This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 190.33 | 191 | 191.44 | 189.11 | 191.6 | 190.4 | SHORT | Below MS1 | 192.2 | 192.8 | 189.8 | 189.2 |
ACN | 123.91 | 124.17 | 124.73 | 123.63 | 124.67 | 123.67 | REVERSAL | Reversal | 125.17 | 125.67 | 123.17 | 122.67 |
ATVI | 49.08 | 49.49 | 49.35 | 48.96 | 49.78 | 49.2 | SHORT | Below MS1 | 50.07 | 50.36 | 48.91 | 48.62 |
ADBE | 121.44 | 121.65 | 121.99 | 120.62 | 122.11 | 121.19 | SHORT | MS Below Open | 122.57 | 123.03 | 120.73 | 120.27 |
AAP | 153.71 | 154.3 | 154.64 | 152.9 | 155.51 | 153.09 | SHORT | MS Below Open | 156.72 | 157.93 | 151.88 | 150.67 |
AET | 131.96 | 132.46 | 132.28 | 131.18 | 133.01 | 131.91 | SHORT | MS Below Open | 133.56 | 134.11 | 131.36 | 130.81 |
AFL | 71.84 | 71.92 | 72 | 71.57 | 72.14 | 71.7 | SHORT | MS Below Open | 72.36 | 72.58 | 71.48 | 71.26 |
AMG | 164.29 | 163.06 | 164.63 | 161.39 | 164 | 162.12 | REVERSAL | Reversal Above ML1 | 164.94 | 165.88 | 161.18 | 160.24 |
APD | 136.18 | 137.54 | 137.58 | 135.88 | 138.35 | 136.73 | SHORT | Below MS1 | 139.16 | 139.97 | 135.92 | 135.11 |
AKAM | 63.63 | 64.77 | 64.95 | 63.54 | 65.14 | 64.4 | SHORT | Below MS3 | 65.51 | 65.88 | 64.03 | 63.66 |
ALXN | 121.6 | 124.67 | 124.85 | 121.5 | 125.87 | 123.47 | SHORT | Below MS2 | 127.07 | 128.27 | 122.27 | 121.07 |
ALLE | 74.37 | 74.27 | 74.78 | 74 | 74.68 | 73.86 | LONG | ML Above Open | 75.09 | 75.5 | 73.45 | 73.04 |
GOOGL | 865.91 | 863.59 | 867.58 | 860.13 | 866.18 | 861 | REVERSAL | Reversal | 868.77 | 871.36 | 858.41 | 855.82 |
MO | 75.34 | 75.65 | 75.8 | 75.14 | 75.95 | 75.35 | SHORT | Below MS1 | 76.25 | 76.55 | 75.05 | 74.75 |
AMZN | 852.53 | 853.55 | 853.75 | 847.55 | 855.89 | 851.21 | SHORT | MS Below Open | 858.23 | 860.57 | 848.87 | 846.53 |
AEE | 54.02 | 53.98 | 54.3 | 53.9 | 54.21 | 53.75 | LONG | ML Above Open | 54.44 | 54.67 | 53.52 | 53.29 |
AMT | 114.02 | 113.9 | 114.73 | 113.66 | 114.48 | 113.32 | LONG | ML Above Open | 115.06 | 115.64 | 112.74 | 112.16 |
AMP | 132.41 | 131.87 | 132.52 | 130.22 | 132.47 | 131.27 | REVERSAL | Reversal | 133.07 | 133.67 | 130.67 | 130.07 |
ABC | 88.81 | 89.1 | 89.2 | 88.04 | 89.63 | 88.57 | SHORT | MS Below Open | 90.16 | 90.69 | 88.04 | 87.51 |
AME | 53.5 | 53.92 | 53.92 | 53.18 | 54.17 | 53.67 | SHORT | Below MS1 | 54.42 | 54.67 | 53.42 | 53.17 |
AMGN | 180.12 | 180.42 | 181.56 | 179.63 | 181.25 | 179.59 | LONG | ML Below Open | 182.08 | 182.91 | 178.76 | 177.93 |
APH | 70.95 | 71.1 | 71.18 | 70.69 | 71.46 | 70.74 | SHORT | MS Below Open | 71.82 | 72.18 | 70.38 | 70.02 |
APC | 61.81 | 62 | 62 | 60.91 | 62.49 | 61.51 | SHORT | MS Below Open | 62.98 | 63.47 | 61.02 | 60.53 |
ADI | 83.68 | 82.52 | 83.73 | 82.4 | 82.95 | 82.09 | LONG | Above ML2 | 83.38 | 83.81 | 81.66 | 81.23 |
AON | 118.42 | 118.71 | 118.88 | 118.13 | 119.17 | 118.25 | SHORT | MS Below Open | 119.63 | 120.09 | 117.79 | 117.33 |
AIV | 43.11 | 43.18 | 43.25 | 42.84 | 43.47 | 42.89 | SHORT | MS Below Open | 43.76 | 44.05 | 42.6 | 42.31 |
AAPL | 138.99 | 139.29 | 139.65 | 138.84 | 139.65 | 138.93 | SHORT | Reversal | 140.01 | 140.37 | 138.57 | 138.21 |
AMAT | 38.27 | 38.35 | 38.44 | 37.78 | 38.55 | 38.15 | SHORT | MS Below Open | 38.75 | 38.95 | 37.95 | 37.75 |
ADM | 44.67 | 44.73 | 44.86 | 44.41 | 44.99 | 44.47 | SHORT | MS Below Open | 45.25 | 45.51 | 44.21 | 43.95 |
AIZ | 99.49 | 99.27 | 99.79 | 98.05 | 99.7 | 98.84 | REVERSAL | Reversal | 100.13 | 100.56 | 98.41 | 97.98 |
ADP | 103.97 | 104.66 | 104.76 | 103.69 | 105.01 | 104.31 | SHORT | Below MS1 | 105.36 | 105.71 | 103.96 | 103.61 |
AN | 44.82 | 44.63 | 44.88 | 44.3 | 44.92 | 44.34 | SHORT | MS Above Open | 45.21 | 45.5 | 44.05 | 43.76 |
AZO | 728.99 | 723.64 | 731.5 | 724.44 | 729.32 | 717.96 | LONG | ML Above Open | 735 | 740.68 | 712.28 | 706.6 |
AVB | 178.64 | 178.41 | 179.31 | 177.08 | 179.35 | 177.47 | SHORT | MS Above Open | 180.29 | 181.23 | 176.53 | 175.59 |
BHI | 56.47 | 56.24 | 57.02 | 55.93 | 56.58 | 55.9 | LONG | ML Above Open | 56.92 | 57.26 | 55.56 | 55.22 |
BLL | 74.05 | 74.04 | 74.39 | 73.88 | 74.32 | 73.76 | LONG | ML Above Open | 74.6 | 74.88 | 73.48 | 73.2 |
BAC | 25.32 | 25.19 | 25.34 | 25.05 | 25.33 | 25.05 | LONG | Reversal | 25.47 | 25.61 | 24.91 | 24.77 |
BK | 48.26 | 48.2 | 48.38 | 47.81 | 48.39 | 48.01 | SHORT | MS Above Open | 48.58 | 48.77 | 47.82 | 47.63 |
BCR | 249.2 | 250.64 | 250.64 | 248.35 | 251.7 | 249.58 | SHORT | Below MS1 | 252.76 | 253.82 | 248.52 | 247.46 |
BAX | 51.9 | 52.09 | 52.18 | 51.86 | 52.32 | 51.86 | SHORT | MS Below Open | 52.55 | 52.78 | 51.63 | 51.4 |
BDX | 182.98 | 184.36 | 184.65 | 182.07 | 185.02 | 183.7 | SHORT | Below MS2 | 185.68 | 186.34 | 183.04 | 182.38 |
BIIB | 292.47 | 293.36 | 293.39 | 290.18 | 295.22 | 291.5 | SHORT | MS Below Open | 297.08 | 298.94 | 289.64 | 287.78 |
BLK | 383.29 | 385.35 | 386.09 | 381.34 | 386.74 | 383.96 | SHORT | Below MS1 | 388.13 | 389.52 | 382.57 | 381.18 |
BWA | 43.02 | 42.3 | 43.12 | 42.23 | 42.61 | 41.99 | LONG | Above ML2 | 42.92 | 43.23 | 41.68 | 41.37 |
BXP | 129.93 | 130.34 | 130.72 | 129.33 | 131.09 | 129.59 | SHORT | MS Below Open | 131.84 | 132.59 | 128.84 | 128.09 |
BSX | 24.43 | 24.64 | 24.72 | 24.38 | 24.76 | 24.52 | SHORT | Below MS1 | 24.88 | 25 | 24.4 | 24.28 |
BMY | 56.69 | 56.86 | 57.6 | 56.58 | 57.37 | 56.35 | LONG | ML Below Open | 57.88 | 58.39 | 55.84 | 55.33 |
CHRW | 78.56 | 79.21 | 79.26 | 78.31 | 79.58 | 78.84 | SHORT | Below MS1 | 79.95 | 80.32 | 78.47 | 78.1 |
COG | 22.31 | 22.63 | 22.77 | 22.24 | 22.87 | 22.39 | SHORT | Below MS1 | 23.11 | 23.35 | 22.15 | 21.91 |
CAH | 82.6 | 82.58 | 84.88 | 81.86 | 82.99 | 82.17 | REVERSAL | Reversal | 83.4 | 83.81 | 81.76 | 81.35 |
HSIC | 171.25 | 172.08 | 172.08 | 170.44 | 172.78 | 171.38 | SHORT | Below MS1 | 173.48 | 174.18 | 170.68 | 169.98 |
CCL | 56.99 | 57.06 | 57.3 | 56.73 | 57.26 | 56.86 | REVERSAL | Reversal | 57.46 | 57.66 | 56.66 | 56.46 |
CBG | 35.47 | 35.89 | 35.92 | 35.36 | 36.16 | 35.62 | SHORT | Below MS1 | 36.43 | 36.7 | 35.35 | 35.08 |
CBS | 68.01 | 67.68 | 68.36 | 67.65 | 68.05 | 67.31 | LONG | ML Above Open | 68.42 | 68.79 | 66.94 | 66.57 |
CELG | 124.68 | 123.62 | 125.33 | 124.03 | 124.39 | 122.85 | LONG | Above ML1 | 125.16 | 125.93 | 122.08 | 121.31 |
CNC | 67.5 | 68.75 | 69.08 | 67.42 | 69.4 | 68.1 | SHORT | Below MS1 | 70.05 | 70.7 | 67.45 | 66.8 |
CNP | 27.5 | 27.55 | 27.6 | 27.35 | 27.68 | 27.42 | SHORT | MS Below Open | 27.81 | 27.94 | 27.29 | 27.16 |
CTL | 23.34 | 23.46 | 23.46 | 23.06 | 23.61 | 23.31 | SHORT | MS Below Open | 23.76 | 23.91 | 23.16 | 23.01 |
SCHW | 42.67 | 42.88 | 42.98 | 42.13 | 43.18 | 42.58 | SHORT | MS Below Open | 43.48 | 43.78 | 42.28 | 41.98 |
CHK | 5.24 | 5.24 | 5.27 | 5.02 | 5.32 | 5.16 | SHORT | MS Below Open | 5.4 | 5.48 | 5.08 | 5 |
CMG | 403.1 | 404.75 | 404.85 | 397.81 | 407.3 | 402.2 | SHORT | MS Below Open | 409.85 | 412.4 | 399.65 | 397.1 |
CHD | 49.75 | 49.83 | 49.88 | 49.49 | 49.99 | 49.67 | SHORT | MS Below Open | 50.15 | 50.31 | 49.51 | 49.35 |
CI | 153.54 | 152.54 | 154.31 | 152.33 | 153.53 | 151.55 | LONG | Above ML1 | 154.52 | 155.51 | 150.56 | 149.57 |
XEC | 120.88 | 118.95 | 121.37 | 117.19 | 119.89 | 118.01 | REVERSAL | Reversal Above ML1 | 120.83 | 121.77 | 117.07 | 116.13 |
CINF | 74.1 | 73.58 | 74.49 | 73.54 | 73.8 | 73.36 | LONG | Above ML2 | 74.02 | 74.24 | 73.14 | 72.92 |
CTAS | 118.45 | 118.99 | 119.28 | 117.85 | 119.35 | 118.63 | SHORT | Below MS1 | 119.71 | 120.07 | 118.27 | 117.91 |
CTXS | 82.02 | 84.51 | 84.77 | 81.04 | 86.58 | 82.44 | SHORT | Below MS1 | 88.65 | 90.72 | 80.37 | 78.3 |
CLX | 137.64 | 138 | 138.25 | 137.27 | 138.4 | 137.6 | SHORT | MS Below Open | 138.8 | 139.2 | 137.2 | 136.8 |
CME | 124.45 | 125.11 | 125.14 | 123.59 | 125.77 | 124.45 | SHORT | Below MS1 | 126.43 | 127.09 | 123.79 | 123.13 |
CMS | 44.23 | 44.22 | 44.34 | 44.02 | 44.37 | 44.07 | SHORT | MS Above Open | 44.52 | 44.67 | 43.92 | 43.77 |
KO | 41.97 | 41.98 | 42.1 | 41.83 | 42.1 | 41.86 | REVERSAL | Reversal | 42.22 | 42.34 | 41.74 | 41.62 |
CMCSA | 37.41 | 37.34 | 37.61 | 37.16 | 37.51 | 37.17 | REVERSAL | Reversal | 37.68 | 37.85 | 37 | 36.83 |
CAG | 41.24 | 41.02 | 41.29 | 40.98 | 41.17 | 40.87 | LONG | Above ML1 | 41.32 | 41.47 | 40.72 | 40.57 |
ED | 76.42 | 76.24 | 76.57 | 76.03 | 76.52 | 75.96 | LONG | ML Above Open | 76.8 | 77.08 | 75.68 | 75.4 |
STZ | 159.12 | 158.23 | 159.33 | 157.51 | 159.18 | 157.28 | LONG | ML Above Open | 160.13 | 161.08 | 156.33 | 155.38 |
COST | 165.24 | 164.37 | 165.32 | 164.1 | 164.9 | 163.84 | LONG | Above ML1 | 165.43 | 165.96 | 163.31 | 162.78 |
CCI | 89.65 | 90.34 | 90.57 | 89.64 | 90.76 | 89.92 | SHORT | Below MS1 | 91.18 | 91.6 | 89.5 | 89.08 |
CSRA | 28.92 | 28.7 | 28.93 | 28.66 | 28.92 | 28.48 | LONG | Above ML1 | 29.14 | 29.36 | 28.26 | 28.04 |
CSX | 47.83 | 48.02 | 48.19 | 47.4 | 48.32 | 47.72 | SHORT | MS Below Open | 48.62 | 48.92 | 47.42 | 47.12 |
CVS | 79.89 | 80.44 | 80.59 | 79.42 | 80.74 | 80.14 | SHORT | Below MS1 | 81.04 | 81.34 | 79.84 | 79.54 |
DHR | 86.86 | 87.28 | 87.28 | 86.44 | 87.58 | 86.98 | SHORT | Below MS1 | 87.88 | 88.18 | 86.68 | 86.38 |
DVA | 68.7 | 68.49 | 68.82 | 68.27 | 68.74 | 68.24 | LONG | ML Above Open | 68.99 | 69.24 | 67.99 | 67.74 |
DLPH | 81 | 79.7 | 81.8 | 79.36 | 80.33 | 79.07 | LONG | Above ML2 | 80.96 | 81.59 | 78.44 | 77.81 |
DVN | 40.02 | 40.18 | 40.32 | 38.69 | 40.66 | 39.7 | SHORT | MS Below Open | 41.14 | 41.62 | 39.22 | 38.74 |
DISCA | 27.46 | 27.47 | 27.83 | 27.23 | 27.67 | 27.27 | REVERSAL | Reversal | 27.87 | 28.07 | 27.07 | 26.87 |
DLTR | 74.19 | 74.68 | 75.14 | 73.82 | 75.37 | 73.99 | SHORT | MS Below Open | 76.06 | 76.75 | 73.3 | 72.61 |
DPS | 94.65 | 94.53 | 95.39 | 94.5 | 94.92 | 94.14 | LONG | ML Above Open | 95.31 | 95.7 | 93.75 | 93.36 |
DD | 80.42 | 80.78 | 80.97 | 80.11 | 81.12 | 80.44 | SHORT | Below MS1 | 81.46 | 81.8 | 80.1 | 79.76 |
DNB | 107.11 | 107.76 | 107.76 | 106.24 | 108.28 | 107.24 | SHORT | Below MS1 | 108.8 | 109.32 | 106.72 | 106.2 |
ETFC | 35.49 | 35.59 | 35.75 | 35.05 | 35.9 | 35.28 | SHORT | MS Below Open | 36.21 | 36.52 | 34.97 | 34.66 |
EMN | 77.3 | 77.31 | 77.52 | 76.66 | 77.77 | 76.85 | SHORT | MS Below Open | 78.23 | 78.69 | 76.39 | 75.93 |
EBAY | 32.86 | 32.85 | 32.95 | 32.58 | 33.04 | 32.66 | SHORT | MS Above Open | 33.23 | 33.42 | 32.47 | 32.28 |
ECL | 123.68 | 124.06 | 124.69 | 123.48 | 124.52 | 123.6 | REVERSAL | Reversal | 124.98 | 125.44 | 123.14 | 122.68 |
EIX | 78.42 | 78.72 | 78.72 | 77.89 | 79.01 | 78.43 | SHORT | Below MS1 | 79.3 | 79.59 | 78.14 | 77.85 |
EW | 93.86 | 93.39 | 94.55 | 93.09 | 94.06 | 92.72 | LONG | ML Above Open | 94.73 | 95.4 | 92.05 | 91.38 |
EA | 90.9 | 90.52 | 91.18 | 90.33 | 91.07 | 89.97 | LONG | ML Above Open | 91.62 | 92.17 | 89.42 | 88.87 |
EMR | 58.97 | 59.55 | 59.55 | 58.41 | 59.85 | 59.25 | SHORT | Below MS1 | 60.15 | 60.45 | 58.95 | 58.65 |
ETR | 73.86 | 73.66 | 74.34 | 73.73 | 73.99 | 73.33 | LONG | ML Above Open | 74.32 | 74.65 | 73 | 72.67 |
EOG | 94.59 | 93.93 | 94.99 | 92.91 | 94.71 | 93.15 | REVERSAL | Reversal | 95.49 | 96.27 | 92.37 | 91.59 |
EQIX | 381.38 | 380.49 | 385.15 | 379.19 | 383.19 | 377.79 | LONG | ML Above Open | 385.89 | 388.59 | 375.09 | 372.39 |
EQR | 62.33 | 62.51 | 62.9 | 62.22 | 62.89 | 62.13 | LONG | ML Below Open | 63.27 | 63.65 | 61.75 | 61.37 |
ESS | 225.11 | 224.29 | 226.63 | 222.56 | 225.69 | 222.89 | REVERSAL | Reversal | 227.09 | 228.49 | 221.49 | 220.09 |
EXC | 35.64 | 36 | 35.87 | 35.56 | 36.16 | 35.84 | SHORT | Below MS2 | 36.32 | 36.48 | 35.68 | 35.52 |
EXPD | 56.26 | 56.51 | 56.78 | 56.08 | 56.77 | 56.25 | REVERSAL | Reversal | 57.03 | 57.29 | 55.99 | 55.73 |
ESRX | 66.84 | 67.15 | 67.55 | 66.45 | 67.62 | 66.68 | SHORT | MS Below Open | 68.09 | 68.56 | 66.21 | 65.74 |
EXR | 74.13 | 73.63 | 74.15 | 72.86 | 74.28 | 72.98 | SHORT | MS Above Open | 74.93 | 75.58 | 72.33 | 71.68 |
FFIV | 145.13 | 145.56 | 145.73 | 144.2 | 146.42 | 144.7 | SHORT | MS Below Open | 147.28 | 148.14 | 143.84 | 142.98 |
FB | 139.32 | 139.36 | 139.46 | 138.52 | 139.84 | 138.88 | SHORT | MS Below Open | 140.32 | 140.8 | 138.4 | 137.92 |
FAST | 50.69 | 51.23 | 51.23 | 50.67 | 51.62 | 50.84 | SHORT | Below MS1 | 52.01 | 52.4 | 50.45 | 50.06 |
FRT | 129.62 | 128 | 130.06 | 127.61 | 128.73 | 127.27 | LONG | Above ML2 | 129.46 | 130.19 | 126.54 | 125.81 |
FDX | 191.38 | 193.12 | 193.03 | 190.98 | 193.96 | 192.28 | SHORT | Below MS2 | 194.8 | 195.64 | 191.44 | 190.6 |
FIS | 82.46 | 82.59 | 82.91 | 82.1 | 82.95 | 82.23 | SHORT | MS Below Open | 83.31 | 83.67 | 81.87 | 81.51 |
FSLR | 32.07 | 32.54 | 32.58 | 31.97 | 33.02 | 32.06 | SHORT | MS Below Open | 33.5 | 33.98 | 31.58 | 31.1 |
FE | 31 | 31.09 | 31.08 | 30.78 | 31.31 | 30.87 | SHORT | MS Below Open | 31.53 | 31.75 | 30.65 | 30.43 |
FISV | 117.37 | 117.86 | 118.11 | 116.93 | 118.3 | 117.42 | SHORT | Below MS1 | 118.74 | 119.18 | 116.98 | 116.54 |
FLIR | 36.39 | 36.31 | 36.41 | 35.88 | 36.54 | 36.08 | SHORT | MS Above Open | 36.77 | 37 | 35.85 | 35.62 |
FMC | 59.58 | 59.86 | 60.22 | 59.44 | 60.2 | 59.52 | REVERSAL | Reversal | 60.54 | 60.88 | 59.18 | 58.84 |
FTR | 2.41 | 2.52 | 2.52 | 2.4 | 2.58 | 2.46 | SHORT | Below MS1 | 2.64 | 2.7 | 2.4 | 2.34 |
GRMN | 51.42 | 51.78 | 51.92 | 51.05 | 52.12 | 51.44 | SHORT | Below MS1 | 52.46 | 52.8 | 51.1 | 50.76 |
GGP | 23 | 23.09 | 23.21 | 22.9 | 23.26 | 22.92 | SHORT | MS Below Open | 23.43 | 23.6 | 22.75 | 22.58 |
GIS | 60.46 | 60.52 | 60.59 | 60.26 | 60.77 | 60.27 | SHORT | MS Below Open | 61.02 | 61.27 | 60.02 | 59.77 |
GPC | 94.06 | 93.69 | 94.36 | 93.67 | 94.21 | 93.17 | LONG | ML Above Open | 94.73 | 95.25 | 92.65 | 92.13 |
GPN | 79.07 | 79.63 | 80 | 78.8 | 80.06 | 79.2 | SHORT | Below MS1 | 80.49 | 80.92 | 78.77 | 78.34 |
GS | 247.72 | 247.76 | 247.83 | 245.41 | 248.81 | 246.71 | SHORT | MS Below Open | 249.86 | 250.91 | 245.66 | 244.61 |
GT | 36.41 | 35.73 | 36.65 | 35.62 | 35.98 | 35.48 | LONG | Above ML2 | 36.23 | 36.48 | 35.23 | 34.98 |
HOG | 60.1 | 60.36 | 60.61 | 59.88 | 60.77 | 59.95 | SHORT | MS Below Open | 61.18 | 61.59 | 59.54 | 59.13 |
HRS | 110.56 | 110 | 110.7 | 109.88 | 110.53 | 109.47 | LONG | Above ML1 | 111.06 | 111.59 | 108.94 | 108.41 |
HIG | 49.75 | 49.43 | 49.86 | 49.25 | 49.61 | 49.25 | LONG | Reversal Above ML1 | 49.79 | 49.97 | 49.07 | 48.89 |
HAS | 98.18 | 97.88 | 98.73 | 97.49 | 98.21 | 97.55 | REVERSAL | Reversal | 98.54 | 98.87 | 97.22 | 96.89 |
HCA | 83.68 | 84.28 | 84.4 | 83.05 | 84.88 | 83.68 | SHORT | Below MS1 | 85.48 | 86.08 | 83.08 | 82.48 |
HCP | 29.51 | 29.72 | 29.79 | 29.41 | 29.92 | 29.52 | SHORT | Below MS1 | 30.12 | 30.32 | 29.32 | 29.12 |
HP | 67.9 | 67.36 | 68.17 | 65.98 | 67.91 | 66.81 | REVERSAL | Reversal | 68.46 | 69.01 | 66.26 | 65.71 |
HES | 47.17 | 47.13 | 47.31 | 46.15 | 47.52 | 46.74 | SHORT | MS Above Open | 47.91 | 48.3 | 46.35 | 45.96 |
HPE | 22.23 | 22.24 | 22.33 | 22.02 | 22.37 | 22.11 | SHORT | MS Below Open | 22.5 | 22.63 | 21.98 | 21.85 |
HOLX | 42.32 | 42.3 | 42.43 | 41.86 | 42.52 | 42.08 | SHORT | MS Above Open | 42.74 | 42.96 | 41.86 | 41.64 |
HRL | 34.7 | 34.93 | 35.03 | 34.61 | 35.12 | 34.74 | SHORT | Below MS1 | 35.31 | 35.5 | 34.55 | 34.36 |
HPQ | 17.47 | 17.41 | 17.58 | 17.41 | 17.5 | 17.32 | LONG | ML Above Open | 17.59 | 17.68 | 17.23 | 17.14 |
HUM | 218 | 219.17 | 219.44 | 216.84 | 220.57 | 217.77 | SHORT | MS Below Open | 221.97 | 223.37 | 216.37 | 214.97 |
HBAN | 14.08 | 14.14 | 14.14 | 13.89 | 14.22 | 14.06 | SHORT | MS Below Open | 14.3 | 14.38 | 13.98 | 13.9 |
ITW | 133.24 | 133.62 | 133.76 | 132.72 | 134.04 | 133.2 | SHORT | MS Below Open | 134.46 | 134.88 | 132.78 | 132.36 |
ILMN | 164.83 | 166.49 | 166.89 | 164.44 | 167.45 | 165.53 | SHORT | Below MS1 | 168.41 | 169.37 | 164.57 | 163.61 |
INTC | 35.17 | 35.06 | 35.23 | 34.66 | 35.37 | 34.75 | SHORT | MS Above Open | 35.68 | 35.99 | 34.44 | 34.13 |
ICE | 60.21 | 60.2 | 60.68 | 60.02 | 60.46 | 59.94 | LONG | ML Above Open | 60.72 | 60.98 | 59.68 | 59.42 |
IPG | 24.28 | 24.23 | 24.44 | 24.23 | 24.35 | 24.11 | LONG | ML Above Open | 24.47 | 24.59 | 23.99 | 23.87 |
INTU | 124.31 | 124.88 | 125.03 | 123.85 | 125.31 | 124.45 | SHORT | Below MS1 | 125.74 | 126.17 | 124.02 | 123.59 |
ISRG | 740.08 | 728.85 | 740.3 | 728.44 | 732.22 | 725.48 | LONG | Above ML3 | 735.59 | 738.96 | 722.11 | 718.74 |
IVZ | 31.58 | 31.53 | 31.6 | 31.11 | 31.72 | 31.34 | SHORT | MS Above Open | 31.91 | 32.1 | 31.15 | 30.96 |
IRM | 33.96 | 33.72 | 34 | 33.43 | 33.91 | 33.53 | REVERSAL | Reversal Above ML1 | 34.1 | 34.29 | 33.34 | 33.15 |
JBHT | 94.44 | 95.06 | 95.06 | 93.36 | 95.76 | 94.36 | SHORT | MS Below Open | 96.46 | 97.16 | 93.66 | 92.96 |
JNJ | 127.05 | 126.94 | 127.75 | 126.77 | 127.43 | 126.45 | LONG | ML Above Open | 127.92 | 128.41 | 125.96 | 125.47 |
JCI | 40.89 | 41.06 | 41.14 | 40.72 | 41.31 | 40.81 | SHORT | MS Below Open | 41.56 | 41.81 | 40.56 | 40.31 |
JPM | 91.51 | 91.01 | 91.65 | 90.77 | 91.4 | 90.62 | LONG | Above ML1 | 91.79 | 92.18 | 90.23 | 89.84 |
JNPR | 28.14 | 27.96 | 28.16 | 27.83 | 28.09 | 27.83 | REVERSAL | Reversal Above ML1 | 28.22 | 28.35 | 27.7 | 27.57 |
KMB | 133.54 | 133.71 | 134.3 | 133.3 | 134.29 | 133.13 | LONG | ML Below Open | 134.87 | 135.45 | 132.55 | 131.97 |
KIM | 22.19 | 21.7 | 22.3 | 21.7 | 21.86 | 21.54 | LONG | Above ML3 | 22.02 | 22.18 | 21.38 | 21.22 |
KLAC | 92.87 | 92.86 | 93.39 | 92.05 | 93.29 | 92.43 | REVERSAL | Reversal | 93.72 | 94.15 | 92 | 91.57 |
KHC | 91.06 | 91.16 | 91.35 | 90.67 | 91.58 | 90.74 | SHORT | MS Below Open | 92 | 92.42 | 90.32 | 89.9 |
KR | 28.7 | 28.77 | 28.79 | 28.29 | 29.02 | 28.52 | SHORT | MS Below Open | 29.27 | 29.52 | 28.27 | 28.02 |
LB | 50.14 | 49.59 | 50.42 | 49.5 | 50.2 | 48.98 | LONG | ML Above Open | 50.81 | 51.42 | 48.37 | 47.76 |
LH | 143.09 | 143.89 | 143.9 | 142.65 | 144.55 | 143.23 | SHORT | Below MS1 | 145.21 | 145.87 | 142.57 | 141.91 |
LEG | 49.22 | 48.92 | 49.47 | 48.77 | 49.17 | 48.67 | LONG | Above ML1 | 49.42 | 49.67 | 48.42 | 48.17 |
LUK | 26.79 | 26.87 | 26.93 | 26.36 | 27.04 | 26.7 | SHORT | MS Below Open | 27.21 | 27.38 | 26.53 | 26.36 |
LLY | 84.46 | 83.84 | 84.55 | 83.92 | 84.21 | 83.47 | LONG | Above ML1 | 84.58 | 84.95 | 83.1 | 82.73 |
LNC | 68.95 | 68.73 | 68.97 | 67.85 | 69.12 | 68.34 | SHORT | MS Above Open | 69.51 | 69.9 | 67.95 | 67.56 |
LMT | 268 | 268.93 | 269.15 | 267.38 | 269.64 | 268.22 | SHORT | Below MS1 | 270.35 | 271.06 | 267.51 | 266.8 |
LOW | 81.94 | 81.68 | 82.18 | 81.31 | 82.03 | 81.33 | REVERSAL | Reversal | 82.38 | 82.73 | 80.98 | 80.63 |
MNK | 47.98 | 48.99 | 49.41 | 47.92 | 49.52 | 48.46 | SHORT | Below MS1 | 50.05 | 50.58 | 47.93 | 47.4 |
MPC | 50.01 | 50.52 | 50.59 | 49.67 | 50.96 | 50.08 | SHORT | Below MS1 | 51.4 | 51.84 | 49.64 | 49.2 |
MAR | 86.27 | 86.86 | 86.86 | 86.25 | 87.22 | 86.5 | SHORT | Below MS1 | 87.58 | 87.94 | 86.14 | 85.78 |
MMC | 74.25 | 73.91 | 74.5 | 73.89 | 74.21 | 73.61 | LONG | Above ML1 | 74.51 | 74.81 | 73.31 | 73.01 |
MLM | 211.67 | 214 | 213.5 | 209.31 | 215.77 | 212.23 | SHORT | Below MS1 | 217.54 | 219.31 | 210.46 | 208.69 |
MKC | 100.66 | 100.16 | 100.78 | 100.14 | 100.49 | 99.83 | LONG | Above ML1 | 100.82 | 101.15 | 99.5 | 99.17 |
MCD | 127.8 | 127.65 | 128.23 | 127.5 | 128.07 | 127.23 | LONG | ML Above Open | 128.49 | 128.91 | 126.81 | 126.39 |
MCK | 147.11 | 147.24 | 149.24 | 147 | 148.2 | 146.28 | LONG | ML Below Open | 149.16 | 150.12 | 145.32 | 144.36 |
MDT | 82.52 | 82.66 | 84 | 82.14 | 82.98 | 82.34 | REVERSAL | Reversal | 83.3 | 83.62 | 82.02 | 81.7 |
MRK | 64.2 | 64.02 | 64.51 | 64.05 | 64.43 | 63.61 | LONG | ML Above Open | 64.84 | 65.25 | 63.2 | 62.79 |
MCHP | 73.99 | 74.31 | 74.31 | 73.71 | 74.64 | 73.98 | SHORT | MS Below Open | 74.97 | 75.3 | 73.65 | 73.32 |
MU | 25.58 | 25.59 | 25.7 | 25.25 | 25.82 | 25.36 | SHORT | MS Below Open | 26.05 | 26.28 | 25.13 | 24.9 |
MSFT | 64.41 | 64.71 | 64.55 | 64.15 | 64.96 | 64.46 | SHORT | Below MS1 | 65.21 | 65.46 | 64.21 | 63.96 |
MHK | 229.92 | 229.46 | 231.19 | 228.94 | 230.51 | 228.41 | LONG | ML Above Open | 231.56 | 232.61 | 227.36 | 226.31 |
TAP | 97.11 | 97.55 | 98.12 | 97 | 98.05 | 97.05 | REVERSAL | Reversal | 98.55 | 99.05 | 96.55 | 96.05 |
MNST | 46.27 | 46.3 | 46.4 | 45.95 | 46.58 | 46.02 | SHORT | MS Below Open | 46.86 | 47.14 | 45.74 | 45.46 |
MCO | 112.11 | 112 | 112.34 | 111.43 | 112.47 | 111.53 | SHORT | MS Above Open | 112.94 | 113.41 | 111.06 | 110.59 |
MSI | 83.36 | 81.4 | 83.86 | 81.2 | 81.82 | 80.98 | LONG | Above ML3 | 82.24 | 82.66 | 80.56 | 80.14 |
NDAQ | 70.71 | 70.65 | 70.94 | 70.51 | 70.93 | 70.37 | LONG | ML Above Open | 71.21 | 71.49 | 70.09 | 69.81 |
NTAP | 42.03 | 41.99 | 42.16 | 41.75 | 42.22 | 41.76 | SHORT | MS Above Open | 42.45 | 42.68 | 41.53 | 41.3 |
NFLX | 143.19 | 142.95 | 143.31 | 141.7 | 144.05 | 141.85 | SHORT | MS Above Open | 145.15 | 146.25 | 140.75 | 139.65 |
NWL | 47.94 | 48.63 | 48.53 | 47.91 | 48.94 | 48.32 | SHORT | Below MS2 | 49.25 | 49.56 | 48.01 | 47.7 |
NEM | 32.4 | 32.9 | 33.27 | 32.15 | 33.2 | 32.6 | REVERSAL | Reversal Below MS1 | 33.5 | 33.8 | 32.3 | 32 |
NWSA | 12.4 | 12.25 | 12.4 | 12.2 | 12.33 | 12.17 | LONG | Above ML1 | 12.41 | 12.49 | 12.09 | 12.01 |
NEE | 130.57 | 129.99 | 130.97 | 130.03 | 130.53 | 129.45 | LONG | Above ML1 | 131.07 | 131.61 | 128.91 | 128.37 |
NI | 23.36 | 23.47 | 23.53 | 23.32 | 23.59 | 23.35 | SHORT | MS Below Open | 23.71 | 23.83 | 23.23 | 23.11 |
NSC | 118.35 | 119.58 | 119.58 | 117.79 | 120.22 | 118.94 | SHORT | Below MS1 | 120.86 | 121.5 | 118.3 | 117.66 |
NTRS | 89.72 | 89.54 | 89.98 | 88.75 | 90.09 | 88.99 | SHORT | MS Above Open | 90.64 | 91.19 | 88.44 | 87.89 |
NOC | 243.77 | 243.34 | 244.37 | 242.75 | 244.21 | 242.47 | LONG | ML Above Open | 245.08 | 245.95 | 241.6 | 240.73 |
NRG | 17.01 | 17.35 | 17.35 | 16.79 | 17.63 | 17.07 | SHORT | Below MS1 | 17.91 | 18.19 | 16.79 | 16.51 |
OMC | 84.35 | 84.27 | 84.71 | 84.01 | 84.61 | 83.93 | LONG | ML Above Open | 84.95 | 85.29 | 83.59 | 83.25 |
ORCL | 42.79 | 42.58 | 42.84 | 42.41 | 42.71 | 42.45 | REVERSAL | Reversal Above ML1 | 42.84 | 42.97 | 42.32 | 42.19 |
OI | 19.46 | 19.3 | 20.3 | 19.19 | 19.43 | 19.17 | LONG | Above ML1 | 19.56 | 19.69 | 19.04 | 18.91 |
PDCO | 45.18 | 45.16 | 45.31 | 44.6 | 45.47 | 44.85 | SHORT | MS Above Open | 45.78 | 46.09 | 44.54 | 44.23 |
PAYX | 62.31 | 62.51 | 62.55 | 62.08 | 62.76 | 62.26 | SHORT | MS Below Open | 63.01 | 63.26 | 62.01 | 61.76 |
PYPL | 42.1 | 42.51 | 42.64 | 41.74 | 42.72 | 42.3 | SHORT | Below MS1 | 42.93 | 43.14 | 42.09 | 41.88 |
PNR | 60.4 | 60.32 | 60.51 | 59.41 | 60.64 | 60 | SHORT | MS Above Open | 60.96 | 61.28 | 59.68 | 59.36 |
PBCT | 18.95 | 18.94 | 18.96 | 18.53 | 19.04 | 18.84 | SHORT | MS Above Open | 19.14 | 19.24 | 18.74 | 18.64 |
PKI | 55.82 | 55.73 | 55.88 | 55.41 | 55.99 | 55.47 | SHORT | MS Above Open | 56.25 | 56.51 | 55.21 | 54.95 |
PFE | 34.22 | 34.02 | 34.33 | 33.98 | 34.15 | 33.89 | LONG | Above ML1 | 34.28 | 34.41 | 33.76 | 33.63 |
PNW | 81.88 | 81.62 | 81.92 | 81.3 | 81.92 | 81.32 | SHORT | Reversal | 82.22 | 82.52 | 81.02 | 80.72 |
PBI | 13.24 | 13.4 | 13.41 | 13.15 | 13.51 | 13.29 | SHORT | Below MS1 | 13.62 | 13.73 | 13.18 | 13.07 |
PNC | 126.22 | 126.17 | 126.42 | 124.69 | 126.76 | 125.58 | SHORT | MS Above Open | 127.35 | 127.94 | 124.99 | 124.4 |
PPG | 101.73 | 102.47 | 102.47 | 101.45 | 103.07 | 101.87 | SHORT | Below MS1 | 103.67 | 104.27 | 101.27 | 100.67 |
PCLN | 1769 | 1767.93 | 1769.86 | 1756.24 | 1775.04 | 1760.82 | SHORT | MS Above Open | 1782.15 | 1789.26 | 1753.71 | 1746.6 |
PGR | 39.76 | 39.6 | 39.88 | 39.53 | 39.71 | 39.49 | LONG | Above ML1 | 39.82 | 39.93 | 39.38 | 39.27 |
PRU | 111.07 | 111.24 | 111.24 | 110.25 | 111.69 | 110.79 | SHORT | MS Below Open | 112.14 | 112.59 | 110.34 | 109.89 |
PEG | 44.49 | 44.34 | 44.68 | 44.27 | 44.53 | 44.15 | LONG | ML Above Open | 44.72 | 44.91 | 43.96 | 43.77 |
PSA | 219.35 | 217.52 | 219.85 | 215.93 | 219.12 | 215.92 | LONG | Above ML1 | 220.72 | 222.32 | 214.32 | 212.72 |
PVH | 91.52 | 90.22 | 92.33 | 91.11 | 90.97 | 89.47 | LONG | Above ML1 | 91.72 | 92.47 | 88.72 | 87.97 |
QRVO | 67.85 | 67.45 | 68.18 | 66.8 | 67.87 | 67.03 | REVERSAL | Reversal | 68.29 | 68.71 | 66.61 | 66.19 |
QCOM | 58.22 | 58.25 | 58.38 | 57.72 | 58.56 | 57.94 | SHORT | MS Below Open | 58.87 | 59.18 | 57.63 | 57.32 |
RRC | 27.45 | 27.73 | 27.76 | 27.08 | 28.1 | 27.36 | SHORT | MS Below Open | 28.47 | 28.84 | 26.99 | 26.62 |
RTN | 154.4 | 154.81 | 154.75 | 153.7 | 155.32 | 154.3 | SHORT | MS Below Open | 155.83 | 156.34 | 153.79 | 153.28 |
RHT | 82.58 | 82.62 | 82.74 | 81.65 | 83.03 | 82.21 | SHORT | MS Below Open | 83.44 | 83.85 | 81.8 | 81.39 |
REGN | 391.1 | 386.79 | 393.59 | 386.87 | 389.67 | 383.91 | LONG | Above ML1 | 392.55 | 395.43 | 381.03 | 378.15 |
RF | 15.09 | 15.02 | 15.1 | 14.75 | 15.13 | 14.91 | SHORT | MS Above Open | 15.24 | 15.35 | 14.8 | 14.69 |
RSG | 62.87 | 62.91 | 63 | 62.67 | 63.14 | 62.68 | SHORT | MS Below Open | 63.37 | 63.6 | 62.45 | 62.22 |
RAI | 60.55 | 60.75 | 60.77 | 60.45 | 60.89 | 60.61 | SHORT | Below MS1 | 61.03 | 61.17 | 60.47 | 60.33 |
RHI | 48.17 | 48.11 | 48.32 | 47.8 | 48.36 | 47.86 | SHORT | MS Above Open | 48.61 | 48.86 | 47.61 | 47.36 |
COL | 97.94 | 98.88 | 99.12 | 97.88 | 99.36 | 98.4 | SHORT | Below MS1 | 99.84 | 100.32 | 97.92 | 97.44 |
ROP | 211.3 | 210.49 | 211.54 | 209.89 | 211.25 | 209.73 | LONG | Above ML1 | 212.01 | 212.77 | 208.97 | 208.21 |
ROST | 67.28 | 66.88 | 67.46 | 66.71 | 67.21 | 66.55 | LONG | Above ML1 | 67.54 | 67.87 | 66.22 | 65.89 |
CRM | 83.51 | 83.42 | 83.62 | 82.73 | 83.77 | 83.07 | SHORT | MS Above Open | 84.12 | 84.47 | 82.72 | 82.37 |
SCG | 67.45 | 67.22 | 67.88 | 67.2 | 67.61 | 66.83 | LONG | ML Above Open | 68 | 68.39 | 66.44 | 66.05 |
SNI | 78.5 | 78.81 | 79.33 | 78.11 | 79.36 | 78.26 | SHORT | MS Below Open | 79.91 | 80.46 | 77.71 | 77.16 |
STX | 46.7 | 47.24 | 47.36 | 46.01 | 47.59 | 46.89 | SHORT | Below MS1 | 47.94 | 48.29 | 46.54 | 46.19 |
SEE | 45.5 | 45.04 | 45.76 | 44.98 | 45.33 | 44.75 | LONG | Above ML1 | 45.62 | 45.91 | 44.46 | 44.17 |
SRE | 109.16 | 109.26 | 109.86 | 108.85 | 109.7 | 108.82 | LONG | ML Below Open | 110.14 | 110.58 | 108.38 | 107.94 |
SHW | 310.14 | 310.27 | 311.26 | 308.26 | 311.32 | 309.22 | SHORT | MS Below Open | 312.37 | 313.42 | 308.17 | 307.12 |
SPG | 167.23 | 168.8 | 169.39 | 166.65 | 170 | 167.6 | SHORT | Below MS1 | 171.2 | 172.4 | 166.4 | 165.2 |
SWKS | 98.79 | 98.74 | 98.94 | 97.95 | 99.37 | 98.11 | SHORT | MS Above Open | 100 | 100.63 | 97.48 | 96.85 |
SLG | 105.71 | 106.41 | 106.43 | 105.28 | 107.03 | 105.79 | SHORT | Below MS1 | 107.65 | 108.27 | 105.17 | 104.55 |
SJM | 138.92 | 139.05 | 139.24 | 138.36 | 139.64 | 138.46 | SHORT | MS Below Open | 140.23 | 140.82 | 137.87 | 137.28 |
SNA | 169.45 | 169.8 | 170.51 | 168.9 | 170.59 | 169.01 | SHORT | MS Below Open | 171.38 | 172.17 | 168.22 | 167.43 |
SO | 49.88 | 49.69 | 50.03 | 49.6 | 49.86 | 49.52 | LONG | Above ML1 | 50.03 | 50.2 | 49.35 | 49.18 |
SWN | 7.38 | 7.45 | 7.53 | 7.22 | 7.57 | 7.33 | SHORT | MS Below Open | 7.69 | 7.81 | 7.21 | 7.09 |
SPLS | 8.67 | 8.56 | 8.7 | 8.44 | 8.67 | 8.45 | REVERSAL | Reversal Above ML1 | 8.78 | 8.89 | 8.34 | 8.23 |
SBUX | 54.27 | 54.72 | 54.74 | 54.19 | 54.93 | 54.51 | SHORT | Below MS2 | 55.14 | 55.35 | 54.3 | 54.09 |
SYMC | 30.65 | 30.7 | 30.79 | 30.28 | 31.01 | 30.39 | SHORT | MS Below Open | 31.32 | 31.63 | 30.08 | 29.77 |
SYF | 35.92 | 35.75 | 35.98 | 35.65 | 35.97 | 35.53 | LONG | ML Above Open | 36.19 | 36.41 | 35.31 | 35.09 |
SYY | 51.87 | 51.87 | 51.9 | 51.42 | 52.11 | 51.63 | SHORT | MS Below Open | 52.35 | 52.59 | 51.39 | 51.15 |
TGT | 54.75 | 55.2 | 55.37 | 54.68 | 55.57 | 54.83 | SHORT | Below MS1 | 55.94 | 56.31 | 54.46 | 54.09 |
TEL | 74.83 | 74.8 | 74.96 | 74.09 | 75.15 | 74.45 | SHORT | MS Above Open | 75.5 | 75.85 | 74.1 | 73.75 |
TDC | 30.97 | 30.95 | 31.15 | 30.58 | 31.15 | 30.75 | SHORT | Reversal | 31.35 | 31.55 | 30.55 | 30.35 |
TSO | 83.09 | 82.73 | 83.23 | 82.07 | 83.38 | 82.08 | SHORT | MS Above Open | 84.03 | 84.68 | 81.43 | 80.78 |
HSY | 108.52 | 108.7 | 108.86 | 108.28 | 109.05 | 108.35 | SHORT | MS Below Open | 109.4 | 109.75 | 108 | 107.65 |
TIF | 89.13 | 88.71 | 89.77 | 88.3 | 89.13 | 88.29 | LONG | Above ML1 | 89.55 | 89.97 | 87.87 | 87.45 |
TWX | 98.36 | 98.67 | 98.69 | 98.29 | 98.87 | 98.47 | SHORT | Below MS1 | 99.07 | 99.27 | 98.27 | 98.07 |
TMK | 78.41 | 78.09 | 78.51 | 77.94 | 78.36 | 77.82 | LONG | Above ML1 | 78.63 | 78.9 | 77.55 | 77.28 |
TSCO | 71.74 | 70.81 | 72.26 | 70.81 | 71.58 | 70.04 | LONG | Above ML1 | 72.35 | 73.12 | 69.27 | 68.5 |
RIG | 12.41 | 12.39 | 12.5 | 11.88 | 12.57 | 12.21 | SHORT | MS Above Open | 12.75 | 12.93 | 12.03 | 11.85 |
TRIP | 42.26 | 43.84 | 43.5 | 41.94 | 44.29 | 43.39 | SHORT | Below MS3 | 44.74 | 45.19 | 42.94 | 42.49 |
FOXA | 30.52 | 30.49 | 30.61 | 30.32 | 30.63 | 30.35 | SHORT | MS Above Open | 30.77 | 30.91 | 30.21 | 30.07 |
TSN | 62.67 | 63.86 | 63.73 | 62.25 | 64.21 | 63.51 | SHORT | Below MS3 | 64.56 | 64.91 | 63.16 | 62.81 |
UDR | 35.09 | 35.24 | 35.24 | 34.97 | 35.43 | 35.05 | SHORT | MS Below Open | 35.62 | 35.81 | 34.86 | 34.67 |
UNP | 104.37 | 105.95 | 106.28 | 104.32 | 106.42 | 105.48 | SHORT | Below MS3 | 106.89 | 107.36 | 105.01 | 104.54 |
UNH | 169.06 | 169.99 | 170.18 | 168.5 | 170.66 | 169.32 | SHORT | Below MS1 | 171.33 | 172 | 168.65 | 167.98 |
UPS | 106.83 | 107.19 | 107.42 | 106.44 | 107.64 | 106.74 | SHORT | MS Below Open | 108.09 | 108.54 | 106.29 | 105.84 |
UNM | 48.41 | 48.31 | 48.48 | 47.91 | 48.58 | 48.04 | SHORT | MS Above Open | 48.85 | 49.12 | 47.77 | 47.5 |
URBN | 23.86 | 24.3 | 24.3 | 23.63 | 24.69 | 23.91 | SHORT | Below MS1 | 25.08 | 25.47 | 23.52 | 23.13 |
VFC | 53.26 | 52.83 | 53.62 | 53.06 | 53.15 | 52.51 | LONG | Above ML1 | 53.47 | 53.79 | 52.19 | 51.87 |
VAR | 88.23 | 87.78 | 88.45 | 87.68 | 88.11 | 87.45 | LONG | Above ML1 | 88.44 | 88.77 | 87.12 | 86.79 |
VTR | 59.36 | 59.63 | 59.77 | 59.05 | 60.15 | 59.11 | SHORT | MS Below Open | 60.67 | 61.19 | 58.59 | 58.07 |
VRSN | 86.13 | 85.89 | 86.49 | 85.64 | 86.29 | 85.49 | LONG | ML Above Open | 86.69 | 87.09 | 85.09 | 84.69 |
VNO | 102.45 | 102.8 | 103.29 | 101.94 | 103.35 | 102.25 | SHORT | MS Below Open | 103.9 | 104.45 | 101.7 | 101.15 |
VMC | 117.94 | 118.56 | 119.54 | 117.65 | 119.49 | 117.63 | LONG | ML Below Open | 120.42 | 121.35 | 116.7 | 115.77 |
WBA | 85.4 | 85.45 | 85.5 | 84.63 | 85.82 | 85.08 | SHORT | MS Below Open | 86.19 | 86.56 | 84.71 | 84.34 |
WAT | 156.4 | 157.02 | 157.37 | 155.75 | 157.79 | 156.25 | SHORT | MS Below Open | 158.56 | 159.33 | 155.48 | 154.71 |
ANTM | 165.18 | 165.97 | 167.2 | 163.19 | 166.83 | 165.11 | REVERSAL | Reversal | 167.69 | 168.55 | 164.25 | 163.39 |
HCN | 66.05 | 66.02 | 66.14 | 65.26 | 66.52 | 65.52 | SHORT | MS Above Open | 67.02 | 67.52 | 65.02 | 64.52 |
WDC | 75.7 | 75.27 | 75.8 | 74.47 | 75.84 | 74.7 | SHORT | MS Above Open | 76.41 | 76.98 | 74.13 | 73.56 |
WU | 20.27 | 19.61 | 20.58 | 19.75 | 19.71 | 19.51 | LONG | Above ML3 | 19.81 | 19.91 | 19.41 | 19.31 |
WY | 33.31 | 33.25 | 33.34 | 32.95 | 33.43 | 33.07 | SHORT | MS Above Open | 33.61 | 33.79 | 32.89 | 32.71 |
WHR | 178.79 | 177.66 | 179.26 | 177.22 | 178.72 | 176.6 | LONG | Above ML1 | 179.78 | 180.84 | 175.54 | 174.48 |
WFM | 28.86 | 28.97 | 28.97 | 28.43 | 29.18 | 28.76 | SHORT | MS Below Open | 29.39 | 29.6 | 28.55 | 28.34 |
WLTW | 129.02 | 128.39 | 129.21 | 128.17 | 128.95 | 127.83 | LONG | Above ML1 | 129.51 | 130.07 | 127.27 | 126.71 |
WEC | 59.17 | 59.32 | 59.5 | 58.96 | 59.62 | 59.02 | SHORT | MS Below Open | 59.92 | 60.22 | 58.72 | 58.42 |
WYN | 82.35 | 83.23 | 83.38 | 82.3 | 83.65 | 82.81 | SHORT | Below MS2 | 84.07 | 84.49 | 82.39 | 81.97 |
WYNN | 104.7 | 104.2 | 105.83 | 103.75 | 105.26 | 103.14 | LONG | ML Above Open | 106.32 | 107.38 | 102.08 | 101.02 |
XEL | 43.25 | 43.17 | 43.35 | 43.1 | 43.32 | 43.02 | LONG | ML Above Open | 43.47 | 43.62 | 42.87 | 42.72 |
XRX | 7.32 | 7.34 | 7.36 | 7.21 | 7.4 | 7.28 | SHORT | MS Below Open | 7.46 | 7.52 | 7.22 | 7.16 |
XLNX | 59.72 | 59.84 | 59.98 | 58.92 | 60.14 | 59.54 | SHORT | MS Below Open | 60.44 | 60.74 | 59.24 | 58.94 |
XYL | 48.05 | 48.3 | 48.43 | 47.73 | 48.56 | 48.04 | SHORT | MS Below Open | 48.82 | 49.08 | 47.78 | 47.52 |
YHOO | 46.37 | 46.5 | 46.76 | 46.19 | 46.8 | 46.2 | SHORT | MS Below Open | 47.1 | 47.4 | 45.9 | 45.6 |
YUM | 63.95 | 64.26 | 64.49 | 63.78 | 64.49 | 64.03 | SHORT | Below MS1 | 64.72 | 64.95 | 63.8 | 63.57 |
ZBH | 118.68 | 120.44 | 119.71 | 118.47 | 120.98 | 119.9 | SHORT | Below MS3 | 121.52 | 122.06 | 119.36 | 118.82 |
ZION | 44.49 | 44.71 | 44.72 | 43.68 | 45.03 | 44.39 | SHORT | MS Below Open | 45.35 | 45.67 | 44.07 | 43.75 |