below MS3 | 116.76 | 117.93 | 112.08 | 110.91 |
EXPD | 65.06 | 65 | 65.45 | 64.82 | 65.39 | 64.61 | LONG | ML Above Open | 65.78 | 66.17 | 64.22 | 63.83 |
ESRX | 77.02 | 78.52 | 78.73 | 76.71 | 79.45 | 77.59 | SHORT | Below MS1 | 80.38 | 81.31 | 76.66 | 75.73 |
XOM | 74.53 | 75.33 | 75.82 | 74.25 | 75.8 | 74.86 | REVERSAL | Reversal Below MS1 | 76.27 | 76.74 | 74.39 | 73.92 |
FFIV | 147.84 | 147.75 | 148.86 | 146.67 | 148.85 | 146.65 | LONG | ML Above Open | 149.95 | 151.05 | 145.55 | 144.45 |
FB | 181.88 | 185.6 | 185.99 | 181.11 | 186.74 | 184.46 | SHORT | Below MS3 | 187.88 | 189.02 | 183.32 | 182.18 |
FRT | 117.81 | 116.65 | 118.12 | 116.49 | 117.52 | 115.78 | LONG | Above ML1 | 118.39 | 119.26 | 114.91 | 114.04 |
FDX | 250.77 | 247.58 | 252.74 | 246.78 | 249.16 | 246 | LONG | Above ML2 | 250.74 | 252.32 | 244.42 | 242.84 |
FIS | 100.41 | 101.22 | 101.69 | 99.99 | 101.81 | 100.63 | SHORT | Below MS1 | 102.4 | 102.99 | 100.04 | 99.45 |
FSLR | 69.15 | 70.48 | 70.57 | 68.69 | 71.46 | 69.5 | SHORT | Below MS1 | 72.44 | 73.42 | 68.52 | 67.54 |
FE | 32.99 | 32.79 | 33.23 | 32.79 | 33 | 32.58 | LONG | ML Above Open | 33.21 | 33.42 | 32.37 | 32.16 |
FISV | 147.5 | 147.83 | 148.49 | 146.58 | 148.59 | 147.07 | SHORT | MS Below Open | 149.35 | 150.11 | 146.31 | 145.55 |
FLS | 44.6 | 45.14 | 45.64 | 44.45 | 45.66 | 44.62 | SHORT | Below MS1 | 46.18 | 46.7 | 44.1 | 43.58 |
FLR | 57.83 | 58.48 | 58.82 | 57.7 | 58.91 | 58.05 | SHORT | Below MS1 | 59.34 | 59.77 | 57.62 | 57.19 |
BEN | 39.42 | 40.09 | 40.1 | 39.29 | 40.43 | 39.75 | SHORT | Below MS1 | 40.77 | 41.11 | 39.41 | 39.07 |
FTR | 7.85 | 7.78 | 8.05 | 7.61 | 7.99 | 7.57 | LONG | ML Above Open | 8.2 | 8.41 | 7.36 | 7.15 |
GPS | 32.67 | 32.47 | 33 | 32.34 | 32.9 | 32.04 | LONG | ML Above Open | 33.33 | 33.76 | 31.61 | 31.18 |
GD | 223.35 | 225.92 | 226.87 | 222.83 | 228.01 | 223.83 | SHORT | Below MS1 | 230.1 | 232.19 | 221.74 | 219.65 |
GM | 38.01 | 37.97 | 38.54 | 37.87 | 38.22 | 37.72 | LONG | ML Above Open | 38.47 | 38.72 | 37.47 | 37.22 |
GPC | 91.73 | 92.74 | 93.01 | 91.43 | 93.43 | 92.05 | SHORT | Below MS1 | 94.12 | 94.81 | 91.36 | 90.67 |
GILD | 81.72 | 81.13 | 82.72 | 81.12 | 81.66 | 80.6 | LONG | Above ML1 | 82.19 | 82.72 | 80.07 | 79.54 |
GS | 268.53 | 274.34 | 275.03 | 267.44 | 276.38 | 272.3 | SHORT | Below MS2 | 278.42 | 280.46 | 270.26 | 268.22 |
GT | 28.35 | 29 | 29.07 | 28.25 | 29.22 | 28.78 | SHORT | Below MS2 | 29.44 | 29.66 | 28.56 | 28.34 |
GWW | 276.65 | 282.53 | 282.14 | 275.01 | 284.53 | 280.53 | SHORT | Below MS2 | 286.53 | 288.53 | 278.53 | 276.53 |
HAL | 46.1 | 47.03 | 47.22 | 45.83 | 47.4 | 46.66 | SHORT | Below MS2 | 47.77 | 48.14 | 46.29 | 45.92 |
HBI | 19.77 | 20.23 | 20.25 | 19.74 | 20.41 | 20.05 | SHORT | Below MS2 | 20.59 | 20.77 | 19.87 | 19.69 |
HOG | 44.85 | 45.14 | 45.22 | 44.65 | 45.59 | 44.69 | SHORT | MS Below Open | 46.04 | 46.49 | 44.24 | 43.79 |
HIG | 54.31 | 55.47 | 55.65 | 54.22 | 55.93 | 55.01 | SHORT | Below MS2 | 56.39 | 56.85 | 54.55 | 54.09 |
HAS | 89.35 | 90.54 | 90.91 | 89.15 | 91.44 | 89.64 | SHORT | Below MS1 | 92.34 | 93.24 | 88.74 | 87.84 |
HCA | 102.58 | 103.99 | 103.99 | 102.25 | 104.66 | 103.32 | SHORT | Below MS2 | 105.33 | 106 | 102.65 | 101.98 |
HCP | 23 | 23.15 | 23.31 | 22.81 | 23.41 | 22.89 | SHORT | MS Below Open | 23.67 | 23.93 | 22.63 | 22.37 |
HP | 64.63 | 66.11 | 66.29 | 64.26 | 66.82 | 65.4 | SHORT | Below MS2 | 67.53 | 68.24 | 64.69 | 63.98 |
HES | 48.4 | 49.18 | 49.6 | 48.25 | 49.76 | 48.6 | SHORT | Below MS1 | 50.34 | 50.92 | 48.02 | 47.44 |
HPE | 18.88 | 19.09 | 19.23 | 18.86 | 19.22 | 18.96 | REVERSAL | Reversal Below MS1 | 19.35 | 19.48 | 18.83 | 18.7 |
HOLX | 38.78 | 39.19 | 39.31 | 38.57 | 39.55 | 38.83 | SHORT | Below MS1 | 39.91 | 40.27 | 38.47 | 38.11 |
HON | 151.5 | 152.64 | 153.62 | 151.08 | 153.67 | 151.61 | SHORT | Below MS1 | 154.7 | 155.73 | 150.58 | 149.55 |
HST | 18.7 | 18.8 | 18.92 | 18.65 | 18.94 | 18.66 | SHORT | MS Below Open | 19.08 | 19.22 | 18.52 | 18.38 |
HUM | 269.98 | 270.25 | 270.88 | 268.04 | 272.44 | 268.06 | SHORT | MS Below Open | 274.63 | 276.82 | 265.87 | 263.68 |
HBAN | 16.29 | 16.54 | 16.58 | 16.21 | 16.64 | 16.44 | SHORT | Below MS2 | 16.74 | 16.84 | 16.34 | 16.24 |
ITW | 169.93 | 169.79 | 171.68 | 169.4 | 170.97 | 168.61 | LONG | ML Above Open | 172.15 | 173.33 | 167.43 | 166.25 |
ICE | 75.06 | 75.96 | 76.28 | 74.81 | 76.42 | 75.5 | SHORT | Below MS1 | 76.88 | 77.34 | 75.04 | 74.58 |
IBM | 159.32 | 160.09 | 162.11 | 158.81 | 161.09 | 159.09 | REVERSAL | Reversal | 162.09 | 163.09 | 158.09 | 157.09 |
IPG | 23.44 | 23.79 | 23.83 | 23.38 | 24.01 | 23.57 | SHORT | Below MS1 | 24.23 | 24.45 | 23.35 | 23.13 |
INTU | 177.68 | 177.67 | 179.17 | 177 | 178.92 | 176.42 | LONG | ML Above Open | 180.17 | 181.42 | 175.17 | 173.92 |
ISRG | 440.24 | 441.62 | 444.7 | 437.96 | 444.94 | 438.3 | SHORT | MS Below Open | 448.26 | 451.58 | 434.98 | 431.66 |
IVZ | 34.11 | 34.64 | 34.89 | 33.97 | 34.92 | 34.36 | SHORT | Below MS1 | 35.2 | 35.48 | 34.08 | 33.8 |
JEC | 60.11 | 60.61 | 61.36 | 59.89 | 61.1 | 60.12 | REVERSAL | Reversal Below MS1 | 61.59 | 62.08 | 59.63 | 59.14 |
JBHT | 121.99 | 121.19 | 122.73 | 121.13 | 122.24 | 120.14 | LONG | ML Above Open | 123.29 | 124.34 | 119.09 | 118.04 |
JNJ | 134.35 | 133.8 | 135.39 | 133.45 | 134.64 | 132.96 | LONG | ML Above Open | 135.48 | 136.32 | 132.12 | 131.28 |
JCI | 38.88 | 39.01 | 39.69 | 38.81 | 39.4 | 38.62 | LONG | ML Below Open | 39.79 | 40.18 | 38.23 | 37.84 |
JPM | 116.25 | 117.94 | 118.47 | 115.83 | 118.68 | 117.2 | SHORT | Below MS2 | 119.42 | 120.16 | 116.46 | 115.72 |
JNPR | 26.41 | 26.42 | 26.65 | 26.3 | 26.61 | 26.23 | LONG | ML Below Open | 26.8 | 26.99 | 26.04 | 25.85 |
KSU | 109.58 | 111.85 | 112.15 | 109.53 | 112.62 | 111.08 | SHORT | Below MS2 | 113.39 | 114.16 | 110.31 | 109.54 |
KEY | 21.36 | 21.88 | 21.92 | 21.28 | 22.11 | 21.65 | SHORT | Below MS2 | 22.34 | 22.57 | 21.42 | 21.19 |
KMI | 16.5 | 16.61 | 16.61 | 16.4 | 16.76 | 16.46 | SHORT | MS Below Open | 16.91 | 17.06 | 16.31 | 16.16 |
KSS | 64.11 | 62.93 | 65.11 | 62.81 | 63.66 | 62.2 | LONG | Above ML1 | 64.39 | 65.12 | 61.47 | 60.74 |
KHC | 67.37 | 67.84 | 67.95 | 67.16 | 68.29 | 67.39 | SHORT | Below MS1 | 68.74 | 69.19 | 66.94 | 66.49 |
KR | 24.01 | 24.03 | 24.39 | 23.92 | 24.35 | 23.71 | LONG | ML Below Open | 24.67 | 24.99 | 23.39 | 23.07 |
LB | 41.9 | 42.45 | 42.68 | 41.66 | 43.06 | 41.84 | SHORT | MS Below Open | 43.67 | 44.28 | 41.23 | 40.62 |
LLL | 206.52 | 204.81 | 207.94 | 204.81 | 206.93 | 202.69 | LONG | ML Above Open | 209.05 | 211.17 | 200.57 | 198.45 |
LLY | 79.15 | 79.08 | 79.87 | 78.77 | 79.63 | 78.53 | LONG | ML Above Open | 80.18 | 80.73 | 77.98 | 77.43 |
LNC | 77.84 | 78.81 | 79.01 | 77.61 | 79.38 | 78.24 | SHORT | Below MS1 | 79.95 | 80.52 | 77.67 | 77.1 |
LOW | 86.14 | 87.73 | 88.02 | 85.9 | 88.34 | 87.12 | SHORT | Below MS2 | 88.95 | 89.56 | 86.51 | 85.9 |
LYB | 110.34 | 111.64 | 112.59 | 109.96 | 112.55 | 110.73 | REVERSAL | Reversal Below MS1 | 113.46 | 114.37 | 109.82 | 108.91 |
MTB | 193.05 | 196.26 | 196.3 | 192.47 | 197.82 | 194.7 | SHORT | Below MS2 | 199.38 | 200.94 | 193.14 | 191.58 |
MAC | 58.89 | 58.4 | 59.1 | 57.98 | 58.91 | 57.89 | LONG | ML Above Open | 59.42 | 59.93 | 57.38 | 56.87 |
MRO | 14.82 | 15.22 | 15.24 | 14.74 | 15.41 | 15.03 | SHORT | Below MS2 | 15.6 | 15.79 | 14.84 | 14.65 |
MPC | 69.24 | 69.38 | 70.29 | 68.77 | 69.96 | 68.8 | REVERSAL | Reversal | 70.54 | 71.12 | 68.22 | 67.64 |
MMC | 84.62 | 85.26 | 85.45 | 84.4 | 85.78 | 84.74 | SHORT | Below MS1 | 86.3 | 86.82 | 84.22 | 83.7 |
MAS | 42.29 | 42.68 | 42.75 | 42.24 | 42.95 | 42.41 | SHORT | Below MS1 | 43.22 | 43.49 | 42.14 | 41.87 |
MKC | 110.74 | 111.29 | 111.29 | 110.51 | 111.87 | 110.71 | SHORT | MS Below Open | 112.45 | 113.03 | 110.13 | 109.55 |
MCD | 158.22 | 158.56 | 159.89 | 158.21 | 159.51 | 157.61 | LONG | ML Below Open | 160.46 | 161.41 | 156.66 | 155.71 |
MRK | 55.37 | 55.74 | 55.75 | 55 | 56.1 | 55.38 | SHORT | Below MS1 | 56.46 | 56.82 | 55.02 | 54.66 |
MET | 47.1 | 47.3 | 47.46 | 46.77 | 47.66 | 46.94 | SHORT | MS Below Open | 48.02 | 48.38 | 46.58 | 46.22 |
MSFT | 94.41 | 97 | 97.24 | 93.97 | 97.59 | 96.41 | SHORT | Below MS3 | 98.18 | 98.77 | 95.82 | 95.23 |
TAP | 80.46 | 81.41 | 81.41 | 80.28 | 82.03 | 80.79 | SHORT | Below MS1 | 82.65 | 83.27 | 80.17 | 79.55 |
MNST | 58.69 | 58.77 | 59.37 | 58.47 | 59.35 | 58.19 | LONG | ML Below Open | 59.93 | 60.51 | 57.61 | 57.03 |
MCO | 169.08 | 170.73 | 171.05 | 168.69 | 171.84 | 169.62 | SHORT | Below MS1 | 172.95 | 174.06 | 168.51 | 167.4 |
MOS | 27.61 | 27.65 | 28.29 | 27.52 | 28 | 27.3 | LONG | ML Below Open | 28.35 | 28.7 | 26.95 | 26.6 |
MSI | 109.22 | 109.24 | 110.29 | 108.64 | 109.78 | 108.7 | REVERSAL | Reversal | 110.32 | 110.86 | 108.16 | 107.62 |
MYL | 42.35 | 43.04 | 43.32 | 42.21 | 43.42 | 42.66 | SHORT | Below MS1 | 43.8 | 44.18 | 42.28 | 41.9 |
NDAQ | 85.25 | 86.47 | 86.47 | 85.02 | 87.16 | 85.78 | SHORT | Below MS1 | 87.85 | 88.54 | 85.09 | 84.4 |
NOV | 37.31 | 37.75 | 37.9 | 37.07 | 38.1 | 37.4 | SHORT | Below MS1 | 38.45 | 38.8 | 37.05 | 36.7 |
NAVI | 13.47 | 13.59 | 13.71 | 13.42 | 13.75 | 13.43 | SHORT | MS Below Open | 13.91 | 14.07 | 13.27 | 13.11 |
NTAP | 64.83 | 64.53 | 65.52 | 64.5 | 65.07 | 63.99 | LONG | ML Above Open | 65.61 | 66.15 | 63.45 | 62.91 |
NFLX | 315.88 | 323.81 | 325.84 | 313.28 | 328.81 | 318.81 | SHORT | Below MS1 | 333.81 | 338.81 | 313.81 | 308.81 |
NWL | 28.6 | 29.07 | 29.55 | 28.28 | 29.62 | 28.52 | SHORT | MS Below Open | 30.17 | 30.72 | 27.97 | 27.42 |
NFX | 23.5 | 23.43 | 23.81 | 23.3 | 23.74 | 23.12 | LONG | ML Above Open | 24.05 | 24.36 | 22.81 | 22.5 |
NWSA | 16.37 | 16.56 | 16.67 | 16.31 | 16.66 | 16.46 | REVERSAL | Reversal Below MS1 | 16.76 | 16.86 | 16.36 | 16.26 |
NLSN | 33.5 | 33.94 | 33.92 | 33.44 | 34.22 | 33.66 | SHORT | Below MS1 | 34.5 | 34.78 | 33.38 | 33.1 |
NKE | 66.17 | 67.27 | 67.69 | 66.13 | 67.78 | 66.76 | SHORT | Below MS2 | 68.29 | 68.8 | 66.25 | 65.74 |
NBL | 30.18 | 31.1 | 31.2 | 30.1 | 31.44 | 30.76 | SHORT | Below MS2 | 31.78 | 32.12 | 30.42 | 30.08 |
JWN | 50.33 | 50 | 50.97 | 49.89 | 50.52 | 49.48 | LONG | ML Above Open | 51.04 | 51.56 | 48.96 | 48.44 |
NTRS | 108.55 | 110.19 | 110.15 | 108.03 | 111 | 109.38 | SHORT | Below MS2 | 111.81 | 112.62 | 108.57 | 107.76 |
NUE | 67.53 | 67.79 | 68.97 | 67.28 | 68.35 | 67.23 | LONG | ML Below Open | 68.91 | 69.47 | 66.67 | 66.11 |
NVDA | 247.68 | 251.39 | 254.5 | 246.04 | 254.11 | 248.67 | REVERSAL | Reversal Below MS1 | 256.83 | 259.55 | 245.95 | 243.23 |
ORLY | 250.82 | 250.13 | 253.44 | 248.15 | 252.49 | 247.77 | LONG | ML Above Open | 254.85 | 257.21 | 245.41 | 243.05 |
OXY | 64.2 | 64.18 | 64.93 | 63.92 | 64.68 | 63.68 | LONG | ML Above Open | 65.18 | 65.68 | 63.18 | 62.68 |
OMC | 73.72 | 73.52 | 73.95 | 72.72 | 74.05 | 72.99 | SHORT | MS Above Open | 74.58 | 75.11 | 72.46 | 71.93 |
OKE | 57.76 | 57.82 | 57.97 | 57.36 | 58.2 | 57.44 | SHORT | MS Below Open | 58.58 | 58.96 | 57.06 | 56.68 |
ORCL | 52.58 | 53.24 | 53.48 | 52.34 | 53.58 | 52.9 | SHORT | Below MS1 | 53.92 | 54.26 | 52.56 | 52.22 |
OI | 22.86 | 22.94 | 23.45 | 22.81 | 23.11 | 22.77 | LONG | ML Below Open | 23.28 | 23.45 | 22.6 | 22.43 |
PCAR | 67.38 | 68.09 | 68.51 | 67.02 | 68.75 | 67.43 | SHORT | Below MS1 | 69.41 | 70.07 | 66.77 | 66.11 |
PDCO | 24.69 | 25.07 | 25.22 | 24.4 | 25.49 | 24.65 | SHORT | MS Below Open | 25.91 | 26.33 | 24.23 | 23.81 |
PYPL | 80.2 | 80.69 | 80.99 | 79.27 | 81.18 | 80.2 | SHORT | Below MS1 | 81.67 | 82.16 | 79.71 | 79.22 |
PNR | 69.97 | 71.27 | 71.76 | 69.59 | 71.76 | 70.78 | REVERSAL | Reversal Below MS1 | 72.25 | 72.74 | 70.29 | 69.8 |
PBCT | 20.05 | 20.2 | 20.25 | 20.01 | 20.32 | 20.08 | SHORT | Below MS1 | 20.44 | 20.56 | 19.96 | 19.84 |
PKI | 78.08 | 79.27 | 79.34 | 77.85 | 79.83 | 78.71 | SHORT | Below MS2 | 80.39 | 80.95 | 78.15 | 77.59 |
PRGO | 86.51 | 86.42 | 87.69 | 86.08 | 87.27 | 85.57 | LONG | ML Above Open | 88.12 | 88.97 | 84.72 | 83.87 |
PFE | 36.75 | 36.8 | 36.96 | 36.43 | 37.04 | 36.56 | SHORT | MS Below Open | 37.28 | 37.52 | 36.32 | 36.08 |
PSX | 94.55 | 95.11 | 96.12 | 94.11 | 95.75 | 94.47 | REVERSAL | Reversal | 96.39 | 97.03 | 93.83 | 93.19 |
PNW | 76.42 | 76.64 | 77.39 | 75.96 | 77.09 | 76.19 | REVERSAL | Reversal | 77.54 | 77.99 | 75.74 | 75.29 |
PBI | 12.67 | 12.75 | 12.8 | 12.6 | 12.87 | 12.63 | SHORT | MS Below Open | 12.99 | 13.11 | 12.51 | 12.39 |
PNC | 160.49 | 162.96 | 163 | 159.85 | 163.9 | 162.02 | SHORT | Below MS2 | 164.84 | 165.78 | 161.08 | 160.14 |
PPG | 116.07 | 117.2 | 117.83 | 115.48 | 118.21 | 116.19 | SHORT | Below MS1 | 119.22 | 120.23 | 115.18 | 114.17 |
PPL | 27.76 | 27.94 | 28.02 | 27.52 | 28.17 | 27.71 | SHORT | MS Below Open | 28.4 | 28.63 | 27.48 | 27.25 |
CFG | 45.73 | 46.47 | 46.55 | 45.63 | 46.84 | 46.1 | SHORT | Below MS2 | 47.21 | 47.58 | 45.73 | 45.36 |
PGR | 60.01 | 60.06 | 60.69 | 59.96 | 60.43 | 59.69 | LONG | ML Below Open | 60.8 | 61.17 | 59.32 | 58.95 |
PLD | 63.37 | 63.86 | 64.02 | 63.05 | 64.24 | 63.48 | SHORT | Below MS1 | 64.62 | 65 | 63.1 | 62.72 |
PEG | 47.39 | 47.66 | 48.08 | 47.2 | 47.99 | 47.33 | REVERSAL | Reversal | 48.32 | 48.65 | 47 | 46.67 |
QRVO | 83.42 | 86.56 | 86.56 | 83.07 | 87.51 | 85.61 | SHORT | Below MS3 | 88.46 | 89.41 | 84.66 | 83.71 |
DGX | 104.99 | 106.15 | 106.15 | 104.7 | 106.84 | 105.46 | SHORT | Below MS1 | 107.53 | 108.22 | 104.77 | 104.08 |
RTN | 210.62 | 210.53 | 213.09 | 209.55 | 212.59 | 208.47 | LONG | ML Above Open | 214.65 | 216.71 | 206.41 | 204.35 |
RHT | 153.95 | 155.9 | 156.21 | 152.78 | 157.4 | 154.4 | SHORT | Below MS1 | 158.9 | 160.4 | 152.9 | 151.4 |
REGN | 337.75 | 344.43 | 346.64 | 335.42 | 348.12 | 340.74 | SHORT | Below MS1 | 351.81 | 355.5 | 337.05 | 333.36 |
RF | 19.71 | 20 | 20.02 | 19.65 | 20.16 | 19.84 | SHORT | Below MS1 | 20.32 | 20.48 | 19.68 | 19.52 |
ROK | 185.42 | 188.59 | 189.05 | 184.84 | 189.93 | 187.25 | SHORT | Below MS2 | 191.27 | 192.61 | 185.91 | 184.57 |
COL | 136.04 | 136.97 | 137.03 | 135.95 | 137.58 | 136.36 | SHORT | Below MS1 | 138.19 | 138.8 | 135.75 | 135.14 |
ROP | 281.66 | 284.32 | 284.62 | 280 | 286.24 | 282.4 | SHORT | Below MS1 | 288.16 | 290.08 | 280.48 | 278.56 |
CRM | 126.73 | 127.89 | 128.11 | 125.73 | 128.65 | 127.13 | SHORT | Below MS1 | 129.41 | 130.17 | 126.37 | 125.61 |
SCG | 39 | 39.31 | 39.45 | 38.62 | 39.8 | 38.82 | SHORT | MS Below Open | 40.29 | 40.78 | 38.33 | 37.84 |
SLB | 67.14 | 68.33 | 68.46 | 66.76 | 68.9 | 67.76 | SHORT | Below MS2 | 69.47 | 70.04 | 67.19 | 66.62 |
STX | 59.68 | 60.31 | 61.19 | 59.48 | 60.76 | 59.86 | REVERSAL | Reversal Below MS1 | 61.21 | 61.66 | 59.41 | 58.96 |
SHW | 413.77 | 417.45 | 418.79 | 410.26 | 420.54 | 414.36 | SHORT | Below MS1 | 423.63 | 426.72 | 411.27 | 408.18 |
SIG | 47.91 | 48.01 | 49.37 | 47.75 | 48.71 | 47.31 | LONG | ML Below Open | 49.41 | 50.11 | 46.61 | 45.91 |
SPG | 157.47 | 157.13 | 159.27 | 156.04 | 158.09 | 156.17 | REVERSAL | Reversal | 159.05 | 160.01 | 155.21 | 154.25 |
SWKS | 112 | 115.4 | 115.8 | 111.38 | 116.28 | 114.52 | SHORT | Below MS3 | 117.16 | 118.04 | 113.64 | 112.76 |
SJM | 131.53 | 130.98 | 131.73 | 129.61 | 131.96 | 130 | SHORT | MS Above Open | 132.94 | 133.92 | 129.02 | 128.04 |
SO | 43.59 | 43.86 | 44.08 | 43.47 | 44.1 | 43.62 | SHORT | Below MS1 | 44.34 | 44.58 | 43.38 | 43.14 |
STT | 107.33 | 109.5 | 109.82 | 107.22 | 110.34 | 108.66 | SHORT | Below MS2 | 111.18 | 112.02 | 107.82 | 106.98 |
STI | 72.27 | 73.11 | 73.16 | 72.03 | 73.61 | 72.61 | SHORT | Below MS1 | 74.11 | 74.61 | 72.11 | 71.61 |
SYMC | 27.34 | 27.8 | 27.92 | 27.28 | 28.04 | 27.56 | SHORT | Below MS1 | 28.28 | 28.52 | 27.32 | 27.08 |
SYF | 36.68 | 37.32 | 37.32 | 36.6 | 37.65 | 36.99 | SHORT | Below MS1 | 37.98 | 38.31 | 36.66 | 36.33 |
SYY | 60.7 | 60.8 | 61.24 | 60.58 | 61.17 | 60.43 | LONG | ML Below Open | 61.54 | 61.91 | 60.06 | 59.69 |
TROW | 116.97 | 117.25 | 119.07 | 116.61 | 118.18 | 116.32 | LONG | ML Below Open | 119.11 | 120.04 | 115.39 | 114.46 |
TEL | 104.62 | 105.67 | 105.81 | 104.38 | 106.31 | 105.03 | SHORT | Below MS1 | 106.95 | 107.59 | 104.39 | 103.75 |
TGNA | 12.84 | 13 | 13.06 | 12.77 | 13.12 | 12.88 | SHORT | Below MS1 | 13.24 | 13.36 | 12.76 | 12.64 |
TDC | 42.3 | 42.68 | 42.71 | 42.03 | 43.04 | 42.32 | SHORT | Below MS1 | 43.4 | 43.76 | 41.96 | 41.6 |
TXN | 110.59 | 112.49 | 113.55 | 110.09 | 113.24 | 111.74 | REVERSAL | Reversal Below MS1 | 113.99 | 114.74 | 110.99 | 110.24 |
TXT | 58.9 | 59.37 | 59.47 | 58.76 | 59.92 | 58.82 | SHORT | MS Below Open | 60.47 | 61.02 | 58.27 | 57.72 |
HSY | 101.8 | 101.34 | 102.2 | 100.85 | 101.91 | 100.77 | LONG | ML Above Open | 102.48 | 103.05 | 100.2 | 99.63 |
TRV | 140.69 | 142.29 | 142.61 | 140.51 | 143.25 | 141.33 | SHORT | Below MS1 | 144.21 | 145.17 | 140.37 | 139.41 |
TMO | 215.12 | 217.53 | 219.67 | 214.9 | 219 | 216.06 | REVERSAL | Reversal Below MS1 | 220.47 | 221.94 | 214.59 | 213.12 |
TIF | 101.29 | 100.71 | 102.51 | 100.71 | 101.69 | 99.73 | LONG | ML Above Open | 102.67 | 103.65 | 98.75 | 97.77 |
TWX | 96.16 | 97 | 97.09 | 96.12 | 97.51 | 96.49 | SHORT | Below MS1 | 98.02 | 98.53 | 95.98 | 95.47 |
TMK | 86.38 | 87.53 | 87.53 | 86.07 | 88.05 | 87.01 | SHORT | Below MS2 | 88.57 | 89.09 | 86.49 | 85.97 |
TSS | 89.51 | 90.48 | 90.64 | 89.32 | 90.97 | 89.99 | SHORT | Below MS1 | 91.46 | 91.95 | 89.5 | 89.01 |
TSCO | 62.93 | 63.74 | 63.95 | 62.49 | 64.49 | 62.99 | SHORT | Below MS1 | 65.24 | 65.99 | 62.24 | 61.49 |
RIG | 9.79 | 9.94 | 10.1 | 9.75 | 10.1 | 9.78 | SHORT | Reversal | 10.26 | 10.42 | 9.62 | 9.46 |
TRIP | 42.28 | 43.23 | 43.58 | 41.95 | 43.75 | 42.71 | SHORT | Below MS1 | 44.27 | 44.79 | 42.19 | 41.67 |
FOXA | 37.41 | 38.19 | 38.16 | 37.24 | 38.49 | 37.89 | SHORT | Below MS2 | 38.79 | 39.09 | 37.59 | 37.29 |
TSN | 75.62 | 75.59 | 76.13 | 75.4 | 76.06 | 75.12 | LONG | ML Above Open | 76.53 | 77 | 74.65 | 74.18 |
USB | 54.15 | 55.3 | 55.4 | 54.06 | 55.65 | 54.95 | SHORT | Below MS3 | 56 | 56.35 | 54.6 | 54.25 |
UA | 14.58 | 15.22 | 15.45 | 14.56 | 15.43 | 15.01 | REVERSAL | Reversal Below MS1 | 15.64 | 15.85 | 14.8 | 14.59 |
UNH | 226.94 | 223.01 | 228.06 | 223.16 | 224.83 | 221.19 | LONG | Above ML2 | 226.65 | 228.47 | 219.37 | 217.55 |
UPS | 109.33 | 109.6 | 110.56 | 109.12 | 110.44 | 108.76 | LONG | ML Below Open | 111.28 | 112.12 | 107.92 | 107.08 |
URI | 186.65 | 187.64 | 190.74 | 186.11 | 189.47 | 185.81 | LONG | ML Below Open | 191.3 | 193.13 | 183.98 | 182.15 |
UTX | 130.15 | 132.43 | 132.51 | 129.52 | 133.76 | 131.1 | SHORT | Below MS1 | 135.09 | 136.42 | 129.77 | 128.44 |
UHS | 123.89 | 126.8 | 126.8 | 123.73 | 127.89 | 125.71 | SHORT | Below MS2 | 128.98 | 130.07 | 124.62 | 123.53 |
UNM | 50.32 | 51.12 | 51.2 | 50.21 | 51.5 | 50.74 | SHORT | Below MS2 | 51.88 | 52.26 | 50.36 | 49.98 |
VFC | 73.47 | 73.66 | 74.4 | 73.33 | 74.19 | 73.13 | LONG | ML Below Open | 74.72 | 75.25 | 72.6 | 72.07 |
VLO | 93.49 | 93.02 | 94.95 | 92.8 | 93.84 | 92.2 | LONG | ML Above Open | 94.66 | 95.48 | 91.38 | 90.56 |
VRSK | 104.48 | 105.29 | 105.54 | 104.13 | 105.95 | 104.63 | SHORT | Below MS1 | 106.61 | 107.27 | 103.97 | 103.31 |
VRTX | 174.96 | 177.36 | 178.25 | 174.54 | 179 | 175.72 | SHORT | Below MS1 | 180.64 | 182.28 | 174.08 | 172.44 |
VIAB | 32.8 | 32.92 | 33.25 | 32.55 | 33.21 | 32.63 | REVERSAL | Reversal | 33.5 | 33.79 | 32.34 | 32.05 |
VNO | 68.22 | 68.44 | 68.77 | 67.85 | 68.91 | 67.97 | SHORT | MS Below Open | 69.38 | 69.85 | 67.5 | 67.03 |
WBA | 69.86 | 70.64 | 70.71 | 69.5 | 71.2 | 70.08 | SHORT | Below MS1 | 71.76 | 72.32 | 69.52 | 68.96 |
ANTM | 230.22 | 230.95 | 231.89 | 227.27 | 232.48 | 229.42 | SHORT | MS Below Open | 234.01 | 235.54 | 227.89 | 226.36 |
WFC | 57.56 | 58.34 | 58.42 | 57.42 | 58.7 | 57.98 | SHORT | Below MS2 | 59.06 | 59.42 | 57.62 | 57.26 |
WU | 20.37 | 20.23 | 20.55 | 20.23 | 20.37 | 20.09 | LONG | Above ML1 | 20.51 | 20.65 | 19.95 | 19.81 |
WHR | 162.72 | 164.01 | 164.61 | 162.1 | 165.25 | 162.77 | SHORT | Below MS1 | 166.49 | 167.73 | 161.53 | 160.29 |
WMB | 28.02 | 28.29 | 28.38 | 27.93 | 28.51 | 28.07 | SHORT | Below MS1 | 28.73 | 28.95 | 27.85 | 27.63 |
WLTW | 162.39 | 163.81 | 164.16 | 161.59 | 164.89 | 162.73 | SHORT | Below MS1 | 165.97 | 167.05 | 161.65 | 160.57 |
WEC | 60.8 | 61.01 | 61.67 | 60.57 | 61.39 | 60.63 | REVERSAL | Reversal | 61.77 | 62.15 | 60.25 | 59.87 |
WYN | 118.4 | 119.19 | 120.28 | 118.13 | 120.23 | 118.15 | REVERSAL | Reversal | 121.27 | 122.31 | 117.11 | 116.07 |
WYNN | 185.41 | 191.69 | 191.75 | 184.71 | 193.45 | 189.93 | SHORT | Below MS3 | 195.21 | 196.97 | 188.17 | 186.41 |
XEL | 43.51 | 43.76 | 43.92 | 43.24 | 44.05 | 43.47 | SHORT | MS Below Open | 44.34 | 44.63 | 43.18 | 42.89 |
XRX | 31.34 | 29.76 | 31.58 | 29.79 | 29.98 | 29.54 | LONG | Above ML3 | 30.2 | 30.42 | 29.32 | 29.1 |
XLNX | 76.14 | 77.51 | 78.02 | 75.29 | 78.05 | 76.97 | SHORT | Below MS2 | 78.59 | 79.13 | 76.43 | 75.89 |
XYL | 77.98 | 78.35 | 79.03 | 77.69 | 79.02 | 77.68 | LONG | ML Below Open | 79.69 | 80.36 | 77.01 | 76.34 |
YUM | 82.35 | 82.84 | 83.22 | 82.13 | 83.45 | 82.23 | SHORT | MS Below Open | 84.06 | 84.67 | 81.62 | 81.01 |
ZION | 55.76 | 56.98 | 56.98 | 55.47 | 57.54 | 56.42 | SHORT | Below MS2 | 58.1 | 58.66 | 55.86 | 55.3 |
ZTS | 84.59 | 84.9 | 85.54 | 84.33 | 85.41 | 84.39 | REVERSAL | Reversal | 85.92 | 86.43 | 83.88 | 83.37 |