This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 234.29 | 239.22 | 239.32 | 233.85 | 241.37 | 237.07 | SHORT | Below MS2 | 243.52 | 245.67 | 234.92 | 232.77 |
ABT | 62.86 | 63.47 | 63.62 | 62.73 | 63.87 | 63.07 | SHORT | Below MS1 | 64.27 | 64.67 | 62.67 | 62.27 |
ABBV | 118.94 | 120.34 | 120.67 | 117.95 | 121.51 | 119.17 | SHORT | Below MS1 | 122.68 | 123.85 | 118 | 116.83 |
ACN | 161 | 162.76 | 163.2 | 160.42 | 163.76 | 161.76 | SHORT | Below MS1 | 164.76 | 165.76 | 160.76 | 159.76 |
ATVI | 74.22 | 76.35 | 76.46 | 73.93 | 77.17 | 75.53 | SHORT | Below MS2 | 77.99 | 78.81 | 74.71 | 73.89 |
ADBE | 218.44 | 220.75 | 221.46 | 217.6 | 222.98 | 218.52 | SHORT | Below MS1 | 225.21 | 227.44 | 216.29 | 214.06 |
ADT | 10.21 | 10.67 | 10.68 | 10.21 | 10.82 | 10.52 | SHORT | Below MS3 | 10.97 | 11.12 | 10.37 | 10.22 |
AAP | 117.06 | 119.16 | 119.88 | 116.55 | 120.53 | 117.79 | SHORT | Below MS1 | 121.9 | 123.27 | 116.42 | 115.05 |
AFL | 90.21 | 90.85 | 91.05 | 89.98 | 91.4 | 90.3 | SHORT | Below MS1 | 91.95 | 92.5 | 89.75 | 89.2 |
AMG | 193.46 | 196.23 | 196.6 | 192.82 | 197.7 | 194.76 | SHORT | Below MS1 | 199.17 | 200.64 | 193.29 | 191.82 |
APD | 168.98 | 171.19 | 171.42 | 168.71 | 172.11 | 170.27 | SHORT | Below MS2 | 173.03 | 173.95 | 169.35 | 168.43 |
AGN | 167.06 | 163.24 | 168.85 | 163.24 | 165.35 | 161.13 | LONG | Above ML1 | 167.46 | 169.57 | 159.02 | 156.91 |
ALLE | 85.36 | 86.41 | 86.41 | 85.24 | 87.32 | 85.5 | SHORT | Below MS1 | 88.23 | 89.14 | 84.59 | 83.68 |
ADS | 230.33 | 233.22 | 234.38 | 229.44 | 235.9 | 230.54 | SHORT | Below MS1 | 238.58 | 241.26 | 227.86 | 225.18 |
AEE | 54.63 | 54.26 | 54.87 | 54.19 | 54.63 | 53.89 | LONG | Above ML1 | 55 | 55.37 | 53.52 | 53.15 |
AAL | 55.28 | 56.57 | 57.21 | 55.16 | 57.09 | 56.05 | REVERSAL | Reversal Below MS1 | 57.61 | 58.13 | 55.53 | 55.01 |
AEP | 66.59 | 66.23 | 66.93 | 66.11 | 66.62 | 65.84 | LONG | ML Above Open | 67.01 | 67.4 | 65.45 | 65.06 |
AXP | 94.53 | 95.87 | 96.17 | 94.09 | 96.91 | 94.83 | SHORT | Below MS1 | 97.95 | 98.99 | 93.79 | 92.75 |
AIG | 54.93 | 55.76 | 55.87 | 54.61 | 56.28 | 55.24 | SHORT | Below MS1 | 56.8 | 57.32 | 54.72 | 54.2 |
AWK | 81.2 | 81.04 | 81.83 | 80.56 | 81.74 | 80.34 | LONG | ML Above Open | 82.44 | 83.14 | 79.64 | 78.94 |
AMP | 157.01 | 159.99 | 159.99 | 156.58 | 161.37 | 158.61 | SHORT | Below MS2 | 162.75 | 164.13 | 157.23 | 155.85 |
ABC | 98.58 | 100.88 | 101.12 | 98.15 | 101.66 | 100.1 | SHORT | Below MS2 | 102.44 | 103.22 | 99.32 | 98.54 |
AME | 78.2 | 78.95 | 79.01 | 78.08 | 79.47 | 78.43 | SHORT | Below MS1 | 79.99 | 80.51 | 77.91 | 77.39 |
APH | 91.37 | 92.85 | 92.96 | 91.21 | 93.39 | 92.31 | SHORT | Below MS2 | 93.93 | 94.47 | 91.77 | 91.23 |
APC | 58.92 | 58.71 | 59.37 | 58.58 | 59.29 | 58.13 | LONG | ML Above Open | 59.87 | 60.45 | 57.55 | 56.97 |
ADI | 94.09 | 94.94 | 95.33 | 93.27 | 95.89 | 93.99 | SHORT | MS Below Open | 96.84 | 97.79 | 93.04 | 92.09 |
AON | 144.22 | 146.72 | 146.72 | 143.83 | 147.52 | 145.92 | SHORT | Below MS3 | 148.32 | 149.12 | 145.12 | 144.32 |
APA | 35.65 | 35.6 | 36.13 | 35.5 | 35.99 | 35.21 | LONG | ML Above Open | 36.38 | 36.77 | 34.82 | 34.43 |
AIV | 40.3 | 40.06 | 40.43 | 40.01 | 40.31 | 39.81 | LONG | ML Above Open | 40.56 | 40.81 | 39.56 | 39.31 |
AAPL | 178.44 | 180.32 | 180.52 | 177.81 | 181.77 | 178.87 | SHORT | Below MS1 | 183.22 | 184.67 | 177.42 | 175.97 |
ADM | 43.77 | 44.3 | 44.36 | 43.54 | 44.64 | 43.96 | SHORT | Below MS1 | 44.98 | 45.32 | 43.62 | 43.28 |
AIZ | 88.03 | 89.27 | 89.78 | 87.96 | 89.85 | 88.69 | SHORT | Below MS2 | 90.43 | 91.01 | 88.11 | 87.53 |
ADP | 116.1 | 117.61 | 117.97 | 115.48 | 118.37 | 116.85 | SHORT | Below MS1 | 119.13 | 119.89 | 116.09 | 115.33 |
AN | 51.12 | 51.59 | 51.65 | 50.82 | 52.01 | 51.17 | SHORT | Below MS1 | 52.43 | 52.85 | 50.75 | 50.33 |
AVGO | 260.59 | 262 | 262.34 | 255.15 | 265.89 | 258.11 | SHORT | MS Below Open | 269.78 | 273.67 | 254.22 | 250.33 |
AVB | 163.47 | 161.84 | 163.49 | 161.63 | 162.75 | 160.93 | LONG | Above ML1 | 163.66 | 164.57 | 160.02 | 159.11 |
AVY | 114.83 | 116.34 | 116.49 | 114.33 | 117.1 | 115.58 | SHORT | Below MS1 | 117.86 | 118.62 | 114.82 | 114.06 |
BLL | 40.94 | 41.61 | 41.8 | 40.85 | 41.85 | 41.37 | SHORT | Below MS2 | 42.09 | 42.33 | 41.13 | 40.89 |
BAC | 32.14 | 32.53 | 32.55 | 31.93 | 32.79 | 32.27 | SHORT | Below MS1 | 33.05 | 33.31 | 32.01 | 31.75 |
BK | 54.87 | 56.25 | 56.26 | 54.54 | 56.7 | 55.8 | SHORT | Below MS3 | 57.15 | 57.6 | 55.35 | 54.9 |
BAX | 67.28 | 68.39 | 68.43 | 67.09 | 68.81 | 67.97 | SHORT | Below MS2 | 69.23 | 69.65 | 67.55 | 67.13 |
BBT | 54.62 | 55.63 | 55.63 | 54.28 | 56 | 55.26 | SHORT | Below MS2 | 56.37 | 56.74 | 54.89 | 54.52 |
BDX | 223.52 | 224.56 | 224.93 | 222.17 | 226.06 | 223.06 | SHORT | MS Below Open | 227.56 | 229.06 | 221.56 | 220.06 |
BBBY | 22.33 | 22.56 | 22.59 | 22.11 | 22.81 | 22.31 | SHORT | MS Below Open | 23.06 | 23.31 | 22.06 | 21.81 |
BIIB | 285.72 | 285.03 | 289.17 | 282.71 | 287.78 | 282.28 | LONG | ML Above Open | 290.53 | 293.28 | 279.53 | 276.78 |
BLK | 558.96 | 567 | 566.66 | 557.56 | 572.86 | 561.14 | SHORT | Below MS1 | 578.72 | 584.58 | 555.28 | 549.42 |
HRB | 26.62 | 27.22 | 27.36 | 26.55 | 27.56 | 26.88 | SHORT | Below MS1 | 27.9 | 28.24 | 26.54 | 26.2 |
BWA | 50.59 | 51.51 | 51.79 | 50.48 | 51.95 | 51.07 | SHORT | Below MS2 | 52.39 | 52.83 | 50.63 | 50.19 |
BXP | 125.59 | 125.66 | 125.75 | 124.3 | 126.46 | 124.86 | SHORT | MS Below Open | 127.26 | 128.06 | 124.06 | 123.26 |
BSX | 28.01 | 28.51 | 28.51 | 27.84 | 28.7 | 28.32 | SHORT | Below MS2 | 28.89 | 29.08 | 28.13 | 27.94 |
BMY | 66.63 | 67.08 | 67.26 | 66.27 | 67.77 | 66.39 | SHORT | MS Below Open | 68.46 | 69.15 | 65.7 | 65.01 |
CHRW | 89.76 | 91.76 | 91.81 | 89.59 | 92.43 | 91.09 | SHORT | Below MS2 | 93.1 | 93.77 | 90.42 | 89.75 |
CA | 35.84 | 36.5 | 36.57 | 35.75 | 36.79 | 36.21 | SHORT | Below MS2 | 37.08 | 37.37 | 35.92 | 35.63 |
COF | 97.2 | 99.46 | 99.6 | 96.69 | 100.47 | 98.45 | SHORT | Below MS2 | 101.48 | 102.49 | 97.44 | 96.43 |
CAH | 72.04 | 72.57 | 73.14 | 71.45 | 73.12 | 72.02 | REVERSAL | Reversal | 73.67 | 74.22 | 71.47 | 70.92 |
HSIC | 68.3 | 68.56 | 68.61 | 67.74 | 69.2 | 67.92 | SHORT | MS Below Open | 69.84 | 70.48 | 67.28 | 66.64 |
KMX | 62.8 | 63 | 63.22 | 62.1 | 63.63 | 62.37 | SHORT | MS Below Open | 64.26 | 64.89 | 61.74 | 61.11 |
CCL | 66.96 | 67.67 | 67.73 | 66.78 | 68.04 | 67.3 | SHORT | Below MS1 | 68.41 | 68.78 | 66.93 | 66.56 |
CAT | 152.54 | 154.8 | 155.25 | 151.31 | 156.61 | 152.99 | SHORT | Below MS1 | 158.42 | 160.23 | 151.18 | 149.37 |
CBG | 47.25 | 47.9 | 47.9 | 47.22 | 48.19 | 47.61 | SHORT | Below MS2 | 48.48 | 48.77 | 47.32 | 47.03 |
CBS | 51.27 | 51.78 | 52.12 | 51.08 | 52.27 | 51.29 | SHORT | Below MS1 | 52.76 | 53.25 | 50.8 | 50.31 |
CELG | 91.63 | 92.2 | 93.34 | 91.4 | 93.06 | 91.34 | LONG | ML Below Open | 93.92 | 94.78 | 90.48 | 89.62 |
CNP | 27.05 | 27.39 | 27.55 | 26.77 | 27.55 | 27.23 | SHORT | Below MS2 | 27.71 | 27.87 | 27.07 | 26.91 |
CTL | 17.33 | 17.78 | 17.85 | 17.22 | 17.99 | 17.57 | SHORT | Below MS2 | 18.2 | 18.41 | 17.36 | 17.15 |
CERN | 62.04 | 63 | 63.22 | 61.65 | 63.76 | 62.24 | SHORT | Below MS1 | 64.52 | 65.28 | 61.48 | 60.72 |
CHK | 3.03 | 3.15 | 3.17 | 3.02 | 3.2 | 3.1 | SHORT | Below MS2 | 3.25 | 3.3 | 3.05 | 3 |
CVX | 115.13 | 117.07 | 117.45 | 114.86 | 117.97 | 116.17 | SHORT | Below MS2 | 118.87 | 119.77 | 115.27 | 114.37 |
CMG | 319.66 | 327.39 | 327.51 | 318 | 330.35 | 324.43 | SHORT | Below MS2 | 333.31 | 336.27 | 321.47 | 318.51 |
CHD | 49.84 | 50.59 | 50.9 | 49.81 | 50.86 | 50.32 | REVERSAL | Reversal Below MS1 | 51.13 | 51.4 | 50.05 | 49.78 |
CI | 166.88 | 164.72 | 167.62 | 163.6 | 166.5 | 162.94 | LONG | Above ML1 | 168.28 | 170.06 | 161.16 | 159.38 |
XEC | 93.54 | 92.79 | 94.78 | 92.46 | 94.08 | 91.5 | LONG | ML Above Open | 95.37 | 96.66 | 90.21 | 88.92 |
CINF | 74.05 | 75.47 | 75.47 | 73.74 | 76.01 | 74.93 | SHORT | Below MS2 | 76.55 | 77.09 | 74.39 | 73.85 |
CTAS | 173.61 | 176.65 | 176.65 | 173.4 | 177.8 | 175.5 | SHORT | Below MS2 | 178.95 | 180.1 | 174.35 | 173.2 |
CTXS | 95.26 | 96.21 | 96.4 | 95.1 | 96.84 | 95.58 | SHORT | Below MS1 | 97.47 | 98.1 | 94.95 | 94.32 |
CLX | 128.57 | 131.28 | 131.47 | 128.48 | 132.01 | 130.55 | SHORT | Below MS3 | 132.74 | 133.47 | 129.82 | 129.09 |
CME | 162.95 | 165.65 | 165.99 | 162.39 | 167.47 | 163.83 | SHORT | Below MS1 | 169.29 | 171.11 | 162.01 | 160.19 |
CMS | 43.32 | 43.07 | 43.48 | 43.01 | 43.33 | 42.81 | LONG | ML Above Open | 43.59 | 43.85 | 42.55 | 42.29 |
CCE | 41.21 | 41.83 | 41.86 | 41.05 | 42.07 | 41.59 | SHORT | Below MS2 | 42.31 | 42.55 | 41.35 | 41.11 |
CMCSA | 36.02 | 36.53 | 36.55 | 35.96 | 36.87 | 36.19 | SHORT | Below MS1 | 37.21 | 37.55 | 35.85 | 35.51 |
CMA | 97.72 | 99.82 | 99.82 | 97.31 | 100.82 | 98.82 | SHORT | Below MS2 | 101.82 | 102.82 | 97.82 | 96.82 |
CAG | 37.46 | 38.14 | 38.32 | 37.4 | 38.35 | 37.93 | SHORT | Below MS3 | 38.56 | 38.77 | 37.72 | 37.51 |
ED | 75.97 | 75.75 | 76.44 | 75.45 | 76.28 | 75.22 | LONG | ML Above Open | 76.81 | 77.34 | 74.69 | 74.16 |
STZ | 227.39 | 228.32 | 228.53 | 225.77 | 229.77 | 226.87 | SHORT | MS Below Open | 231.22 | 232.67 | 225.42 | 223.97 |
GLW | 29.54 | 29.95 | 30 | 29.41 | 30.13 | 29.77 | SHORT | Below MS2 | 30.31 | 30.49 | 29.59 | 29.41 |
COST | 184.63 | 188.78 | 189.01 | 183.5 | 190.21 | 187.35 | SHORT | Below MS2 | 191.64 | 193.07 | 185.92 | 184.49 |
CSX | 56.83 | 57.87 | 57.92 | 56.5 | 58.38 | 57.36 | SHORT | Below MS2 | 58.89 | 59.4 | 56.85 | 56.34 |
CMI | 159.61 | 161.22 | 161.6 | 159.09 | 162.53 | 159.91 | SHORT | Below MS1 | 163.84 | 165.15 | 158.6 | 157.29 |
CVS | 67.05 | 68.31 | 68.5 | 66.63 | 68.83 | 67.79 | SHORT | Below MS2 | 69.35 | 69.87 | 67.27 | 66.75 |
DHI | 44.39 | 45.08 | 45.08 | 44.2 | 45.41 | 44.75 | SHORT | Below MS2 | 45.74 | 46.07 | 44.42 | 44.09 |
DHR | 102.18 | 102.98 | 103.48 | 101.85 | 103.7 | 102.26 | SHORT | Below MS1 | 104.42 | 105.14 | 101.54 | 100.82 |
DRI | 94.21 | 94.97 | 96.01 | 93.99 | 95.56 | 94.38 | REVERSAL | Reversal Below MS1 | 96.15 | 96.74 | 93.79 | 93.2 |
DVA | 70.03 | 70.54 | 70.54 | 69.44 | 71.55 | 69.53 | SHORT | MS Below Open | 72.56 | 73.57 | 68.52 | 67.51 |
DE | 160.21 | 162.42 | 162.5 | 158.9 | 164.53 | 160.31 | SHORT | Below MS1 | 166.64 | 168.75 | 158.2 | 156.09 |
DLPH | 47.76 | 49.09 | 49.11 | 47.7 | 49.54 | 48.64 | SHORT | Below MS2 | 49.99 | 50.44 | 48.19 | 47.74 |
DAL | 56.15 | 56.62 | 57.26 | 56.01 | 57.16 | 56.08 | REVERSAL | Reversal | 57.7 | 58.24 | 55.54 | 55 |
XRAY | 57.3 | 58.05 | 58.26 | 57.12 | 58.54 | 57.56 | SHORT | Below MS1 | 59.03 | 59.52 | 57.07 | 56.58 |
DFS | 76.46 | 77.78 | 77.82 | 76.14 | 78.43 | 77.13 | SHORT | Below MS2 | 79.08 | 79.73 | 76.48 | 75.83 |
DISCK | 22.25 | 22.44 | 22.54 | 22.09 | 22.72 | 22.16 | SHORT | MS Below Open | 23 | 23.28 | 21.88 | 21.6 |
DG | 89.2 | 89.55 | 89.75 | 88.56 | 90.44 | 88.66 | SHORT | MS Below Open | 91.33 | 92.22 | 87.77 | 86.88 |
DLTR | 92.81 | 94.4 | 94.59 | 92.17 | 95.41 | 93.39 | SHORT | Below MS1 | 96.42 | 97.43 | 92.38 | 91.37 |
DOV | 99 | 101.32 | 101.32 | 98.67 | 102.24 | 100.4 | SHORT | Below MS2 | 103.16 | 104.08 | 99.48 | 98.56 |
DTE | 101.77 | 101.06 | 101.93 | 100.88 | 101.67 | 100.45 | LONG | Above ML1 | 102.28 | 102.89 | 99.84 | 99.23 |
DUK | 77 | 76.71 | 77.33 | 76.45 | 77.22 | 76.2 | LONG | ML Above Open | 77.73 | 78.24 | 75.69 | 75.18 |
DNB | 127.69 | 130.35 | 130.95 | 127.36 | 131.29 | 129.41 | SHORT | Below MS2 | 132.23 | 133.17 | 128.47 | 127.53 |
EMN | 107.49 | 109.33 | 109.52 | 106.98 | 110.44 | 108.22 | SHORT | Below MS1 | 111.55 | 112.66 | 107.11 | 106 |
ETN | 80.09 | 81.89 | 81.92 | 79.96 | 82.5 | 81.28 | SHORT | Below MS2 | 83.11 | 83.72 | 80.67 | 80.06 |
ECL | 136.31 | 137.37 | 137.73 | 136.05 | 138.09 | 136.65 | SHORT | Below MS1 | 138.81 | 139.53 | 135.93 | 135.21 |
EIX | 63.81 | 62.42 | 64.68 | 62.42 | 63.45 | 61.39 | LONG | Above ML1 | 64.48 | 65.51 | 60.36 | 59.33 |
EW | 141 | 141 | 141.76 | 139.92 | 141.89 | 140.11 | SHORT | MS Below Open | 142.78 | 143.67 | 139.22 | 138.33 |
EA | 127.97 | 126.89 | 128.08 | 123.64 | 128.16 | 125.62 | SHORT | MS Above Open | 129.43 | 130.7 | 124.35 | 123.08 |
EMR | 70.74 | 71.74 | 71.74 | 70.58 | 72.25 | 71.23 | SHORT | Below MS1 | 72.76 | 73.27 | 70.72 | 70.21 |
ENDP | 7.05 | 7.04 | 7.23 | 6.96 | 7.14 | 6.94 | LONG | ML Above Open | 7.24 | 7.34 | 6.84 | 6.74 |
EOG | 99.89 | 100.8 | 100.9 | 99.64 | 101.72 | 99.88 | SHORT | MS Below Open | 102.64 | 103.56 | 98.96 | 98.04 |
EFX | 123.19 | 124.22 | 124.55 | 122.31 | 125.17 | 123.27 | SHORT | Below MS1 | 126.12 | 127.07 | 122.32 | 121.37 |
EQIX | 413.71 | 404.9 | 416.44 | 404.15 | 408.5 | 401.3 | LONG | Above ML2 | 412.1 | 415.7 | 397.7 | 394.1 |
EXC | 37.83 | 37.51 | 38.08 | 37.51 | 37.82 | 37.2 | LONG | Above ML1 | 38.13 | 38.44 | 36.89 | 36.58 |
EXPD | 63.9 | 65.35 | 65.37 | 63.84 | 65.78 | 64.92 | SHORT | Below MS3 | 66.21 | 66.64 | 64.49 | 64.06 |
ESRX | 76.7 | 77.24 | 77.54 | 75.9 | 78.1 | 76.38 | SHORT | MS Below Open | 78.96 | 79.82 | 75.52 | 74.66 |
EXR | 86.16 | 87.34 | 87.47 | 85.82 | 87.95 | 86.73 | SHORT | Below MS1 | 88.56 | 89.17 | 86.12 | 85.51 |
XOM | 73.6 | 74.64 | 74.79 | 73.53 | 75.25 | 74.03 | SHORT | Below MS1 | 75.86 | 76.47 | 73.42 | 72.81 |
FFIV | 147.92 | 148.54 | 149.36 | 147.3 | 149.67 | 147.41 | SHORT | MS Below Open | 150.8 | 151.93 | 146.28 | 145.15 |
FAST | 57.37 | 58.18 | 58.25 | 57.3 | 58.59 | 57.77 | SHORT | Below MS1 | 59 | 59.41 | 57.36 | 56.95 |
FRT | 117.94 | 118.11 | 118.59 | 116.85 | 118.94 | 117.28 | SHORT | MS Below Open | 119.77 | 120.6 | 116.45 | 115.62 |
FDX | 246.91 | 252.24 | 252.5 | 246.57 | 254.43 | 250.05 | SHORT | Below MS2 | 256.62 | 258.81 | 247.86 | 245.67 |
FITB | 33.62 | 33.95 | 34.14 | 33.51 | 34.21 | 33.69 | SHORT | Below MS1 | 34.47 | 34.73 | 33.43 | 33.17 |
FSLR | 69.52 | 69.2 | 70.07 | 68.5 | 70.01 | 68.39 | LONG | ML Above Open | 70.82 | 71.63 | 67.58 | 66.77 |
FE | 33.42 | 33.04 | 33.47 | 32.97 | 33.27 | 32.81 | LONG | Above ML1 | 33.5 | 33.73 | 32.58 | 32.35 |
FISV | 147.59 | 147.94 | 148.34 | 146.82 | 148.81 | 147.07 | SHORT | MS Below Open | 149.68 | 150.55 | 146.2 | 145.33 |
FLS | 44.26 | 45.06 | 45.32 | 44.17 | 45.59 | 44.53 | SHORT | Below MS1 | 46.12 | 46.65 | 44 | 43.47 |
FLR | 57.5 | 58.13 | 58.24 | 57.31 | 58.64 | 57.62 | SHORT | Below MS1 | 59.15 | 59.66 | 57.11 | 56.6 |
FMC | 82.69 | 84.08 | 84.5 | 82.39 | 84.82 | 83.34 | SHORT | Below MS1 | 85.56 | 86.3 | 82.6 | 81.86 |
FTI | 30.13 | 30.68 | 30.84 | 30.04 | 31.07 | 30.29 | SHORT | Below MS1 | 31.46 | 31.85 | 29.9 | 29.51 |
BEN | 38.86 | 39.64 | 39.66 | 38.75 | 39.98 | 39.3 | SHORT | Below MS2 | 40.32 | 40.66 | 38.96 | 38.62 |
FCX | 18.66 | 18.82 | 18.95 | 18.6 | 19.02 | 18.62 | SHORT | MS Below Open | 19.22 | 19.42 | 18.42 | 18.22 |
GPS | 32.42 | 32.81 | 32.98 | 32.3 | 33.16 | 32.46 | SHORT | Below MS1 | 33.51 | 33.86 | 32.11 | 31.76 |
GRMN | 60.26 | 61.13 | 61.15 | 59.97 | 61.58 | 60.68 | SHORT | Below MS1 | 62.03 | 62.48 | 60.23 | 59.78 |
GD | 221.69 | 224.59 | 224.62 | 220.59 | 226.26 | 222.92 | SHORT | Below MS1 | 227.93 | 229.6 | 221.25 | 219.58 |
GE | 14.27 | 14.46 | 14.59 | 14.24 | 14.62 | 14.3 | SHORT | Below MS1 | 14.78 | 14.94 | 14.14 | 13.98 |
GGP | 21.69 | 21.56 | 21.69 | 21.35 | 21.72 | 21.4 | SHORT | MS Above Open | 21.88 | 22.04 | 21.24 | 21.08 |
GIS | 51.81 | 52.1 | 52.87 | 51.73 | 52.42 | 51.78 | REVERSAL | Reversal | 52.74 | 53.06 | 51.46 | 51.14 |
GM | 37.69 | 38.44 | 38.61 | 37.65 | 38.74 | 38.14 | SHORT | Below MS2 | 39.04 | 39.34 | 37.84 | 37.54 |
GPC | 90.38 | 92.04 | 92.18 | 90.18 | 92.73 | 91.35 | SHORT | Below MS2 | 93.42 | 94.11 | 90.66 | 89.97 |
GILD | 81.1 | 82.05 | 82.57 | 80.89 | 82.71 | 81.39 | SHORT | Below MS1 | 83.37 | 84.03 | 80.73 | 80.07 |
GPN | 117.88 | 117.9 | 118.34 | 116.47 | 118.71 | 117.09 | SHORT | MS Below Open | 119.52 | 120.33 | 116.28 | 115.47 |
GS | 264.43 | 270.4 | 270.78 | 263.91 | 273.04 | 267.76 | SHORT | Below MS2 | 275.68 | 278.32 | 265.12 | 262.48 |
GT | 28.04 | 28.46 | 28.59 | 27.98 | 28.74 | 28.18 | SHORT | Below MS1 | 29.02 | 29.3 | 27.9 | 27.62 |
GWW | 280.21 | 278.69 | 283.44 | 275.27 | 281.4 | 275.98 | REVERSAL | Reversal | 284.11 | 286.82 | 273.27 | 270.56 |
HAL | 46.24 | 46.38 | 46.96 | 46.16 | 46.89 | 45.87 | LONG | ML Below Open | 47.4 | 47.91 | 45.36 | 44.85 |
HBI | 19.38 | 19.83 | 19.87 | 19.25 | 20.05 | 19.61 | SHORT | Below MS2 | 20.27 | 20.49 | 19.39 | 19.17 |
HOG | 43.46 | 45.14 | 45.25 | 43.3 | 45.46 | 44.82 | SHORT | Below MS3 | 45.78 | 46.1 | 44.5 | 44.18 |
HRS | 157.58 | 159.06 | 159.68 | 156.62 | 160 | 158.12 | SHORT | Below MS1 | 160.94 | 161.88 | 157.18 | 156.24 |
HIG | 53.87 | 54.58 | 54.65 | 53.71 | 55.09 | 54.07 | SHORT | Below MS1 | 55.6 | 56.11 | 53.56 | 53.05 |
HAS | 88.53 | 89.73 | 90 | 87.58 | 90.54 | 88.92 | SHORT | Below MS1 | 91.35 | 92.16 | 88.11 | 87.3 |
HCA | 101.93 | 102.84 | 103.5 | 101.6 | 103.56 | 102.12 | SHORT | Below MS1 | 104.28 | 105 | 101.4 | 100.68 |
HCP | 22.95 | 22.97 | 23.12 | 22.68 | 23.19 | 22.75 | SHORT | MS Below Open | 23.41 | 23.63 | 22.53 | 22.31 |
HP | 64.61 | 65.05 | 65.18 | 64.23 | 65.85 | 64.25 | SHORT | MS Below Open | 66.65 | 67.45 | 63.45 | 62.65 |
HES | 48.57 | 48.57 | 49.21 | 48.28 | 49.17 | 47.97 | LONG | ML Above Open | 49.77 | 50.37 | 47.37 | 46.77 |
HPE | 18.85 | 18.98 | 18.99 | 18.74 | 19.15 | 18.81 | SHORT | MS Below Open | 19.32 | 19.49 | 18.64 | 18.47 |
HOLX | 38.44 | 39.03 | 39.1 | 38.33 | 39.33 | 38.73 | SHORT | Below MS1 | 39.63 | 39.93 | 38.43 | 38.13 |
HON | 150.42 | 152.6 | 152.64 | 150.09 | 153.63 | 151.57 | SHORT | Below MS2 | 154.66 | 155.69 | 150.54 | 149.51 |
HRL | 33.72 | 34.08 | 34.5 | 33.66 | 34.31 | 33.85 | REVERSAL | Reversal Below MS1 | 34.54 | 34.77 | 33.62 | 33.39 |
HST | 18.92 | 18.78 | 19.05 | 18.76 | 18.92 | 18.64 | LONG | Above ML1 | 19.06 | 19.2 | 18.5 | 18.36 |
HPQ | 23.48 | 23.79 | 23.81 | 23.28 | 24 | 23.58 | SHORT | Below MS1 | 24.21 | 24.42 | 23.37 | 23.16 |
HUM | 270.5 | 270.18 | 271.91 | 269.06 | 271.81 | 268.55 | LONG | ML Above Open | 273.44 | 275.07 | 266.92 | 265.29 |
HBAN | 16.05 | 16.33 | 16.36 | 16 | 16.47 | 16.19 | SHORT | Below MS1 | 16.61 | 16.75 | 16.05 | 15.91 |
ITW | 169.34 | 170.72 | 171.24 | 168.6 | 171.77 | 169.67 | SHORT | Below MS1 | 172.82 | 173.87 | 168.62 | 167.57 |
ILMN | 251.79 | 254.65 | 255.92 | 250.46 | 256.76 | 252.54 | SHORT | Below MS1 | 258.87 | 260.98 | 250.43 | 248.32 |
ICE | 74.31 | 75.12 | 75.27 | 74.01 | 75.69 | 74.55 | SHORT | Below MS1 | 76.26 | 76.83 | 73.98 | 73.41 |
IBM | 158.12 | 160.19 | 160.68 | 157.74 | 161.42 | 158.96 | SHORT | Below MS1 | 162.65 | 163.88 | 157.73 | 156.5 |
IP | 54.75 | 55.36 | 55.42 | 54.44 | 55.74 | 54.98 | SHORT | Below MS1 | 56.12 | 56.5 | 54.6 | 54.22 |
IFF | 139.29 | 141.67 | 141.69 | 139.09 | 142.77 | 140.57 | SHORT | Below MS2 | 143.87 | 144.97 | 139.47 | 138.37 |
INTU | 177.29 | 178.8 | 178.99 | 176.26 | 180.15 | 177.45 | SHORT | Below MS1 | 181.5 | 182.85 | 176.1 | 174.75 |
ISRG | 440.77 | 443.28 | 444.9 | 439.1 | 446.5 | 440.06 | SHORT | MS Below Open | 449.72 | 452.94 | 436.84 | 433.62 |
IVZ | 33.27 | 34.23 | 34.23 | 33.21 | 34.58 | 33.88 | SHORT | Below MS2 | 34.93 | 35.28 | 33.53 | 33.18 |
JEC | 59.78 | 60.33 | 61 | 59.64 | 60.91 | 59.75 | REVERSAL | Reversal | 61.49 | 62.07 | 59.17 | 58.59 |
JBHT | 119.81 | 122.59 | 122.59 | 119.62 | 123.48 | 121.7 | SHORT | Below MS3 | 124.37 | 125.26 | 120.81 | 119.92 |
JNJ | 132.32 | 135.2 | 135.7 | 131.9 | 136.03 | 134.37 | SHORT | Below MS3 | 136.86 | 137.69 | 133.54 | 132.71 |
JCI | 37.22 | 39.05 | 39.05 | 37.15 | 39.4 | 38.7 | SHORT | Below MS3 | 39.75 | 40.1 | 38.35 | 38 |
JPM | 114.95 | 116.56 | 116.59 | 114.6 | 117.53 | 115.59 | SHORT | Below MS1 | 118.5 | 119.47 | 114.62 | 113.65 |
JNPR | 26.2 | 26.61 | 26.61 | 26.08 | 26.79 | 26.43 | SHORT | Below MS2 | 26.97 | 27.15 | 26.25 | 26.07 |
KEY | 20.92 | 21.46 | 21.51 | 20.87 | 21.69 | 21.23 | SHORT | Below MS2 | 21.92 | 22.15 | 21 | 20.77 |
KMB | 111.08 | 113.22 | 113.69 | 110.75 | 113.86 | 112.58 | SHORT | Below MS3 | 114.5 | 115.14 | 111.94 | 111.3 |
KIM | 14.59 | 14.7 | 14.81 | 14.48 | 14.84 | 14.56 | SHORT | MS Below Open | 14.98 | 15.12 | 14.42 | 14.28 |
KMI | 16.42 | 16.59 | 16.6 | 16.35 | 16.7 | 16.48 | SHORT | Below MS1 | 16.81 | 16.92 | 16.37 | 16.26 |
KLAC | 120.44 | 121.84 | 121.89 | 119.72 | 123.26 | 120.42 | SHORT | MS Below Open | 124.68 | 126.1 | 119 | 117.58 |
KSS | 62.25 | 64.14 | 64.2 | 62 | 65.05 | 63.23 | SHORT | Below MS2 | 65.96 | 66.87 | 62.32 | 61.41 |
KHC | 66.58 | 67.61 | 67.91 | 66.22 | 68.06 | 67.16 | SHORT | Below MS2 | 68.51 | 68.96 | 66.71 | 66.26 |
KR | 23.44 | 23.99 | 23.99 | 23.41 | 24.24 | 23.74 | SHORT | Below MS2 | 24.49 | 24.74 | 23.49 | 23.24 |
LB | 41.3 | 42.05 | 42.3 | 41.06 | 42.59 | 41.51 | SHORT | Below MS1 | 43.13 | 43.67 | 40.97 | 40.43 |
LLL | 203.87 | 207.11 | 207.12 | 202.87 | 208.53 | 205.69 | SHORT | Below MS2 | 209.95 | 211.37 | 204.27 | 202.85 |
LH | 174.35 | 175.14 | 175.78 | 173.58 | 176.26 | 174.02 | SHORT | MS Below Open | 177.38 | 178.5 | 172.9 | 171.78 |
LEG | 47.41 | 46.91 | 47.41 | 46.53 | 47.24 | 46.58 | REVERSAL | Reversal Above ML1 | 47.57 | 47.9 | 46.25 | 45.92 |
LEN | 59.9 | 60.87 | 60.9 | 59.73 | 61.39 | 60.35 | SHORT | Below MS1 | 61.91 | 62.43 | 59.83 | 59.31 |
LUK | 24.3 | 24.39 | 24.52 | 24.19 | 24.58 | 24.2 | SHORT | MS Below Open | 24.77 | 24.96 | 24.01 | 23.82 |
LLY | 78.49 | 79.39 | 79.56 | 78.02 | 79.88 | 78.9 | SHORT | Below MS1 | 80.37 | 80.86 | 78.41 | 77.92 |
LNC | 76.27 | 78.46 | 78.46 | 76.05 | 79.1 | 77.82 | SHORT | Below MS3 | 79.74 | 80.38 | 77.18 | 76.54 |
LMT | 331.68 | 335.78 | 336.38 | 327.58 | 337.77 | 333.79 | SHORT | Below MS2 | 339.76 | 341.75 | 331.8 | 329.81 |
LOW | 86.38 | 86.74 | 86.92 | 85.26 | 87.56 | 85.92 | SHORT | MS Below Open | 88.38 | 89.2 | 85.1 | 84.28 |
LYB | 108.75 | 111.2 | 111.2 | 108.36 | 112.24 | 110.16 | SHORT | Below MS2 | 113.28 | 114.32 | 109.12 | 108.08 |
MTB | 190.31 | 194.12 | 194.35 | 189.53 | 195.77 | 192.47 | SHORT | Below MS2 | 197.42 | 199.07 | 190.82 | 189.17 |
MAC | 59.6 | 58.7 | 59.69 | 58.4 | 59.22 | 58.18 | LONG | Above ML1 | 59.74 | 60.26 | 57.66 | 57.14 |
MNK | 15.91 | 16 | 16.29 | 15.67 | 16.29 | 15.71 | SHORT | MS Below Open | 16.58 | 16.87 | 15.42 | 15.13 |
MAR | 141.43 | 142.42 | 142.99 | 140.67 | 143.44 | 141.4 | SHORT | MS Below Open | 144.46 | 145.48 | 140.38 | 139.36 |
MMC | 83.77 | 84.94 | 84.94 | 83.51 | 85.43 | 84.45 | SHORT | Below MS2 | 85.92 | 86.41 | 83.96 | 83.47 |
MLM | 206.73 | 211.79 | 211.79 | 205.11 | 213.56 | 210.02 | SHORT | Below MS2 | 215.33 | 217.1 | 208.25 | 206.48 |
MAS | 41.57 | 42.41 | 42.41 | 41.5 | 42.67 | 42.15 | SHORT | Below MS3 | 42.93 | 43.19 | 41.89 | 41.63 |
MKC | 110.56 | 111.02 | 111.38 | 110.27 | 111.53 | 110.51 | SHORT | MS Below Open | 112.04 | 112.55 | 110 | 109.49 |
MCD | 158.24 | 159 | 159.51 | 157.24 | 159.88 | 158.12 | SHORT | MS Below Open | 160.76 | 161.64 | 157.24 | 156.36 |
MCK | 155.44 | 158.04 | 158.78 | 154 | 159.4 | 156.68 | SHORT | Below MS1 | 160.76 | 162.12 | 155.32 | 153.96 |
WRK | 66.2 | 67.51 | 67.29 | 66.18 | 67.96 | 67.06 | SHORT | Below MS2 | 68.41 | 68.86 | 66.61 | 66.16 |
MDT | 82.3 | 83.78 | 83.96 | 81.91 | 84.26 | 83.3 | SHORT | Below MS3 | 84.74 | 85.22 | 82.82 | 82.34 |
MRK | 54.8 | 55.27 | 55.43 | 54.31 | 55.59 | 54.95 | SHORT | Below MS1 | 55.91 | 56.23 | 54.63 | 54.31 |
MET | 46.91 | 47.23 | 47.4 | 46.79 | 47.56 | 46.9 | SHORT | MS Below Open | 47.89 | 48.22 | 46.57 | 46.24 |
KORS | 61.1 | 62.23 | 62.44 | 60.73 | 62.73 | 61.73 | SHORT | Below MS2 | 63.23 | 63.73 | 61.23 | 60.73 |
MCHP | 97.25 | 98.53 | 98.7 | 96.76 | 99.84 | 97.22 | SHORT | MS Below Open | 101.15 | 102.46 | 95.91 | 94.6 |
MU | 59.78 | 59.32 | 60.06 | 57.56 | 60.68 | 57.96 | SHORT | MS Above Open | 62.04 | 63.4 | 56.6 | 55.24 |
MSFT | 93.85 | 95.03 | 95.41 | 93.5 | 96.04 | 94.02 | SHORT | Below MS1 | 97.05 | 98.06 | 93.01 | 92 |
MHK | 248.89 | 251.2 | 251.69 | 247.62 | 253.03 | 249.37 | SHORT | Below MS1 | 254.86 | 256.69 | 247.54 | 245.71 |
MDLZ | 43.88 | 44.27 | 44.41 | 43.62 | 44.61 | 43.93 | SHORT | Below MS1 | 44.95 | 45.29 | 43.59 | 43.25 |
MON | 123.15 | 123.65 | 123.73 | 122.9 | 123.95 | 123.35 | SHORT | Below MS1 | 124.25 | 124.55 | 123.05 | 122.75 |
MNST | 58.73 | 58.87 | 58.99 | 57.73 | 59.35 | 58.39 | SHORT | MS Below Open | 59.83 | 60.31 | 57.91 | 57.43 |
MCO | 166.69 | 169.47 | 169.47 | 166.16 | 170.64 | 168.3 | SHORT | Below MS2 | 171.81 | 172.98 | 167.13 | 165.96 |
MOS | 27.1 | 27.7 | 27.84 | 27.05 | 28.04 | 27.36 | SHORT | Below MS1 | 28.38 | 28.72 | 27.02 | 26.68 |
MSI | 108.95 | 109.43 | 109.74 | 108.55 | 110.11 | 108.75 | SHORT | MS Below Open | 110.79 | 111.47 | 108.07 | 107.39 |
MYL | 42.03 | 42.52 | 42.69 | 41.57 | 42.97 | 42.07 | SHORT | Below MS1 | 43.42 | 43.87 | 41.62 | 41.17 |
NDAQ | 84.37 | 85.6 | 85.64 | 84.1 | 86.22 | 84.98 | SHORT | Below MS1 | 86.84 | 87.46 | 84.36 | 83.74 |
NAVI | 13.24 | 13.54 | 13.55 | 13.2 | 13.68 | 13.4 | SHORT | Below MS2 | 13.82 | 13.96 | 13.26 | 13.12 |
NFLX | 321.55 | 318.16 | 323.88 | 317.7 | 322.64 | 313.68 | LONG | ML Above Open | 327.12 | 331.6 | 309.2 | 304.72 |
NWL | 28.43 | 28.73 | 29.22 | 28.19 | 29.2 | 28.26 | REVERSAL | Reversal | 29.67 | 30.14 | 27.79 | 27.32 |
NWSA | 16.33 | 16.45 | 16.47 | 16.27 | 16.58 | 16.32 | SHORT | MS Below Open | 16.71 | 16.84 | 16.19 | 16.06 |
NLSN | 33.54 | 33.69 | 33.92 | 33.43 | 33.93 | 33.45 | SHORT | MS Below Open | 34.17 | 34.41 | 33.21 | 32.97 |
NKE | 66.2 | 66.65 | 66.9 | 65.67 | 67.22 | 66.08 | SHORT | MS Below Open | 67.79 | 68.36 | 65.51 | 64.94 |
NI | 23.31 | 23.2 | 23.48 | 23.1 | 23.35 | 23.05 | LONG | ML Above Open | 23.5 | 23.65 | 22.9 | 22.75 |
NBL | 29.7 | 30.35 | 30.48 | 29.61 | 30.77 | 29.93 | SHORT | Below MS1 | 31.19 | 31.61 | 29.51 | 29.09 |
JWN | 49.48 | 50.35 | 50.61 | 49.35 | 50.9 | 49.8 | SHORT | Below MS1 | 51.45 | 52 | 49.25 | 48.7 |
NSC | 136.64 | 143.38 | 143.38 | 135.9 | 144.57 | 142.19 | SHORT | Below MS3 | 145.76 | 146.95 | 141 | 139.81 |
NTRS | 106.49 | 109.2 | 109.2 | 106.15 | 110.11 | 108.29 | SHORT | Below MS2 | 111.02 | 111.93 | 107.38 | 106.47 |
NOC | 340.1 | 346.69 | 346.75 | 338.06 | 349.19 | 344.19 | SHORT | Below MS2 | 351.69 | 354.19 | 341.69 | 339.19 |
NRG | 30.2 | 30 | 30.41 | 29.95 | 30.21 | 29.79 | LONG | ML Above Open | 30.42 | 30.63 | 29.58 | 29.37 |
NUE | 66 | 67.99 | 68.12 | 65.86 | 68.7 | 67.28 | SHORT | Below MS2 | 69.41 | 70.12 | 66.57 | 65.86 |
NVDA | 248.74 | 249.45 | 250.55 | 246.22 | 252.57 | 246.33 | SHORT | MS Below Open | 255.69 | 258.81 | 243.21 | 240.09 |
ORLY | 249.14 | 251.4 | 253.15 | 248.19 | 253.79 | 249.01 | SHORT | MS Below Open | 256.18 | 258.57 | 246.62 | 244.23 |
OXY | 64.04 | 64.49 | 64.81 | 63.93 | 64.98 | 64 | SHORT | MS Below Open | 65.47 | 65.96 | 63.51 | 63.02 |
OKE | 57.16 | 57.89 | 58.06 | 57.08 | 58.25 | 57.53 | SHORT | Below MS2 | 58.61 | 58.97 | 57.17 | 56.81 |
ORCL | 52.32 | 52.88 | 53.15 | 52.18 | 53.29 | 52.47 | SHORT | Below MS1 | 53.7 | 54.11 | 52.06 | 51.65 |
OI | 22.53 | 22.92 | 22.99 | 22.44 | 23.15 | 22.69 | SHORT | Below MS1 | 23.38 | 23.61 | 22.46 | 22.23 |
PCAR | 66.35 | 67.5 | 67.82 | 66.13 | 68.09 | 66.91 | SHORT | Below MS1 | 68.68 | 69.27 | 66.32 | 65.73 |
PDCO | 24.74 | 25.01 | 25.43 | 24.59 | 25.38 | 24.64 | REVERSAL | Reversal | 25.75 | 26.12 | 24.27 | 23.9 |
PAYX | 65.89 | 66.99 | 66.99 | 65.57 | 67.45 | 66.53 | SHORT | Below MS2 | 67.91 | 68.37 | 66.07 | 65.61 |
PYPL | 83.31 | 80.74 | 83.5 | 80.64 | 81.41 | 80.07 | LONG | Above ML3 | 82.08 | 82.75 | 79.4 | 78.73 |
PBCT | 19.82 | 20.15 | 20.16 | 19.79 | 20.27 | 20.03 | SHORT | Below MS2 | 20.39 | 20.51 | 19.91 | 19.79 |
PEP | 112.61 | 113.57 | 113.77 | 112.23 | 114.14 | 113 | SHORT | Below MS1 | 114.71 | 115.28 | 112.43 | 111.86 |
PKI | 77.09 | 78.3 | 78.78 | 76.8 | 78.89 | 77.71 | SHORT | Below MS2 | 79.48 | 80.07 | 77.12 | 76.53 |
PRGO | 85.78 | 86.72 | 86.84 | 85.04 | 87.49 | 85.95 | SHORT | Below MS1 | 88.26 | 89.03 | 85.18 | 84.41 |
PFE | 36.35 | 36.84 | 36.99 | 36.18 | 37.08 | 36.6 | SHORT | Below MS2 | 37.32 | 37.56 | 36.36 | 36.12 |
PCG | 44.17 | 45.04 | 45.7 | 43.56 | 45.99 | 44.09 | SHORT | MS Below Open | 46.94 | 47.89 | 43.14 | 42.19 |
PSX | 94.21 | 94.84 | 95.31 | 94.01 | 95.61 | 94.07 | SHORT | MS Below Open | 96.38 | 97.15 | 93.3 | 92.53 |
PNW | 76.78 | 76.66 | 77.59 | 76.12 | 77.26 | 76.06 | LONG | ML Above Open | 77.86 | 78.46 | 75.46 | 74.86 |
PBI | 12.54 | 12.75 | 12.78 | 12.5 | 12.86 | 12.64 | SHORT | Below MS1 | 12.97 | 13.08 | 12.53 | 12.42 |
PNC | 158.09 | 161.21 | 161.79 | 157.56 | 162.48 | 159.94 | SHORT | Below MS2 | 163.75 | 165.02 | 158.67 | 157.4 |
PPG | 115.04 | 116.48 | 116.75 | 114.68 | 117.37 | 115.59 | SHORT | Below MS1 | 118.26 | 119.15 | 114.7 | 113.81 |
PPL | 27.93 | 27.8 | 28.25 | 27.74 | 28.04 | 27.56 | LONG | ML Above Open | 28.28 | 28.52 | 27.32 | 27.08 |
CFG | 45.13 | 45.86 | 45.91 | 44.99 | 46.29 | 45.43 | SHORT | Below MS1 | 46.72 | 47.15 | 45 | 44.57 |
PFG | 62.05 | 63.14 | 63.14 | 61.81 | 63.62 | 62.66 | SHORT | Below MS2 | 64.1 | 64.58 | 62.18 | 61.7 |
PRU | 108.05 | 110.27 | 110.27 | 107.72 | 111.1 | 109.44 | SHORT | Below MS2 | 111.93 | 112.76 | 108.61 | 107.78 |
PEG | 48.45 | 47.52 | 48.53 | 47.49 | 47.9 | 47.14 | LONG | Above ML2 | 48.28 | 48.66 | 46.76 | 46.38 |
PSA | 194.61 | 197.88 | 198.48 | 193 | 199.08 | 196.68 | SHORT | Below MS2 | 200.28 | 201.48 | 195.48 | 194.28 |
PHM | 29.55 | 30.47 | 30.47 | 29.52 | 30.69 | 30.25 | SHORT | Below MS3 | 30.91 | 31.13 | 30.03 | 29.81 |
PVH | 143.67 | 143.91 | 144.55 | 142.59 | 144.96 | 142.86 | SHORT | MS Below Open | 146.01 | 147.06 | 141.81 | 140.76 |
QRVO | 82.22 | 83.46 | 83.75 | 81.25 | 84.55 | 82.37 | SHORT | Below MS1 | 85.64 | 86.73 | 81.28 | 80.19 |
PWR | 35.07 | 35.62 | 35.67 | 35.01 | 36 | 35.24 | SHORT | Below MS1 | 36.38 | 36.76 | 34.86 | 34.48 |
QCOM | 60.12 | 59.9 | 60.38 | 57.9 | 60.67 | 59.13 | SHORT | MS Above Open | 61.44 | 62.21 | 58.36 | 57.59 |
DGX | 104.96 | 106.08 | 106.24 | 104.13 | 106.78 | 105.38 | SHORT | Below MS1 | 107.48 | 108.18 | 104.68 | 103.98 |
RRC | 15.04 | 15.54 | 15.57 | 14.94 | 15.73 | 15.35 | SHORT | Below MS2 | 15.92 | 16.11 | 15.16 | 14.97 |
RTN | 208.31 | 211.67 | 212.08 | 205.43 | 213.18 | 210.16 | SHORT | Below MS2 | 214.69 | 216.2 | 208.65 | 207.14 |
RHT | 155.04 | 154.99 | 156.59 | 154.23 | 156.43 | 153.55 | LONG | ML Above Open | 157.87 | 159.31 | 152.11 | 150.67 |
RF | 19.4 | 19.75 | 19.82 | 19.32 | 19.92 | 19.58 | SHORT | Below MS2 | 20.09 | 20.26 | 19.41 | 19.24 |
RSG | 68.45 | 69.3 | 69.34 | 68.35 | 69.59 | 69.01 | SHORT | Below MS2 | 69.88 | 70.17 | 68.72 | 68.43 |
RHI | 58.45 | 59.43 | 59.58 | 58.17 | 59.84 | 59.02 | SHORT | Below MS2 | 60.25 | 60.66 | 58.61 | 58.2 |
ROK | 183.41 | 186.77 | 187.05 | 183.06 | 188.4 | 185.14 | SHORT | Below MS2 | 190.03 | 191.66 | 183.51 | 181.88 |
COL | 135.74 | 136.48 | 136.63 | 135.43 | 136.97 | 135.99 | SHORT | Below MS1 | 137.46 | 137.95 | 135.5 | 135.01 |
ROP | 279.85 | 283.85 | 284.25 | 278.81 | 285.85 | 281.85 | SHORT | Below MS2 | 287.85 | 289.85 | 279.85 | 277.85 |
ROST | 77.18 | 77.42 | 77.58 | 76.68 | 78.09 | 76.75 | SHORT | MS Below Open | 78.76 | 79.43 | 76.08 | 75.41 |
CRM | 127.99 | 127.05 | 128.87 | 126.51 | 127.98 | 126.12 | LONG | Above ML1 | 128.91 | 129.84 | 125.19 | 124.26 |
SCG | 39.42 | 39.05 | 39.91 | 38.93 | 39.47 | 38.63 | LONG | ML Above Open | 39.89 | 40.31 | 38.21 | 37.79 |
SLB | 66.43 | 67.39 | 67.65 | 66.26 | 68.03 | 66.75 | SHORT | Below MS1 | 68.67 | 69.31 | 66.11 | 65.47 |
STX | 59.93 | 59.82 | 61.01 | 59.26 | 60.46 | 59.18 | LONG | ML Above Open | 61.1 | 61.74 | 58.54 | 57.9 |
SEE | 44.21 | 44.77 | 44.77 | 44.14 | 45.01 | 44.53 | SHORT | Below MS2 | 45.25 | 45.49 | 44.29 | 44.05 |
SHW | 409.02 | 413.87 | 415.51 | 407.59 | 417.21 | 410.53 | SHORT | Below MS1 | 420.55 | 423.89 | 407.19 | 403.85 |
SLG | 98.71 | 98.93 | 99.06 | 98.03 | 99.77 | 98.09 | SHORT | MS Below Open | 100.61 | 101.45 | 97.25 | 96.41 |
SNA | 152.21 | 152.42 | 154.32 | 151.66 | 153.54 | 151.3 | LONG | ML Below Open | 154.66 | 155.78 | 150.18 | 149.06 |
SO | 44.05 | 43.68 | 44.24 | 43.66 | 43.96 | 43.4 | LONG | Above ML1 | 44.24 | 44.52 | 43.12 | 42.84 |
LUV | 59.62 | 60.37 | 60.83 | 59.33 | 60.77 | 59.97 | REVERSAL | Reversal Below MS1 | 61.17 | 61.57 | 59.57 | 59.17 |
SWN | 4.43 | 4.49 | 4.5 | 4.37 | 4.57 | 4.41 | SHORT | MS Below Open | 4.65 | 4.73 | 4.33 | 4.25 |
SBUX | 58.83 | 59.28 | 59.72 | 58.71 | 59.84 | 58.72 | SHORT | MS Below Open | 60.4 | 60.96 | 58.16 | 57.6 |
STT | 105.78 | 107.71 | 107.71 | 105.52 | 108.7 | 106.72 | SHORT | Below MS1 | 109.69 | 110.68 | 105.73 | 104.74 |
SRCL | 64.38 | 64.76 | 65.28 | 64.01 | 65.26 | 64.26 | REVERSAL | Reversal | 65.76 | 66.26 | 63.76 | 63.26 |
SYK | 166.38 | 167.75 | 168.38 | 165.84 | 168.75 | 166.75 | SHORT | Below MS1 | 169.75 | 170.75 | 165.75 | 164.75 |
STI | 71.06 | 72.63 | 72.53 | 70.7 | 73.15 | 72.11 | SHORT | Below MS3 | 73.67 | 74.19 | 71.59 | 71.07 |
SYMC | 27.37 | 27.52 | 27.67 | 27.24 | 27.77 | 27.27 | SHORT | MS Below Open | 28.02 | 28.27 | 27.02 | 26.77 |
SYF | 36.1 | 36.98 | 37.24 | 36 | 37.29 | 36.67 | SHORT | Below MS2 | 37.6 | 37.91 | 36.36 | 36.05 |
SYY | 59.88 | 60.63 | 60.73 | 59.71 | 60.93 | 60.33 | SHORT | Below MS2 | 61.23 | 61.53 | 60.03 | 59.73 |
TROW | 115.5 | 118.79 | 117.33 | 114.87 | 119.79 | 117.79 | SHORT | Below MS3 | 120.79 | 121.79 | 116.79 | 115.79 |
TGT | 70.65 | 71.44 | 71.72 | 70.38 | 72.09 | 70.79 | SHORT | Below MS1 | 72.74 | 73.39 | 70.14 | 69.49 |
TEL | 103.93 | 105 | 105 | 103.34 | 105.65 | 104.35 | SHORT | Below MS1 | 106.3 | 106.95 | 103.7 | 103.05 |
TGNA | 12.71 | 12.88 | 12.97 | 12.67 | 13.02 | 12.74 | SHORT | Below MS1 | 13.16 | 13.3 | 12.6 | 12.46 |
TDC | 42.45 | 42.38 | 42.6 | 42 | 42.7 | 42.06 | SHORT | MS Above Open | 43.02 | 43.34 | 41.74 | 41.42 |
TXN | 109.97 | 111.21 | 111.7 | 109.17 | 112.35 | 110.07 | SHORT | Below MS1 | 113.49 | 114.63 | 108.93 | 107.79 |
TXT | 59.09 | 59.29 | 59.29 | 58.49 | 59.68 | 58.9 | SHORT | MS Below Open | 60.07 | 60.46 | 58.51 | 58.12 |
HSY | 101.68 | 101.83 | 103 | 101.49 | 102.41 | 101.25 | LONG | ML Below Open | 102.99 | 103.57 | 100.67 | 100.09 |
TRV | 139.52 | 141.68 | 141.68 | 139.01 | 142.58 | 140.78 | SHORT | Below MS2 | 143.48 | 144.38 | 139.88 | 138.98 |
TMO | 213.46 | 215.42 | 216.65 | 212.86 | 217.24 | 213.6 | SHORT | Below MS1 | 219.06 | 220.88 | 211.78 | 209.96 |
TIF | 101.02 | 101.42 | 102.17 | 100.57 | 102.17 | 100.67 | SHORT | Reversal | 102.92 | 103.67 | 99.92 | 99.17 |
TWX | 96.4 | 96.53 | 96.87 | 96.02 | 96.95 | 96.11 | SHORT | MS Below Open | 97.37 | 97.79 | 95.69 | 95.27 |
TJX | 81.88 | 82.55 | 82.81 | 81.44 | 83.09 | 82.01 | SHORT | Below MS1 | 83.63 | 84.17 | 81.47 | 80.93 |
TMK | 85.24 | 86.84 | 86.84 | 85.06 | 87.44 | 86.24 | SHORT | Below MS2 | 88.04 | 88.64 | 85.64 | 85.04 |
TSS | 89.86 | 90.15 | 90.15 | 88.6 | 90.71 | 89.59 | SHORT | MS Below Open | 91.27 | 91.83 | 89.03 | 88.47 |
TSCO | 62.62 | 63.27 | 63.44 | 62.52 | 63.88 | 62.66 | SHORT | Below MS1 | 64.49 | 65.1 | 62.05 | 61.44 |
TRIP | 44.05 | 42.09 | 44.26 | 41.87 | 42.77 | 41.41 | LONG | Above ML2 | 43.45 | 44.13 | 40.73 | 40.05 |
TSN | 75.38 | 75.95 | 76.55 | 75.28 | 76.34 | 75.56 | REVERSAL | Reversal Below MS1 | 76.73 | 77.12 | 75.17 | 74.78 |
UDR | 35.54 | 35.45 | 35.69 | 35.38 | 35.64 | 35.26 | LONG | ML Above Open | 35.83 | 36.02 | 35.07 | 34.88 |
ULTA | 201.99 | 208.84 | 209.49 | 201.25 | 211.05 | 206.63 | SHORT | Below MS3 | 213.26 | 215.47 | 204.42 | 202.21 |
USB | 53.27 | 54.39 | 54.49 | 53.12 | 54.88 | 53.9 | SHORT | Below MS2 | 55.37 | 55.86 | 53.41 | 52.92 |
UA | 14.02 | 14.59 | 14.72 | 13.8 | 14.91 | 14.27 | SHORT | Below MS1 | 15.23 | 15.55 | 13.95 | 13.63 |
UNP | 134.83 | 137.23 | 137.95 | 134.29 | 138.64 | 135.82 | SHORT | Below MS1 | 140.05 | 141.46 | 134.41 | 133 |
UNH | 225.38 | 227.13 | 229.39 | 225.02 | 229.07 | 225.19 | REVERSAL | Reversal | 231.01 | 232.95 | 223.25 | 221.31 |
UPS | 108.76 | 110.03 | 110.17 | 108.52 | 110.78 | 109.28 | SHORT | Below MS1 | 111.53 | 112.28 | 108.53 | 107.78 |
URI | 184.82 | 187.91 | 188.21 | 184.11 | 189.83 | 185.99 | SHORT | Below MS1 | 191.75 | 193.67 | 184.07 | 182.15 |
UTX | 129.58 | 130.5 | 130.99 | 128.15 | 131.69 | 129.31 | SHORT | MS Below Open | 132.88 | 134.07 | 128.12 | 126.93 |
UHS | 123.26 | 124.12 | 125.05 | 122.4 | 125.33 | 122.91 | SHORT | MS Below Open | 126.54 | 127.75 | 121.7 | 120.49 |
UNM | 49.51 | 50.6 | 50.75 | 49.38 | 51.03 | 50.17 | SHORT | Below MS2 | 51.46 | 51.89 | 49.74 | 49.31 |
VFC | 74.75 | 74.02 | 75.13 | 74.02 | 74.57 | 73.47 | LONG | Above ML1 | 75.12 | 75.67 | 72.92 | 72.37 |
VLO | 92.66 | 93.67 | 94.1 | 92.49 | 94.54 | 92.8 | SHORT | Below MS1 | 95.41 | 96.28 | 91.93 | 91.06 |
VAR | 125.74 | 126.07 | 126.39 | 124.72 | 126.94 | 125.2 | SHORT | MS Below Open | 127.81 | 128.68 | 124.33 | 123.46 |
VTR | 49.68 | 50.31 | 50.5 | 49.02 | 50.78 | 49.84 | SHORT | Below MS1 | 51.25 | 51.72 | 49.37 | 48.9 |
VRSN | 123.01 | 121 | 125.07 | 120.21 | 122.02 | 119.98 | LONG | Above ML1 | 123.04 | 124.06 | 118.96 | 117.94 |
VRSK | 104.09 | 104.91 | 105 | 103.92 | 105.56 | 104.26 | SHORT | Below MS1 | 106.21 | 106.86 | 103.61 | 102.96 |
VRTX | 174.38 | 176.15 | 176.48 | 172.85 | 177.84 | 174.46 | SHORT | Below MS1 | 179.53 | 181.22 | 172.77 | 171.08 |
VIAB | 32.64 | 32.69 | 32.84 | 32.28 | 33.02 | 32.36 | SHORT | MS Below Open | 33.35 | 33.68 | 32.03 | 31.7 |
VNO | 68.22 | 68.43 | 68.5 | 67.69 | 68.88 | 67.98 | SHORT | MS Below Open | 69.33 | 69.78 | 67.53 | 67.08 |
VMC | 120.43 | 122 | 122 | 119.12 | 123.04 | 120.96 | SHORT | Below MS1 | 124.08 | 125.12 | 119.92 | 118.88 |
WMT | 87.67 | 88.48 | 88.99 | 87.5 | 89.06 | 87.9 | SHORT | Below MS1 | 89.64 | 90.22 | 87.32 | 86.74 |
WBA | 68.55 | 70.01 | 70.19 | 68 | 70.56 | 69.46 | SHORT | Below MS2 | 71.11 | 71.66 | 68.91 | 68.36 |
WAT | 211.22 | 212.98 | 213.27 | 210.85 | 214.37 | 211.59 | SHORT | Below MS1 | 215.76 | 217.15 | 210.2 | 208.81 |
ANTM | 229.03 | 230.55 | 230.98 | 228.11 | 232.31 | 228.79 | SHORT | MS Below Open | 234.07 | 235.83 | 227.03 | 225.27 |
WFC | 56.63 | 57.86 | 57.9 | 56.45 | 58.29 | 57.43 | SHORT | Below MS2 | 58.72 | 59.15 | 57 | 56.57 |
WDC | 103.2 | 103.45 | 104.6 | 101.38 | 104.66 | 102.24 | SHORT | MS Below Open | 105.87 | 107.08 | 101.03 | 99.82 |
WU | 20.31 | 20.49 | 20.52 | 20.23 | 20.63 | 20.35 | SHORT | Below MS1 | 20.77 | 20.91 | 20.21 | 20.07 |
WY | 35.24 | 35.54 | 35.6 | 35.17 | 35.72 | 35.36 | SHORT | Below MS1 | 35.9 | 36.08 | 35.18 | 35 |
WHR | 160.12 | 163.86 | 163.86 | 159.86 | 165.15 | 162.57 | SHORT | Below MS2 | 166.44 | 167.73 | 161.28 | 159.99 |
WMB | 28.14 | 28.1 | 28.28 | 27.85 | 28.32 | 27.88 | SHORT | MS Above Open | 28.54 | 28.76 | 27.66 | 27.44 |
WLTW | 161.53 | 163.13 | 163.3 | 161.17 | 164.27 | 161.99 | SHORT | Below MS1 | 165.41 | 166.55 | 160.85 | 159.71 |
WEC | 61.3 | 60.97 | 61.69 | 60.87 | 61.41 | 60.53 | LONG | ML Above Open | 61.85 | 62.29 | 60.09 | 59.65 |
WYN | 116.08 | 118.34 | 118.5 | 115.46 | 119.25 | 117.43 | SHORT | Below MS2 | 120.16 | 121.07 | 116.52 | 115.61 |
XEL | 43.54 | 43.28 | 43.79 | 43.26 | 43.58 | 42.98 | LONG | ML Above Open | 43.88 | 44.18 | 42.68 | 42.38 |
XRX | 30.75 | 31.35 | 31.61 | 30.5 | 31.84 | 30.86 | SHORT | Below MS1 | 32.33 | 32.82 | 30.37 | 29.88 |
XLNX | 76.01 | 76.57 | 76.61 | 75.36 | 77.44 | 75.7 | SHORT | MS Below Open | 78.31 | 79.18 | 74.83 | 73.96 |
XYL | 77.11 | 78.43 | 78.43 | 76.98 | 79 | 77.86 | SHORT | Below MS2 | 79.57 | 80.14 | 77.29 | 76.72 |
ZBH | 116.24 | 118.54 | 118.75 | 115.79 | 119.28 | 117.8 | SHORT | Below MS3 | 120.02 | 120.76 | 117.06 | 116.32 |
ZION | 54.78 | 56.01 | 55.97 | 54.49 | 56.58 | 55.44 | SHORT | Below MS2 | 57.15 | 57.72 | 54.87 | 54.3 |
ZTS | 84.35 | 85.13 | 85.48 | 84.09 | 85.7 | 84.56 | SHORT | Below MS1 | 86.27 | 86.84 | 83.99 | 83.42 |