This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 57.21 | 57.67 | 57.73 | 56.97 | 58.25 | 57.09 | SHORT | MS Below Open | 58.83 | 59.41 | 56.51 | 55.93 |
ACN | 106.32 | 105.1 | 106.7 | 104.97 | 105.73 | 104.47 | LONG | Above ML1 | 106.36 | 106.99 | 103.84 | 103.21 |
ADBE | 87.01 | 86.11 | 87.75 | 85.84 | 86.88 | 85.34 | LONG | Above ML1 | 87.65 | 88.42 | 84.57 | 83.8 |
ADT | 41.38 | 41.17 | 41.42 | 41.1 | 41.33 | 41.01 | LONG | Above ML1 | 41.49 | 41.65 | 40.85 | 40.69 |
AES | 10.96 | 10.87 | 11.01 | 10.81 | 10.98 | 10.76 | LONG | ML Above Open | 11.09 | 11.2 | 10.65 | 10.54 |
AET | 114.17 | 112.74 | 114.48 | 112.49 | 113.69 | 111.79 | LONG | Above ML1 | 114.64 | 115.59 | 110.84 | 109.89 |
AKAM | 55.28 | 55.75 | 55.83 | 55.08 | 56.24 | 55.26 | SHORT | MS Below Open | 56.73 | 57.22 | 54.77 | 54.28 |
ALXN | 134.5 | 139.15 | 139.15 | 134.49 | 140.89 | 137.41 | SHORT | Below MS2 | 142.63 | 144.37 | 135.67 | 133.93 |
ALLE | 64.17 | 63.78 | 64.47 | 63.23 | 64.17 | 63.39 | REVERSAL | Reversal Above ML1 | 64.56 | 64.95 | 63 | 62.61 |
MO | 62.01 | 62.14 | 62.3 | 61.57 | 62.54 | 61.74 | SHORT | MS Below Open | 62.94 | 63.34 | 61.34 | 60.94 |
AMZN | 573.37 | 566.01 | 576.89 | 563.05 | 570.34 | 561.68 | LONG | Above ML1 | 574.67 | 579 | 557.35 | 553.02 |
AEE | 48.32 | 47.97 | 48.41 | 47.89 | 48.29 | 47.65 | LONG | Above ML1 | 48.61 | 48.93 | 47.33 | 47.01 |
AXP | 59.57 | 59.51 | 59.94 | 59.01 | 59.89 | 59.13 | REVERSAL | Reversal | 60.27 | 60.65 | 58.75 | 58.37 |
AIG | 52.87 | 52.59 | 53.2 | 52.56 | 53.02 | 52.16 | LONG | ML Above Open | 53.45 | 53.88 | 51.73 | 51.3 |
AMT | 98.06 | 97.69 | 98.31 | 96.69 | 98.68 | 96.7 | SHORT | MS Above Open | 99.67 | 100.66 | 95.71 | 94.72 |
AMP | 91.83 | 91.94 | 92.44 | 90.22 | 92.91 | 90.97 | SHORT | MS Below Open | 93.88 | 94.85 | 90 | 89.03 |
ABC | 87.96 | 89.06 | 89.77 | 87.88 | 89.92 | 88.2 | SHORT | Below MS1 | 90.78 | 91.64 | 87.34 | 86.48 |
AME | 48.52 | 48.01 | 48.69 | 46.81 | 48.27 | 47.75 | REVERSAL | Reversal Above ML1 | 48.53 | 48.79 | 47.49 | 47.23 |
AMGN | 144.62 | 143.86 | 145.31 | 143.19 | 145.08 | 142.64 | LONG | ML Above Open | 146.3 | 147.52 | 141.42 | 140.2 |
APC | 46.31 | 45.25 | 47.15 | 45.05 | 46.32 | 44.18 | LONG | ML Above Open | 47.39 | 48.46 | 43.11 | 42.04 |
ADI | 55.67 | 55.57 | 56.22 | 55.26 | 56.04 | 55.1 | LONG | ML Above Open | 56.51 | 56.98 | 54.63 | 54.16 |
AON | 99.77 | 99.63 | 100.64 | 99.77 | 100.22 | 99.04 | LONG | ML Above Open | 100.81 | 101.4 | 98.45 | 97.86 |
APA | 48.19 | 47.38 | 48.9 | 47.43 | 48.21 | 46.55 | LONG | ML Above Open | 49.04 | 49.87 | 45.72 | 44.89 |
AIV | 39.14 | 39.17 | 39.56 | 38.88 | 39.45 | 38.89 | REVERSAL | Reversal | 39.73 | 40.01 | 38.61 | 38.33 |
AAPL | 102.52 | 101.92 | 102.91 | 101.78 | 102.43 | 101.41 | LONG | Above ML1 | 102.94 | 103.45 | 100.9 | 100.39 |
AMAT | 19.91 | 20.1 | 20.1 | 19.84 | 20.29 | 19.91 | SHORT | Below MS1 | 20.48 | 20.67 | 19.72 | 19.53 |
ADM | 36.71 | 36.4 | 36.89 | 36.2 | 36.69 | 36.11 | LONG | Above ML1 | 36.98 | 37.27 | 35.82 | 35.53 |
AVGO | 148.14 | 147.11 | 149.19 | 147 | 148.77 | 145.45 | LONG | ML Above Open | 150.43 | 152.09 | 143.79 | 142.13 |
AVP | 4.38 | 4.25 | 4.45 | 4.18 | 4.39 | 4.11 | LONG | ML Above Open | 4.53 | 4.67 | 3.97 | 3.83 |
BHI | 43.88 | 44.93 | 45.42 | 43.39 | 45.68 | 44.18 | SHORT | Below MS1 | 46.43 | 47.18 | 43.43 | 42.68 |
BAC | 13.64 | 13.72 | 13.74 | 13.49 | 13.89 | 13.55 | SHORT | MS Below Open | 14.06 | 14.23 | 13.38 | 13.21 |
BK | 37.63 | 37.41 | 37.78 | 37.22 | 37.68 | 37.14 | LONG | ML Above Open | 37.95 | 38.22 | 36.87 | 36.6 |
BAX | 40.44 | 40.19 | 40.67 | 40.05 | 40.46 | 39.92 | LONG | ML Above Open | 40.73 | 41 | 39.65 | 39.38 |
BBBY | 50.12 | 50.56 | 50.65 | 49.57 | 51.08 | 50.04 | SHORT | MS Below Open | 51.6 | 52.12 | 49.52 | 49 |
BLK | 337.82 | 337.46 | 338.91 | 334.21 | 339.66 | 335.26 | SHORT | MS Above Open | 341.86 | 344.06 | 333.06 | 330.86 |
HRB | 27.92 | 28.2 | 28.32 | 27.78 | 28.48 | 27.92 | SHORT | MS Below Open | 28.76 | 29.04 | 27.64 | 27.36 |
BSX | 18.14 | 17.9 | 18.18 | 17.83 | 18.08 | 17.72 | LONG | Above ML1 | 18.26 | 18.44 | 17.54 | 17.36 |
BMY | 64.12 | 64.68 | 64.7 | 64.01 | 65.16 | 64.2 | SHORT | Below MS1 | 65.64 | 66.12 | 63.72 | 63.24 |
CHRW | 72.46 | 72.55 | 72.98 | 72.09 | 72.98 | 72.12 | SHORT | Reversal | 73.41 | 73.84 | 71.69 | 71.26 |
CAM | 66.55 | 67.1 | 67.29 | 66.31 | 67.64 | 66.56 | SHORT | Below MS1 | 68.18 | 68.72 | 66.02 | 65.48 |
CPB | 63.51 | 63.66 | 63.9 | 63.15 | 64.16 | 63.16 | SHORT | MS Below Open | 64.66 | 65.16 | 62.66 | 62.16 |
COF | 69.93 | 70.78 | 71.01 | 69.73 | 71.3 | 70.26 | SHORT | Below MS1 | 71.82 | 72.34 | 69.74 | 69.22 |
CAH | 83.61 | 84 | 84.5 | 83.44 | 84.55 | 83.45 | SHORT | MS Below Open | 85.1 | 85.65 | 82.9 | 82.35 |
KMX | 50.83 | 51.1 | 51.85 | 50.19 | 51.84 | 50.36 | REVERSAL | Reversal | 52.58 | 53.32 | 49.62 | 48.88 |
CAT | 72.73 | 72.73 | 73.44 | 72.13 | 73.28 | 72.18 | REVERSAL | Reversal | 73.83 | 74.38 | 71.63 | 71.08 |
CBG | 27.89 | 27.64 | 28.07 | 27.51 | 28.02 | 27.26 | LONG | ML Above Open | 28.4 | 28.78 | 26.88 | 26.5 |
CBS | 53.3 | 52.69 | 53.86 | 52.68 | 53.16 | 52.22 | LONG | Above ML1 | 53.63 | 54.1 | 51.75 | 51.28 |
CELG | 99.99 | 101.6 | 101.64 | 99.92 | 102.73 | 100.47 | SHORT | Below MS1 | 103.86 | 104.99 | 99.34 | 98.21 |
CNP | 20.43 | 20.26 | 20.55 | 20.22 | 20.41 | 20.11 | LONG | Above ML1 | 20.56 | 20.71 | 19.96 | 19.81 |
CERN | 53.3 | 54 | 54.65 | 53.15 | 54.47 | 53.53 | REVERSAL | Reversal Below MS1 | 54.94 | 55.41 | 53.06 | 52.59 |
SCHW | 27.84 | 28 | 28.12 | 27.51 | 28.42 | 27.58 | SHORT | MS Below Open | 28.84 | 29.26 | 27.16 | 26.74 |
CVX | 94.26 | 93.57 | 94.83 | 93.09 | 94.64 | 92.5 | LONG | ML Above Open | 95.71 | 96.78 | 91.43 | 90.36 |
CI | 145.27 | 143.63 | 145.75 | 143.63 | 144.72 | 142.54 | LONG | Above ML1 | 145.81 | 146.9 | 141.45 | 140.36 |
CSCO | 27.7 | 27.82 | 27.86 | 27.6 | 27.97 | 27.67 | SHORT | MS Below Open | 28.12 | 28.27 | 27.52 | 27.37 |
CTXS | 76.83 | 76.39 | 77 | 75 | 77.07 | 75.71 | SHORT | MS Above Open | 77.75 | 78.43 | 75.03 | 74.35 |
CLX | 125.94 | 126.45 | 126.95 | 125.57 | 127.14 | 125.76 | SHORT | MS Below Open | 127.83 | 128.52 | 125.07 | 124.38 |
CME | 96.39 | 94.67 | 96.81 | 94.22 | 95.36 | 93.98 | LONG | Above ML2 | 96.05 | 96.74 | 93.29 | 92.6 |
CMS | 40.96 | 40.99 | 41.18 | 40.7 | 41.24 | 40.74 | SHORT | MS Below Open | 41.49 | 41.74 | 40.49 | 40.24 |
COH | 39.4 | 39.54 | 39.95 | 39.23 | 39.85 | 39.23 | LONG | Reversal | 40.16 | 40.47 | 38.92 | 38.61 |
KO | 45.29 | 45.04 | 45.42 | 45.04 | 45.2 | 44.88 | LONG | Above ML1 | 45.36 | 45.52 | 44.72 | 44.56 |
CCE | 50.68 | 50.15 | 50.75 | 50.08 | 50.39 | 49.91 | LONG | Above ML2 | 50.63 | 50.87 | 49.67 | 49.43 |
CTSH | 58.12 | 56.55 | 58.22 | 56.45 | 57.08 | 56.02 | LONG | Above ML2 | 57.61 | 58.14 | 55.49 | 54.96 |
CMCSA | 59.23 | 59.03 | 59.44 | 58.88 | 59.37 | 58.69 | LONG | ML Above Open | 59.71 | 60.05 | 58.35 | 58.01 |
CAG | 43.77 | 43.68 | 43.91 | 43.5 | 43.9 | 43.46 | LONG | ML Above Open | 44.12 | 44.34 | 43.24 | 43.02 |
CNX | 11.88 | 11.5 | 12.12 | 11.22 | 11.79 | 11.21 | LONG | Above ML1 | 12.08 | 12.37 | 10.92 | 10.63 |
ED | 73.47 | 73.14 | 73.7 | 72.81 | 73.57 | 72.71 | LONG | ML Above Open | 74 | 74.43 | 72.28 | 71.85 |
STZ | 141.9 | 141.65 | 143.72 | 140.98 | 142.57 | 140.73 | LONG | ML Above Open | 143.49 | 144.41 | 139.81 | 138.89 |
GLW | 19.41 | 19.31 | 19.54 | 19.31 | 19.46 | 19.16 | LONG | ML Above Open | 19.61 | 19.76 | 19.01 | 18.86 |
CCI | 85 | 85.32 | 85.64 | 84.39 | 85.83 | 84.81 | SHORT | MS Below Open | 86.34 | 86.85 | 84.3 | 83.79 |
CMI | 105.12 | 103.55 | 105.48 | 103.3 | 104.4 | 102.7 | LONG | Above ML1 | 105.25 | 106.1 | 101.85 | 101 |
CVS | 101.02 | 100.33 | 101.24 | 99.83 | 100.79 | 99.87 | REVERSAL | Reversal Above ML1 | 101.25 | 101.71 | 99.41 | 98.95 |
DHR | 91.48 | 90.56 | 91.8 | 90.05 | 90.98 | 90.14 | REVERSAL | Reversal Above ML1 | 91.4 | 91.82 | 89.72 | 89.3 |
DRI | 67.78 | 67.5 | 68.01 | 67.13 | 67.96 | 67.04 | LONG | ML Above Open | 68.42 | 68.88 | 66.58 | 66.12 |
DVA | 70.92 | 70.96 | 71.9 | 70.61 | 71.42 | 70.5 | LONG | ML Below Open | 71.88 | 72.34 | 70.04 | 69.58 |
DE | 81.85 | 82.61 | 83.32 | 81.52 | 83.22 | 82 | REVERSAL | Reversal Below MS1 | 83.83 | 84.44 | 81.39 | 80.78 |
DLPH | 70.06 | 69.57 | 70.35 | 69.18 | 70.23 | 68.91 | LONG | ML Above Open | 70.89 | 71.55 | 68.25 | 67.59 |
DAL | 47.89 | 47.5 | 48.24 | 47.32 | 47.87 | 47.13 | LONG | Above ML1 | 48.24 | 48.61 | 46.76 | 46.39 |
DVN | 24.79 | 24.02 | 24.96 | 23.8 | 24.69 | 23.35 | LONG | Above ML1 | 25.36 | 26.03 | 22.68 | 22.01 |
DFS | 48.65 | 49.16 | 49.17 | 48.24 | 49.43 | 48.89 | SHORT | Below MS1 | 49.7 | 49.97 | 48.62 | 48.35 |
DISCA | 27.93 | 28.01 | 28.45 | 27.5 | 28.41 | 27.61 | REVERSAL | Reversal | 28.81 | 29.21 | 27.21 | 26.81 |
DLTR | 80.96 | 79.62 | 81.23 | 79.16 | 80.36 | 78.88 | LONG | Above ML1 | 81.1 | 81.84 | 78.14 | 77.4 |
DOW | 50.28 | 50.21 | 50.67 | 50.16 | 50.65 | 49.77 | LONG | ML Above Open | 51.09 | 51.53 | 49.33 | 48.89 |
DPS | 90.75 | 91.65 | 91.41 | 90.38 | 92.22 | 91.08 | SHORT | Below MS1 | 92.79 | 93.36 | 90.51 | 89.94 |
DTE | 88.06 | 88.15 | 88.53 | 87.63 | 88.63 | 87.67 | SHORT | MS Below Open | 89.11 | 89.59 | 87.19 | 86.71 |
DD | 63.3 | 63.75 | 63.84 | 63.12 | 64.27 | 63.23 | SHORT | MS Below Open | 64.79 | 65.31 | 62.71 | 62.19 |
DUK | 77.72 | 77.96 | 78.04 | 77.21 | 78.37 | 77.55 | SHORT | MS Below Open | 78.78 | 79.19 | 77.14 | 76.73 |
ETFC | 24.84 | 25.4 | 25.45 | 24.6 | 25.71 | 25.09 | SHORT | Below MS1 | 26.02 | 26.33 | 24.78 | 24.47 |
EMN | 70.13 | 70.55 | 70.83 | 69.62 | 71.29 | 69.81 | SHORT | MS Below Open | 72.03 | 72.77 | 69.07 | 68.33 |
ETN | 60.5 | 59.69 | 60.66 | 59.5 | 60.12 | 59.26 | LONG | Above ML1 | 60.55 | 60.98 | 58.83 | 58.4 |
EBAY | 24.28 | 24.02 | 24.35 | 23.9 | 24.17 | 23.87 | LONG | Above ML1 | 24.32 | 24.47 | 23.72 | 23.57 |
EIX | 70.14 | 70 | 70.47 | 69.81 | 70.43 | 69.57 | LONG | ML Above Open | 70.86 | 71.29 | 69.14 | 68.71 |
EW | 87.94 | 87.36 | 88.67 | 87.02 | 87.96 | 86.76 | LONG | ML Above Open | 88.56 | 89.16 | 86.16 | 85.56 |
EA | 64.79 | 63.81 | 65.31 | 63.81 | 64.37 | 63.25 | LONG | Above ML1 | 64.93 | 65.49 | 62.69 | 62.13 |
EMC | 26.21 | 26.18 | 26.33 | 26.18 | 26.3 | 26.06 | LONG | ML Above Open | 26.42 | 26.54 | 25.94 | 25.82 |
EMR | 51.24 | 50.9 | 51.42 | 50.86 | 51.23 | 50.57 | LONG | Above ML1 | 51.56 | 51.89 | 50.24 | 49.91 |
ETR | 76.54 | 76.02 | 76.91 | 75.5 | 76.52 | 75.52 | REVERSAL | Reversal Above ML1 | 77.02 | 77.52 | 75.02 | 74.52 |
EOG | 74.78 | 73.47 | 75.45 | 73.29 | 74.66 | 72.28 | LONG | Above ML1 | 75.85 | 77.04 | 71.09 | 69.9 |
EQT | 60.7 | 60.18 | 61.9 | 59.99 | 61.04 | 59.32 | LONG | ML Above Open | 61.9 | 62.76 | 58.46 | 57.6 |
EQR | 72.59 | 71.97 | 73.2 | 72.19 | 72.67 | 71.27 | LONG | ML Above Open | 73.37 | 74.07 | 70.57 | 69.87 |
EXPE | 116.39 | 113.42 | 118.64 | 113.42 | 115.1 | 111.74 | LONG | Above ML1 | 116.78 | 118.46 | 110.06 | 108.38 |
EXPD | 47.8 | 47.89 | 48.06 | 47.27 | 48.23 | 47.55 | SHORT | MS Below Open | 48.57 | 48.91 | 47.21 | 46.87 |
ESRX | 70.94 | 70.33 | 71.39 | 70.13 | 71.01 | 69.65 | LONG | ML Above Open | 71.69 | 72.37 | 68.97 | 68.29 |
FFIV | 99.43 | 99.97 | 100.41 | 97.66 | 100.81 | 99.13 | SHORT | MS Below Open | 101.65 | 102.49 | 98.29 | 97.45 |
FB | 109.89 | 109.28 | 110.33 | 108.77 | 110.12 | 108.44 | LONG | ML Above Open | 110.96 | 111.8 | 107.6 | 106.76 |
FIS | 62.8 | 62.74 | 62.92 | 62.17 | 63.3 | 62.18 | SHORT | MS Above Open | 63.86 | 64.42 | 61.62 | 61.06 |
FITB | 17.29 | 17.3 | 17.5 | 17.11 | 17.49 | 17.11 | REVERSAL | Reversal | 17.68 | 17.87 | 16.92 | 16.73 |
FLS | 45.18 | 44.79 | 45.54 | 44.56 | 45.2 | 44.38 | LONG | ML Above Open | 45.61 | 46.02 | 43.97 | 43.56 |
FLR | 51.7 | 51.07 | 52 | 50.71 | 51.68 | 50.46 | LONG | Above ML1 | 52.29 | 52.9 | 49.85 | 49.24 |
BEN | 38.09 | 38.17 | 38.33 | 37.76 | 38.58 | 37.76 | SHORT | MS Below Open | 38.99 | 39.4 | 37.35 | 36.94 |
FCX | 9.97 | 9.47 | 10.14 | 9.37 | 9.7 | 9.24 | LONG | Above ML2 | 9.93 | 10.16 | 9.01 | 8.78 |
GME | 31.66 | 30.76 | 32.03 | 30.72 | 31.13 | 30.39 | LONG | Above ML2 | 31.5 | 31.87 | 30.02 | 29.65 |
GCI | 15.24 | 14.92 | 15.32 | 14.85 | 15.14 | 14.7 | LONG | Above ML1 | 15.36 | 15.58 | 14.48 | 14.26 |
GPS | 30.18 | 30.03 | 30.39 | 29.94 | 30.34 | 29.72 | LONG | ML Above Open | 30.65 | 30.96 | 29.41 | 29.1 |
GD | 134.21 | 134.55 | 135.56 | 134.13 | 135.33 | 133.77 | LONG | ML Below Open | 136.11 | 136.89 | 132.99 | 132.21 |
GGP | 29.02 | 28.8 | 29.13 | 28.49 | 29.01 | 28.59 | REVERSAL | Reversal Above ML1 | 29.22 | 29.43 | 28.38 | 28.17 |
GIS | 60.89 | 60.99 | 61.07 | 60.7 | 61.27 | 60.71 | SHORT | MS Below Open | 61.55 | 61.83 | 60.43 | 60.15 |
GNW | 2.92 | 2.8 | 2.93 | 2.76 | 2.9 | 2.7 | LONG | Above ML1 | 3 | 3.1 | 2.6 | 2.5 |
GILD | 90.46 | 89.84 | 91.21 | 89.34 | 90.48 | 89.2 | LONG | ML Above Open | 91.12 | 91.76 | 88.56 | 87.92 |
GS | 153.49 | 153.66 | 154.45 | 152.13 | 154.61 | 152.71 | SHORT | MS Below Open | 155.56 | 156.51 | 151.76 | 150.81 |
GT | 32.41 | 32.81 | 33 | 32.22 | 33.17 | 32.45 | SHORT | Below MS1 | 33.53 | 33.89 | 32.09 | 31.73 |
GOOG | 730.49 | 726.81 | 735.5 | 725.15 | 731.51 | 722.11 | LONG | ML Above Open | 736.21 | 740.91 | 717.41 | 712.71 |
HOG | 48.39 | 48.89 | 48.96 | 48.15 | 49.4 | 48.38 | SHORT | MS Below Open | 49.91 | 50.42 | 47.87 | 47.36 |
HIG | 44.65 | 44.44 | 44.99 | 43.57 | 44.74 | 44.14 | REVERSAL | Reversal | 45.04 | 45.34 | 43.84 | 43.54 |
HAS | 78.4 | 77.77 | 78.65 | 77.61 | 78.27 | 77.27 | LONG | Above ML1 | 78.77 | 79.27 | 76.77 | 76.27 |
HCP | 32.63 | 32.52 | 32.66 | 32.19 | 32.82 | 32.22 | SHORT | MS Above Open | 33.12 | 33.42 | 31.92 | 31.62 |
HCN | 66.53 | 66.38 | 66.61 | 65.64 | 66.9 | 65.86 | SHORT | MS Above Open | 67.42 | 67.94 | 65.34 | 64.82 |
HPQ | 11.47 | 11.63 | 11.71 | 11.36 | 11.76 | 11.5 | SHORT | Below MS1 | 11.89 | 12.02 | 11.37 | 11.24 |
HD | 128.84 | 128.69 | 129.66 | 128.1 | 129.55 | 127.83 | LONG | ML Above Open | 130.41 | 131.27 | 126.97 | 126.11 |
HON | 108.51 | 108.71 | 109.49 | 108.5 | 109.37 | 108.05 | LONG | ML Below Open | 110.03 | 110.69 | 107.39 | 106.73 |
HRL | 43.85 | 43.38 | 43.91 | 43.26 | 43.64 | 43.12 | LONG | Above ML1 | 43.9 | 44.16 | 42.86 | 42.6 |
HUM | 186.33 | 185.9 | 187.5 | 185.14 | 187 | 184.8 | LONG | ML Above Open | 188.1 | 189.2 | 183.7 | 182.6 |
HBAN | 9.74 | 9.81 | 9.86 | 9.66 | 9.91 | 9.71 | SHORT | MS Below Open | 10.01 | 10.11 | 9.61 | 9.51 |
INTC | 31.43 | 31.66 | 31.69 | 31.3 | 31.84 | 31.48 | SHORT | Below MS1 | 32.02 | 32.2 | 31.3 | 31.12 |
IBM | 142.78 | 142.32 | 143.19 | 141.04 | 143.36 | 141.28 | SHORT | MS Above Open | 144.4 | 145.44 | 140.24 | 139.2 |
IP | 40.01 | 39.98 | 40.43 | 39.86 | 40.22 | 39.74 | LONG | ML Above Open | 40.46 | 40.7 | 39.5 | 39.26 |
IPG | 21.34 | 21.22 | 21.42 | 21.19 | 21.35 | 21.09 | LONG | ML Above Open | 21.48 | 21.61 | 20.96 | 20.83 |
IRM | 31.68 | 31.77 | 31.96 | 31.13 | 32.15 | 31.39 | SHORT | MS Below Open | 32.53 | 32.91 | 31.01 | 30.63 |
JBL | 21.6 | 21.74 | 21.8 | 21.36 | 21.94 | 21.54 | SHORT | MS Below Open | 22.14 | 22.34 | 21.34 | 21.14 |
JNJ | 107.66 | 107.92 | 108.3 | 107.31 | 108.33 | 107.51 | SHORT | MS Below Open | 108.74 | 109.15 | 107.1 | 106.69 |
JCI | 37.6 | 37.05 | 37.76 | 37 | 37.35 | 36.75 | LONG | Above ML1 | 37.65 | 37.95 | 36.45 | 36.15 |
JOY | 16.57 | 15.99 | 16.98 | 15.93 | 16.27 | 15.71 | LONG | Above ML2 | 16.55 | 16.83 | 15.43 | 15.15 |
JPM | 59.12 | 59.15 | 59.31 | 58.6 | 59.57 | 58.73 | SHORT | MS Below Open | 59.99 | 60.41 | 58.31 | 57.89 |
KEY | 11.14 | 11.22 | 11.23 | 11.03 | 11.33 | 11.11 | SHORT | MS Below Open | 11.44 | 11.55 | 11 | 10.89 |
KMB | 134.72 | 133.22 | 134.78 | 132.84 | 133.96 | 132.48 | LONG | Above ML2 | 134.7 | 135.44 | 131.74 | 131 |
KIM | 27.8 | 27.68 | 27.85 | 27.63 | 27.84 | 27.52 | LONG | ML Above Open | 28 | 28.16 | 27.36 | 27.2 |
KMI | 18.74 | 18.38 | 18.84 | 18.19 | 18.72 | 18.04 | LONG | Above ML1 | 19.06 | 19.4 | 17.7 | 17.36 |
KLAC | 69.56 | 68.97 | 69.62 | 68.97 | 69.29 | 68.65 | LONG | Above ML1 | 69.61 | 69.93 | 68.33 | 68.01 |
KSS | 49.46 | 48.87 | 49.75 | 48.8 | 49.38 | 48.36 | LONG | Above ML1 | 49.89 | 50.4 | 47.85 | 47.34 |
LRCX | 76.92 | 75.66 | 77 | 75.56 | 76.27 | 75.05 | LONG | Above ML2 | 76.88 | 77.49 | 74.44 | 73.83 |
LM | 32.84 | 32.98 | 33.13 | 32.02 | 33.5 | 32.46 | SHORT | MS Below Open | 34.02 | 34.54 | 31.94 | 31.42 |
LUK | 15.39 | 15.2 | 15.44 | 15 | 15.34 | 15.06 | REVERSAL | Reversal Above ML1 | 15.48 | 15.62 | 14.92 | 14.78 |
LNC | 40.39 | 39.76 | 40.68 | 39.66 | 40.27 | 39.25 | LONG | Above ML1 | 40.78 | 41.29 | 38.74 | 38.23 |
LLTC | 43.71 | 44.05 | 44.2 | 43.56 | 44.48 | 43.62 | SHORT | MS Below Open | 44.91 | 45.34 | 43.19 | 42.76 |
LOW | 72.75 | 72 | 73.1 | 71.96 | 72.55 | 71.45 | LONG | Above ML1 | 73.1 | 73.65 | 70.9 | 70.35 |
LYB | 84.75 | 86.81 | 87.45 | 84.64 | 87.59 | 86.03 | SHORT | Below MS2 | 88.37 | 89.15 | 85.25 | 84.47 |
MAC | 79.81 | 79.64 | 80.17 | 79.25 | 80.14 | 79.14 | LONG | ML Above Open | 80.64 | 81.14 | 78.64 | 78.14 |
MMM | 161.81 | 161.61 | 162.77 | 161 | 162.26 | 160.96 | LONG | ML Above Open | 162.91 | 163.56 | 160.31 | 159.66 |
MPC | 37.04 | 37.15 | 37.68 | 36.33 | 37.79 | 36.51 | SHORT | MS Below Open | 38.43 | 39.07 | 35.87 | 35.23 |
MMC | 58.83 | 58.48 | 58.96 | 58.41 | 58.81 | 58.15 | LONG | Above ML1 | 59.14 | 59.47 | 57.82 | 57.49 |
MAS | 29.51 | 29.32 | 29.55 | 29.04 | 29.54 | 29.1 | REVERSAL | Reversal | 29.76 | 29.98 | 28.88 | 28.66 |
MCD | 122.9 | 121.81 | 123.49 | 121.45 | 122.49 | 121.13 | LONG | Above ML1 | 123.17 | 123.85 | 120.45 | 119.77 |
MCK | 164.99 | 166.38 | 167.13 | 163.96 | 168.02 | 164.74 | SHORT | MS Below Open | 169.66 | 171.3 | 163.1 | 161.46 |
MJN | 75.44 | 75.39 | 76.39 | 75.23 | 75.92 | 74.86 | LONG | ML Above Open | 76.45 | 76.98 | 74.33 | 73.8 |
MDT | 77.53 | 76.86 | 77.92 | 76.8 | 77.25 | 76.47 | LONG | Above ML1 | 77.64 | 78.03 | 76.08 | 75.69 |
MRK | 53.08 | 53.15 | 53.32 | 52.84 | 53.45 | 52.85 | SHORT | MS Below Open | 53.75 | 54.05 | 52.55 | 52.25 |
MCHP | 48.1 | 48.6 | 48.61 | 47.8 | 49.09 | 48.11 | SHORT | Below MS1 | 49.58 | 50.07 | 47.62 | 47.13 |
MU | 11.15 | 11.34 | 11.34 | 11.01 | 11.56 | 11.12 | SHORT | MS Below Open | 11.78 | 12 | 10.9 | 10.68 |
MSFT | 53.17 | 52.71 | 53.59 | 52.63 | 53.07 | 52.35 | LONG | Above ML1 | 53.43 | 53.79 | 51.99 | 51.63 |
MON | 89.9 | 90.16 | 90.57 | 89.1 | 90.91 | 89.41 | SHORT | MS Below Open | 91.66 | 92.41 | 88.66 | 87.91 |
MNST | 131.96 | 133.25 | 133.85 | 131 | 134.49 | 132.01 | SHORT | Below MS1 | 135.73 | 136.97 | 130.77 | 129.53 |
MOS | 29.46 | 28.6 | 29.91 | 28.32 | 29.12 | 28.08 | LONG | Above ML1 | 29.64 | 30.16 | 27.56 | 27.04 |
MSI | 71.83 | 71 | 72 | 70.59 | 71.45 | 70.55 | LONG | Above ML1 | 71.9 | 72.35 | 70.1 | 69.65 |
MYL | 47.87 | 48.4 | 48.43 | 46.36 | 49.06 | 47.74 | SHORT | MS Below Open | 49.72 | 50.38 | 47.08 | 46.42 |
NDAQ | 66.83 | 65.71 | 67.28 | 65.57 | 66.35 | 65.07 | LONG | Above ML1 | 66.99 | 67.63 | 64.43 | 63.79 |
NOV | 33.44 | 32.88 | 33.84 | 32.7 | 33.43 | 32.33 | LONG | Above ML1 | 33.98 | 34.53 | 31.78 | 31.23 |
NTAP | 26.61 | 26.78 | 27.08 | 26.37 | 27.13 | 26.43 | SHORT | MS Below Open | 27.48 | 27.83 | 26.08 | 25.73 |
NFLX | 98.13 | 97.2 | 99.42 | 97.17 | 98.71 | 95.69 | LONG | ML Above Open | 100.22 | 101.73 | 94.18 | 92.67 |
NFX | 32.15 | 31.21 | 32.74 | 30.84 | 31.81 | 30.61 | LONG | Above ML1 | 32.41 | 33.01 | 30.01 | 29.41 |
NEM | 26.13 | 26.87 | 27.13 | 26.08 | 27.34 | 26.4 | SHORT | Below MS1 | 27.81 | 28.28 | 25.93 | 25.46 |
NWSA | 11.56 | 11.69 | 11.92 | 11.35 | 11.9 | 11.48 | REVERSAL | Reversal | 12.11 | 12.32 | 11.27 | 11.06 |
NEE | 115.84 | 116.28 | 116.77 | 115.28 | 116.88 | 115.68 | SHORT | MS Below Open | 117.48 | 118.08 | 115.08 | 114.48 |
NLSN | 51.03 | 50.75 | 51.21 | 50.5 | 51.06 | 50.44 | LONG | ML Above Open | 51.37 | 51.68 | 50.13 | 49.82 |
NKE | 60.81 | 59.13 | 61.33 | 60.1 | 59.66 | 58.6 | LONG | Above ML3 | 60.19 | 60.72 | 58.07 | 57.54 |
NBL | 33.22 | 32.79 | 33.55 | 32.59 | 33.32 | 32.26 | LONG | ML Above Open | 33.85 | 34.38 | 31.73 | 31.2 |
NSC | 78.97 | 78.31 | 80.04 | 78.24 | 79.38 | 77.24 | LONG | ML Above Open | 80.45 | 81.52 | 76.17 | 75.1 |
NOC | 188.57 | 189.17 | 190.15 | 187.7 | 190.44 | 187.9 | SHORT | MS Below Open | 191.71 | 192.98 | 186.63 | 185.36 |
NUE | 45.15 | 45.04 | 45.65 | 44.69 | 45.48 | 44.6 | LONG | ML Above Open | 45.92 | 46.36 | 44.16 | 43.72 |
NVDA | 32.3 | 32.07 | 32.43 | 31.92 | 32.33 | 31.81 | LONG | ML Above Open | 32.59 | 32.85 | 31.55 | 31.29 |
KORS | 58.54 | 58.52 | 59.49 | 58.47 | 59 | 58.04 | LONG | ML Above Open | 59.48 | 59.96 | 57.56 | 57.08 |
OMC | 78.97 | 78.57 | 79.2 | 77.74 | 79.04 | 78.1 | REVERSAL | Reversal | 79.51 | 79.98 | 77.63 | 77.16 |
OKE | 28.18 | 27.9 | 28.43 | 27.52 | 28.36 | 27.44 | LONG | ML Above Open | 28.82 | 29.28 | 26.98 | 26.52 |
ORCL | 38.7 | 38.91 | 38.94 | 38.55 | 39.18 | 38.64 | SHORT | MS Below Open | 39.45 | 39.72 | 38.37 | 38.1 |
OI | 15.11 | 14.69 | 15.25 | 14.62 | 14.96 | 14.42 | LONG | Above ML1 | 15.23 | 15.5 | 14.15 | 13.88 |
PCAR | 53.72 | 52.48 | 53.85 | 52.37 | 53.04 | 51.92 | LONG | Above ML2 | 53.6 | 54.16 | 51.36 | 50.8 |
PAYX | 53.01 | 52.7 | 53.11 | 52.54 | 53.08 | 52.32 | LONG | ML Above Open | 53.46 | 53.84 | 51.94 | 51.56 |
PBCT | 15.9 | 15.87 | 15.99 | 15.7 | 15.99 | 15.75 | REVERSAL | Reversal | 16.11 | 16.23 | 15.63 | 15.51 |
PEP | 100.65 | 101.13 | 101.45 | 100.62 | 101.53 | 100.73 | SHORT | Below MS1 | 101.93 | 102.33 | 100.33 | 99.93 |
PSX | 86.18 | 85.67 | 86.5 | 85.29 | 86.4 | 84.94 | LONG | ML Above Open | 87.13 | 87.86 | 84.21 | 83.48 |
PNW | 71.5 | 71 | 71.77 | 70.45 | 71.48 | 70.52 | REVERSAL | Reversal Above ML1 | 71.96 | 72.44 | 70.04 | 69.56 |
PBI | 20.21 | 20.28 | 20.43 | 20.05 | 20.43 | 20.13 | SHORT | MS Below Open | 20.58 | 20.73 | 19.98 | 19.83 |
PNC | 85.82 | 85.95 | 86.13 | 85.19 | 86.47 | 85.43 | SHORT | MS Below Open | 86.99 | 87.51 | 84.91 | 84.39 |
PPL | 36.36 | 36.45 | 36.67 | 36.19 | 36.67 | 36.23 | SHORT | Reversal | 36.89 | 37.11 | 36.01 | 35.79 |
PFG | 39.8 | 40.06 | 40.15 | 39.44 | 40.55 | 39.57 | SHORT | MS Below Open | 41.04 | 41.53 | 39.08 | 38.59 |
PGR | 33.04 | 33.2 | 33.22 | 32.92 | 33.37 | 33.03 | SHORT | MS Below Open | 33.54 | 33.71 | 32.86 | 32.69 |
PLD | 42.39 | 42.29 | 42.46 | 41.95 | 42.59 | 41.99 | SHORT | MS Above Open | 42.89 | 43.19 | 41.69 | 41.39 |
PHM | 18.34 | 18.37 | 18.51 | 18.17 | 18.55 | 18.19 | SHORT | MS Below Open | 18.73 | 18.91 | 18.01 | 17.83 |
PWR | 22.46 | 22.54 | 22.58 | 22.28 | 22.71 | 22.37 | SHORT | MS Below Open | 22.88 | 23.05 | 22.2 | 22.03 |
QCOM | 52.09 | 52.24 | 52.41 | 51.74 | 52.61 | 51.87 | SHORT | MS Below Open | 52.98 | 53.35 | 51.5 | 51.13 |
RRC | 30.66 | 30.11 | 31.04 | 29.72 | 30.89 | 29.33 | LONG | ML Above Open | 31.67 | 32.45 | 28.55 | 27.77 |
RHT | 72.12 | 70.87 | 72.36 | 71.44 | 71.55 | 70.19 | LONG | Above ML1 | 72.23 | 72.91 | 69.51 | 68.83 |
RDC | 16.48 | 16.39 | 16.84 | 16.09 | 16.77 | 16.01 | LONG | ML Above Open | 17.15 | 17.53 | 15.63 | 15.25 |
CRM | 72.22 | 71.16 | 72.49 | 71.17 | 71.76 | 70.56 | LONG | Above ML1 | 72.36 | 72.96 | 69.96 | 69.36 |
SLB | 73.44 | 73.97 | 74.37 | 73.01 | 74.69 | 73.25 | SHORT | MS Below Open | 75.41 | 76.13 | 72.53 | 71.81 |
STX | 35.36 | 35.7 | 35.99 | 34.45 | 36.16 | 35.24 | SHORT | MS Below Open | 36.62 | 37.08 | 34.78 | 34.32 |
SEE | 46.54 | 46.66 | 47.23 | 46.54 | 47.1 | 46.22 | LONG | ML Below Open | 47.54 | 47.98 | 45.78 | 45.34 |
SRE | 100.07 | 99.43 | 100.32 | 98.72 | 99.97 | 98.89 | REVERSAL | Reversal Above ML1 | 100.51 | 101.05 | 98.35 | 97.81 |
SPG | 199.09 | 200.52 | 201.57 | 197.64 | 201.75 | 199.29 | SHORT | Below MS1 | 202.98 | 204.21 | 198.06 | 196.83 |
SO | 49.95 | 49.89 | 50.06 | 49.54 | 50.14 | 49.64 | SHORT | MS Above Open | 50.39 | 50.64 | 49.39 | 49.14 |
LUV | 43.82 | 43.17 | 44.03 | 43.1 | 43.59 | 42.75 | LONG | Above ML1 | 44.01 | 44.43 | 42.33 | 41.91 |
SWN | 7.46 | 7.64 | 7.76 | 7.2 | 8.04 | 7.24 | SHORT | MS Below Open | 8.44 | 8.84 | 6.84 | 6.44 |
STJ | 56.42 | 55.93 | 56.58 | 55.72 | 56.37 | 55.49 | LONG | Above ML1 | 56.81 | 57.25 | 55.05 | 54.61 |
SWK | 99.73 | 99.04 | 100.37 | 99.44 | 99.57 | 98.51 | LONG | Above ML1 | 100.1 | 100.63 | 97.98 | 97.45 |
SBUX | 58.65 | 57.58 | 58.78 | 57.5 | 58.11 | 57.05 | LONG | Above ML2 | 58.64 | 59.17 | 56.52 | 55.99 |
SYK | 105.19 | 104.86 | 105.51 | 104.18 | 105.4 | 104.32 | REVERSAL | Reversal | 105.94 | 106.48 | 103.78 | 103.24 |
STI | 36.89 | 36.07 | 37.12 | 36.63 | 36.47 | 35.67 | LONG | Above ML2 | 36.87 | 37.27 | 35.27 | 34.87 |
SYMC | 18.54 | 18.3 | 18.64 | 18.27 | 18.48 | 18.12 | LONG | Above ML1 | 18.66 | 18.84 | 17.94 | 17.76 |
TGT | 81.77 | 81.85 | 82.1 | 81.27 | 82.38 | 81.32 | SHORT | MS Below Open | 82.91 | 83.44 | 80.79 | 80.26 |
TEL | 59.37 | 59.43 | 59.75 | 59.04 | 59.76 | 59.1 | SHORT | MS Below Open | 60.09 | 60.42 | 58.77 | 58.44 |
TDC | 26.18 | 26.72 | 26.89 | 26.08 | 27.06 | 26.38 | SHORT | Below MS1 | 27.4 | 27.74 | 26.04 | 25.7 |
TSO | 86.73 | 87.88 | 88.91 | 85.26 | 89.42 | 86.34 | SHORT | MS Below Open | 90.96 | 92.5 | 84.8 | 83.26 |
TXN | 55.61 | 55.8 | 56 | 55.26 | 56.07 | 55.53 | SHORT | MS Below Open | 56.34 | 56.61 | 55.26 | 54.99 |
TXT | 33.85 | 33.66 | 34.07 | 33.61 | 34 | 33.32 | LONG | ML Above Open | 34.34 | 34.68 | 32.98 | 32.64 |
TRV | 112.82 | 113.65 | 113.8 | 112.28 | 114.25 | 113.05 | SHORT | Below MS1 | 114.85 | 115.45 | 112.45 | 111.85 |
TMO | 139.77 | 138.88 | 140.57 | 138.86 | 139.83 | 137.93 | LONG | ML Above Open | 140.78 | 141.73 | 136.98 | 136.03 |
TWX | 70.75 | 70.21 | 71.18 | 69.71 | 70.8 | 69.62 | LONG | ML Above Open | 71.39 | 71.98 | 69.03 | 68.44 |
TWC | 195.07 | 195.9 | 196 | 195 | 196.76 | 195.04 | SHORT | MS Below Open | 197.62 | 198.48 | 194.18 | 193.32 |
TJX | 75.88 | 75.6 | 76.13 | 75.44 | 76.12 | 75.08 | LONG | ML Above Open | 76.64 | 77.16 | 74.56 | 74.04 |
TRIP | 66.54 | 63.08 | 68.28 | 63.05 | 64.06 | 62.1 | LONG | Above ML3 | 65.04 | 66.02 | 61.12 | 60.14 |
TYC | 36.44 | 36.23 | 36.52 | 36.17 | 36.5 | 35.96 | LONG | ML Above Open | 36.77 | 37.04 | 35.69 | 35.42 |
USB | 40.49 | 40.48 | 40.59 | 39.97 | 40.82 | 40.14 | SHORT | MS Above Open | 41.16 | 41.5 | 39.8 | 39.46 |
UA | 81.81 | 82.39 | 82.4 | 81.4 | 83.35 | 81.43 | SHORT | MS Below Open | 84.31 | 85.27 | 80.47 | 79.51 |
UNP | 80.35 | 80.7 | 81.47 | 80.15 | 81.38 | 80.02 | LONG | ML Below Open | 82.06 | 82.74 | 79.34 | 78.66 |
UNH | 125.22 | 124.8 | 126.02 | 124.36 | 125.83 | 123.77 | LONG | ML Above Open | 126.86 | 127.89 | 122.74 | 121.71 |
UPS | 101.29 | 100.17 | 101.6 | 100.48 | 100.61 | 99.73 | LONG | Above ML2 | 101.05 | 101.49 | 99.29 | 98.85 |
UNM | 31.95 | 31.35 | 32.52 | 31.35 | 31.67 | 31.03 | LONG | Above ML1 | 31.99 | 32.31 | 30.71 | 30.39 |
URBN | 32.63 | 32.88 | 33.15 | 32.42 | 33.27 | 32.49 | SHORT | MS Below Open | 33.66 | 34.05 | 32.1 | 31.71 |
VLO | 64.39 | 65.08 | 65.6 | 63.66 | 65.9 | 64.26 | SHORT | MS Below Open | 66.72 | 67.54 | 63.44 | 62.62 |
VTR | 60.53 | 59.68 | 60.63 | 59.57 | 60.37 | 58.99 | LONG | Above ML1 | 61.06 | 61.75 | 58.3 | 57.61 |
VRSN | 87.73 | 87.8 | 88.54 | 87.46 | 88.4 | 87.2 | LONG | ML Below Open | 89 | 89.6 | 86.6 | 86 |
VRTX | 85.59 | 86.11 | 86.96 | 83.98 | 87.56 | 84.66 | SHORT | MS Below Open | 89.01 | 90.46 | 83.21 | 81.76 |
VIAB | 39.76 | 39.21 | 40.07 | 38.85 | 39.83 | 38.59 | LONG | ML Above Open | 40.45 | 41.07 | 37.97 | 37.35 |
WMT | 67.36 | 67.15 | 67.67 | 66.96 | 67.63 | 66.67 | LONG | ML Above Open | 68.11 | 68.59 | 66.19 | 65.71 |
WFC | 49.88 | 49.97 | 50.07 | 49.44 | 50.41 | 49.53 | SHORT | MS Below Open | 50.85 | 51.29 | 49.09 | 48.65 |
WDC | 48.19 | 49.43 | 49.8 | 47.39 | 50.08 | 48.78 | SHORT | Below MS1 | 50.73 | 51.38 | 48.13 | 47.48 |
WMB | 16.5 | 15.92 | 16.77 | 15.71 | 16.31 | 15.53 | LONG | Above ML1 | 16.7 | 17.09 | 15.14 | 14.75 |
WEC | 58.05 | 57.95 | 58.33 | 57.63 | 58.28 | 57.62 | LONG | ML Above Open | 58.61 | 58.94 | 57.29 | 56.96 |
XRX | 10.59 | 10.69 | 10.72 | 10.42 | 10.79 | 10.59 | SHORT | Below MS1 | 10.89 | 10.99 | 10.49 | 10.39 |
XLNX | 47 | 46.93 | 47.58 | 46.53 | 47.21 | 46.65 | REVERSAL | Reversal | 47.49 | 47.77 | 46.37 | 46.09 |
XYL | 38.07 | 38.21 | 38.45 | 38.06 | 38.41 | 38.01 | LONG | ML Below Open | 38.61 | 38.81 | 37.81 | 37.61 |
YUM | 77.55 | 77.68 | 77.75 | 76.92 | 78.22 | 77.14 | SHORT | MS Below Open | 78.76 | 79.3 | 76.6 | 76.06 |
ZION | 24.83 | 24.65 | 25.02 | 24.42 | 24.92 | 24.38 | LONG | ML Above Open | 25.19 | 25.46 | 24.11 | 23.84 |