This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.9 | 40.16 | 40.34 | 39.55 | 40.44 | 39.88 | SHORT | MS Below Open | 40.72 | 41 | 39.6 | 39.32 |
ACN | 107.07 | 106.06 | 107.29 | 105.4 | 106.71 | 105.41 | REVERSAL | Reversal Above ML1 | 107.36 | 108.01 | 104.76 | 104.11 |
ADT | 41.1 | 41.22 | 41.34 | 41.02 | 41.36 | 41.08 | SHORT | MS Below Open | 41.5 | 41.64 | 40.94 | 40.8 |
AET | 112.87 | 113.32 | 113.84 | 111.21 | 114.19 | 112.45 | SHORT | MS Below Open | 115.06 | 115.93 | 111.58 | 110.71 |
AA | 9.16 | 9.5 | 9.52 | 9.11 | 9.68 | 9.32 | SHORT | Below MS1 | 9.86 | 10.04 | 9.14 | 8.96 |
ATI | 15.44 | 15.21 | 15.78 | 14.77 | 15.69 | 14.73 | LONG | ML Above Open | 16.17 | 16.65 | 14.25 | 13.77 |
ALLE | 63.64 | 63.66 | 64.15 | 63.41 | 64.05 | 63.27 | LONG | ML Below Open | 64.44 | 64.83 | 62.88 | 62.49 |
MO | 61.86 | 61.69 | 62.06 | 61.67 | 62.02 | 61.36 | LONG | ML Above Open | 62.35 | 62.68 | 61.03 | 60.7 |
AMZN | 577.02 | 571 | 581.52 | 567 | 576.6 | 565.4 | LONG | Above ML1 | 582.2 | 587.8 | 559.8 | 554.2 |
AEE | 48.18 | 48.19 | 48.53 | 47.96 | 48.48 | 47.9 | LONG | ML Below Open | 48.77 | 49.06 | 47.61 | 47.32 |
AEP | 64.41 | 64.26 | 64.7 | 63.87 | 64.62 | 63.9 | REVERSAL | Reversal | 64.98 | 65.34 | 63.54 | 63.18 |
AXP | 59.23 | 59.36 | 59.4 | 58.63 | 59.75 | 58.97 | SHORT | MS Below Open | 60.14 | 60.53 | 58.58 | 58.19 |
AMT | 98.41 | 97.07 | 98.63 | 97.02 | 97.76 | 96.38 | LONG | Above ML1 | 98.45 | 99.14 | 95.69 | 95 |
AMP | 90.1 | 90.68 | 90.75 | 88.82 | 91.53 | 89.83 | SHORT | MS Below Open | 92.38 | 93.23 | 88.98 | 88.13 |
AMGN | 143.21 | 144.84 | 145.3 | 142.8 | 145.91 | 143.77 | SHORT | Below MS1 | 146.98 | 148.05 | 142.7 | 141.63 |
APC | 47.02 | 45.59 | 47.08 | 44.81 | 46.47 | 44.71 | LONG | Above ML1 | 47.35 | 48.23 | 43.83 | 42.95 |
ADI | 56.11 | 55.34 | 56.14 | 55.16 | 55.8 | 54.88 | LONG | Above ML1 | 56.26 | 56.72 | 54.42 | 53.96 |
AIV | 39.27 | 38.95 | 39.32 | 38.91 | 39.23 | 38.67 | LONG | Above ML1 | 39.51 | 39.79 | 38.39 | 38.11 |
ADM | 36.56 | 36.3 | 36.67 | 36.14 | 36.62 | 35.98 | LONG | ML Above Open | 36.94 | 37.26 | 35.66 | 35.34 |
ADSK | 56.32 | 56.45 | 56.46 | 55.54 | 56.98 | 55.92 | SHORT | MS Below Open | 57.51 | 58.04 | 55.39 | 54.86 |
AVGO | 148.47 | 148.5 | 149.98 | 146.08 | 149.71 | 147.29 | REVERSAL | Reversal | 150.92 | 152.13 | 146.08 | 144.87 |
AVP | 4.02 | 4.32 | 4.39 | 3.94 | 4.44 | 4.2 | SHORT | Below MS2 | 4.56 | 4.68 | 4.08 | 3.96 |
BBBY | 49.23 | 50.15 | 50.15 | 49.02 | 50.65 | 49.65 | SHORT | Below MS1 | 51.15 | 51.65 | 49.15 | 48.65 |
BIIB | 250.33 | 257.47 | 257.92 | 248.54 | 259.53 | 255.41 | SHORT | Below MS3 | 261.59 | 263.65 | 253.35 | 251.29 |
BSX | 17.91 | 18.02 | 18.18 | 17.83 | 18.16 | 17.88 | REVERSAL | Reversal | 18.3 | 18.44 | 17.74 | 17.6 |
CHRW | 73.07 | 72.17 | 73.47 | 71.88 | 72.61 | 71.73 | LONG | Above ML2 | 73.05 | 73.49 | 71.29 | 70.85 |
CA | 30.28 | 30.34 | 30.49 | 29.95 | 30.53 | 30.15 | SHORT | MS Below Open | 30.72 | 30.91 | 29.96 | 29.77 |
CVC | 32.95 | 32.75 | 33.21 | 32.73 | 32.92 | 32.58 | LONG | Above ML1 | 33.09 | 33.26 | 32.41 | 32.24 |
COG | 22.58 | 21.87 | 22.6 | 21.65 | 22.28 | 21.46 | LONG | Above ML1 | 22.69 | 23.1 | 21.05 | 20.64 |
KMX | 49.24 | 50.26 | 50.45 | 48.89 | 50.95 | 49.57 | SHORT | Below MS1 | 51.64 | 52.33 | 48.88 | 48.19 |
CBS | 52.59 | 52.73 | 53.19 | 51.83 | 53.21 | 52.25 | SHORT | MS Below Open | 53.69 | 54.17 | 51.77 | 51.29 |
CNP | 20.51 | 20.31 | 20.58 | 20.26 | 20.46 | 20.16 | LONG | Above ML1 | 20.61 | 20.76 | 20.01 | 19.86 |
CTL | 31.32 | 31.76 | 31.93 | 31.07 | 31.99 | 31.53 | SHORT | Below MS1 | 32.22 | 32.45 | 31.3 | 31.07 |
CVX | 94.27 | 93.15 | 94.4 | 92.25 | 94.02 | 92.28 | REVERSAL | Reversal Above ML1 | 94.89 | 95.76 | 91.41 | 90.54 |
XEC | 95.63 | 92.51 | 95.67 | 91.94 | 93.89 | 91.13 | LONG | Above ML2 | 95.27 | 96.65 | 89.75 | 88.37 |
CTXS | 76.96 | 76.23 | 77.17 | 75.66 | 77.01 | 75.45 | LONG | ML Above Open | 77.79 | 78.57 | 74.67 | 73.89 |
CME | 96.71 | 95.4 | 97.74 | 95.4 | 96.3 | 94.5 | LONG | Above ML1 | 97.2 | 98.1 | 93.6 | 92.7 |
KO | 45.24 | 45.08 | 45.56 | 45.07 | 45.25 | 44.91 | LONG | ML Above Open | 45.42 | 45.59 | 44.74 | 44.57 |
CCE | 50.24 | 50.28 | 50.89 | 50.08 | 50.56 | 50 | LONG | ML Below Open | 50.84 | 51.12 | 49.72 | 49.44 |
CMA | 38.15 | 37.69 | 38.18 | 37.4 | 38.05 | 37.33 | LONG | Above ML1 | 38.41 | 38.77 | 36.97 | 36.61 |
CAG | 44.09 | 43.59 | 44.27 | 43.49 | 43.79 | 43.39 | LONG | Above ML2 | 43.99 | 44.19 | 43.19 | 42.99 |
CNX | 11.55 | 11.41 | 11.7 | 10.99 | 11.76 | 11.06 | SHORT | MS Above Open | 12.11 | 12.46 | 10.71 | 10.36 |
ED | 73.9 | 73.65 | 74.11 | 73.48 | 74.09 | 73.21 | LONG | ML Above Open | 74.53 | 74.97 | 72.77 | 72.33 |
STZ | 144.13 | 141.6 | 144.87 | 141.5 | 142.72 | 140.48 | LONG | Above ML2 | 143.84 | 144.96 | 139.36 | 138.24 |
CCI | 85.3 | 84.61 | 85.81 | 84.33 | 85.13 | 84.09 | LONG | Above ML1 | 85.65 | 86.17 | 83.57 | 83.05 |
CVS | 101.18 | 100.23 | 101.59 | 100.15 | 100.79 | 99.67 | LONG | Above ML1 | 101.35 | 101.91 | 99.11 | 98.55 |
DHI | 29.33 | 29.2 | 29.56 | 29.11 | 29.46 | 28.94 | LONG | ML Above Open | 29.72 | 29.98 | 28.68 | 28.42 |
DHR | 91.71 | 91.24 | 92.16 | 91.1 | 91.8 | 90.68 | LONG | ML Above Open | 92.36 | 92.92 | 90.12 | 89.56 |
DRI | 66.84 | 67.5 | 67.77 | 66.67 | 67.92 | 67.08 | SHORT | Below MS1 | 68.34 | 68.76 | 66.66 | 66.24 |
DLPH | 70.98 | 70.31 | 71.05 | 69.34 | 70.9 | 69.72 | REVERSAL | Reversal Above ML1 | 71.49 | 72.08 | 69.13 | 68.54 |
DNR | 2.07 | 2.09 | 2.09 | 1.95 | 2.21 | 1.97 | SHORT | MS Below Open | 2.33 | 2.45 | 1.85 | 1.73 |
DVN | 24.09 | 24.3 | 24.6 | 23.13 | 24.85 | 23.75 | SHORT | MS Below Open | 25.4 | 25.95 | 23.2 | 22.65 |
DO | 22.25 | 21.66 | 22.27 | 21.04 | 22.21 | 21.11 | REVERSAL | Reversal Above ML1 | 22.76 | 23.31 | 20.56 | 20.01 |
DG | 85.04 | 85.37 | 86.8 | 84.87 | 85.96 | 84.78 | LONG | ML Below Open | 86.55 | 87.14 | 84.19 | 83.6 |
DLTR | 81.18 | 80.34 | 82.08 | 80.23 | 81.2 | 79.48 | LONG | ML Above Open | 82.06 | 82.92 | 78.62 | 77.76 |
DPS | 90.68 | 90.45 | 91.46 | 90.06 | 90.94 | 89.96 | LONG | ML Above Open | 91.43 | 91.92 | 89.47 | 88.98 |
DTE | 88.37 | 87.75 | 88.72 | 87.69 | 88.21 | 87.29 | LONG | Above ML1 | 88.67 | 89.13 | 86.83 | 86.37 |
DUK | 78.05 | 77.5 | 78.26 | 77.44 | 77.94 | 77.06 | LONG | Above ML1 | 78.38 | 78.82 | 76.62 | 76.18 |
EBAY | 23.58 | 24.1 | 24.15 | 23.54 | 24.3 | 23.9 | SHORT | Below MS2 | 24.5 | 24.7 | 23.7 | 23.5 |
EIX | 70.03 | 70.18 | 70.7 | 69.84 | 70.57 | 69.79 | LONG | ML Below Open | 70.96 | 71.35 | 69.4 | 69.01 |
EW | 86.29 | 87.75 | 87.86 | 85.95 | 88.43 | 87.07 | SHORT | Below MS2 | 89.11 | 89.79 | 86.39 | 85.71 |
EA | 65.72 | 64.19 | 65.9 | 64.19 | 64.82 | 63.56 | LONG | Above ML2 | 65.45 | 66.08 | 62.93 | 62.3 |
EOG | 73.61 | 73.76 | 74.37 | 71.9 | 74.8 | 72.72 | SHORT | MS Below Open | 75.84 | 76.88 | 71.68 | 70.64 |
EXPE | 116.27 | 115.56 | 117.62 | 114.86 | 117.32 | 113.8 | LONG | ML Above Open | 119.08 | 120.84 | 112.04 | 110.28 |
EXPD | 48.12 | 47.59 | 48.27 | 47.33 | 47.93 | 47.25 | LONG | Above ML1 | 48.27 | 48.61 | 46.91 | 46.57 |
XOM | 82.82 | 81.57 | 82.85 | 81.52 | 82.22 | 80.92 | LONG | Above ML1 | 82.87 | 83.52 | 80.27 | 79.62 |
FB | 110.67 | 109.11 | 110.83 | 108.84 | 109.94 | 108.28 | LONG | Above ML1 | 110.77 | 111.6 | 107.45 | 106.62 |
FITB | 17.19 | 17.41 | 17.23 | 17 | 17.58 | 17.24 | SHORT | Below MS1 | 17.75 | 17.92 | 17.07 | 16.9 |
FE | 35.59 | 35.52 | 35.7 | 35.25 | 35.77 | 35.27 | SHORT | MS Above Open | 36.02 | 36.27 | 35.02 | 34.77 |
FCX | 9.27 | 9.45 | 9.49 | 9.03 | 9.74 | 9.16 | SHORT | MS Below Open | 10.03 | 10.32 | 8.87 | 8.58 |
FTR | 5.16 | 5.26 | 5.3 | 5.02 | 5.34 | 5.18 | SHORT | Below MS1 | 5.42 | 5.5 | 5.1 | 5.02 |
GME | 30.78 | 31.51 | 31.73 | 29.97 | 32.01 | 31.01 | SHORT | Below MS1 | 32.51 | 33.01 | 30.51 | 30.01 |
GCI | 14.44 | 15.09 | 15.19 | 14.36 | 15.3 | 14.88 | SHORT | Below MS3 | 15.51 | 15.72 | 14.67 | 14.46 |
GPS | 29.71 | 30.07 | 30.17 | 29.06 | 30.35 | 29.79 | SHORT | Below MS1 | 30.63 | 30.91 | 29.51 | 29.23 |
GNW | 2.72 | 2.93 | 2.93 | 2.67 | 3.01 | 2.85 | SHORT | Below MS2 | 3.09 | 3.17 | 2.77 | 2.69 |
GILD | 89.44 | 89.92 | 90.07 | 89.03 | 90.68 | 89.16 | SHORT | MS Below Open | 91.44 | 92.2 | 88.4 | 87.64 |
GS | 152.03 | 152.6 | 152.74 | 150.9 | 153.65 | 151.55 | SHORT | MS Below Open | 154.7 | 155.75 | 150.5 | 149.45 |
GT | 32.73 | 32.26 | 32.78 | 31.93 | 32.57 | 31.95 | REVERSAL | Reversal Above ML1 | 32.88 | 33.19 | 31.64 | 31.33 |
GOOG | 728.33 | 726.92 | 732.29 | 724.77 | 731.68 | 722.16 | LONG | ML Above Open | 736.44 | 741.2 | 717.4 | 712.64 |
HOG | 47.35 | 48.16 | 48.21 | 46.97 | 48.53 | 47.79 | SHORT | Below MS2 | 48.9 | 49.27 | 47.42 | 47.05 |
HAS | 78.48 | 77.81 | 78.5 | 77.81 | 78.3 | 77.32 | LONG | Above ML1 | 78.79 | 79.28 | 76.83 | 76.34 |
HCP | 32.15 | 32.35 | 32.39 | 31.45 | 32.6 | 32.1 | SHORT | MS Below Open | 32.85 | 33.1 | 31.85 | 31.6 |
HCN | 65.75 | 66.28 | 66.47 | 64.76 | 66.78 | 65.78 | SHORT | Below MS1 | 67.28 | 67.78 | 65.28 | 64.78 |
HPQ | 11.4 | 11.38 | 11.45 | 11.2 | 11.53 | 11.23 | SHORT | MS Above Open | 11.68 | 11.83 | 11.08 | 10.93 |
HD | 129.71 | 128.78 | 130.48 | 128.62 | 129.54 | 128.02 | LONG | Above ML1 | 130.3 | 131.06 | 127.26 | 126.5 |
HRL | 44.08 | 43.73 | 44.31 | 43.58 | 43.99 | 43.47 | LONG | Above ML1 | 44.25 | 44.51 | 43.21 | 42.95 |
HST | 16.56 | 16.65 | 16.73 | 16.37 | 16.85 | 16.45 | SHORT | MS Below Open | 17.05 | 17.25 | 16.25 | 16.05 |
HUM | 183.91 | 185.45 | 187 | 183.02 | 186.65 | 184.25 | REVERSAL | Reversal Below MS1 | 187.85 | 189.05 | 183.05 | 181.85 |
INTC | 31.65 | 31.34 | 31.65 | 31.06 | 31.54 | 31.14 | REVERSAL | Reversal Above ML1 | 31.74 | 31.94 | 30.94 | 30.74 |
IBM | 142.96 | 141.74 | 143.33 | 141.54 | 142.72 | 140.76 | LONG | Above ML1 | 143.7 | 144.68 | 139.78 | 138.8 |
IPG | 21.2 | 21.21 | 21.29 | 21.05 | 21.33 | 21.09 | SHORT | MS Below Open | 21.45 | 21.57 | 20.97 | 20.85 |
IVZ | 29.6 | 29.62 | 29.71 | 29.15 | 29.88 | 29.36 | SHORT | MS Below Open | 30.14 | 30.4 | 29.1 | 28.84 |
IRM | 31.19 | 31.44 | 31.62 | 31.07 | 31.76 | 31.12 | SHORT | MS Below Open | 32.08 | 32.4 | 30.8 | 30.48 |
JBL | 21.41 | 21.64 | 21.78 | 20.75 | 21.82 | 21.46 | SHORT | Below MS1 | 22 | 22.18 | 21.28 | 21.1 |
JNJ | 107.76 | 107.62 | 108.35 | 106.76 | 108.06 | 107.18 | REVERSAL | Reversal | 108.5 | 108.94 | 106.74 | 106.3 |
JCI | 37.66 | 37.34 | 37.69 | 37.16 | 37.64 | 37.04 | LONG | Above ML1 | 37.94 | 38.24 | 36.74 | 36.44 |
JOY | 15.81 | 16.08 | 16.08 | 15.37 | 16.5 | 15.66 | SHORT | MS Below Open | 16.92 | 17.34 | 15.24 | 14.82 |
JNPR | 25.71 | 25.8 | 25.86 | 25.44 | 25.99 | 25.61 | SHORT | MS Below Open | 26.18 | 26.37 | 25.42 | 25.23 |
KEY | 11.17 | 11.03 | 11.17 | 10.96 | 11.13 | 10.93 | LONG | Above ML1 | 11.23 | 11.33 | 10.83 | 10.73 |
KMB | 134.63 | 134.24 | 135.05 | 133.51 | 135.03 | 133.45 | LONG | ML Above Open | 135.82 | 136.61 | 132.66 | 131.87 |
KIM | 28.09 | 27.66 | 28.13 | 27.65 | 27.78 | 27.54 | LONG | Above ML3 | 27.9 | 28.02 | 27.42 | 27.3 |
KMI | 18.07 | 18.53 | 18.56 | 17.67 | 18.8 | 18.26 | SHORT | Below MS1 | 19.07 | 19.34 | 17.99 | 17.72 |
KLAC | 69.68 | 69.23 | 69.94 | 69.23 | 69.54 | 68.92 | LONG | Above ML1 | 69.85 | 70.16 | 68.61 | 68.3 |
KSS | 47.7 | 49.15 | 49.68 | 47.35 | 49.61 | 48.69 | REVERSAL | Reversal Below MS1 | 50.07 | 50.53 | 48.23 | 47.77 |
LM | 32.04 | 32.4 | 32.48 | 31.8 | 32.82 | 31.98 | SHORT | MS Below Open | 33.24 | 33.66 | 31.56 | 31.14 |
LUK | 14.52 | 15.17 | 15.25 | 14.4 | 15.34 | 15 | SHORT | Below MS3 | 15.51 | 15.68 | 14.83 | 14.66 |
LNC | 39.94 | 39.84 | 40.03 | 39.37 | 40.29 | 39.39 | SHORT | MS Above Open | 40.74 | 41.19 | 38.94 | 38.49 |
LOW | 73.1 | 72.3 | 74.32 | 72.22 | 72.87 | 71.73 | LONG | Above ML1 | 73.44 | 74.01 | 71.16 | 70.59 |
MAC | 79.65 | 79.4 | 80.09 | 79.23 | 79.9 | 78.9 | LONG | ML Above Open | 80.4 | 80.9 | 78.4 | 77.9 |
MRO | 11.31 | 10.87 | 11.31 | 10.6 | 11.14 | 10.6 | LONG | Reversal Above ML1 | 11.41 | 11.68 | 10.33 | 10.06 |
MAR | 70.41 | 70.06 | 71.03 | 70.01 | 70.59 | 69.53 | LONG | ML Above Open | 71.12 | 71.65 | 69 | 68.47 |
MAS | 29.82 | 29.22 | 29.83 | 29.15 | 29.46 | 28.98 | LONG | Above ML2 | 29.7 | 29.94 | 28.74 | 28.5 |
MCD | 123.43 | 122.3 | 123.76 | 122.21 | 123.06 | 121.54 | LONG | Above ML1 | 123.82 | 124.58 | 120.78 | 120.02 |
MDT | 76.85 | 76.97 | 77.26 | 76.37 | 77.42 | 76.52 | SHORT | MS Below Open | 77.87 | 78.32 | 76.07 | 75.62 |
MET | 43.79 | 43.62 | 43.8 | 42.97 | 43.96 | 43.28 | SHORT | MS Above Open | 44.3 | 44.64 | 42.94 | 42.6 |
MU | 10.85 | 11.15 | 11.15 | 10.72 | 11.32 | 10.98 | SHORT | Below MS1 | 11.49 | 11.66 | 10.81 | 10.64 |
MSFT | 53.59 | 52.75 | 53.59 | 52.74 | 53.17 | 52.33 | LONG | Above ML2 | 53.59 | 54.01 | 51.91 | 51.49 |
MDLZ | 41.64 | 41.93 | 42.15 | 41.55 | 42.2 | 41.66 | SHORT | Below MS1 | 42.47 | 42.74 | 41.39 | 41.12 |
MNST | 131.98 | 131.36 | 132.75 | 130.3 | 132.59 | 130.13 | LONG | ML Above Open | 133.82 | 135.05 | 128.9 | 127.67 |
MOS | 28.54 | 29.03 | 29.19 | 28.27 | 29.6 | 28.46 | SHORT | MS Below Open | 30.17 | 30.74 | 27.89 | 27.32 |
MSI | 71.97 | 71.51 | 72.64 | 71.51 | 72.07 | 70.95 | LONG | ML Above Open | 72.63 | 73.19 | 70.39 | 69.83 |
MYL | 45.92 | 47.18 | 47.3 | 45.34 | 47.93 | 46.43 | SHORT | Below MS1 | 48.68 | 49.43 | 45.68 | 44.93 |
NBR | 8.79 | 8.79 | 8.87 | 8.43 | 9.02 | 8.56 | SHORT | MS Below Open | 9.25 | 9.48 | 8.33 | 8.1 |
NDAQ | 67.04 | 66.57 | 67.61 | 66.5 | 67.18 | 65.96 | LONG | ML Above Open | 67.79 | 68.4 | 65.35 | 64.74 |
NOV | 33.11 | 32.95 | 33.17 | 32.05 | 33.43 | 32.47 | SHORT | MS Above Open | 33.91 | 34.39 | 31.99 | 31.51 |
NTAP | 25.83 | 26.49 | 26.54 | 25.66 | 26.8 | 26.18 | SHORT | Below MS2 | 27.11 | 27.42 | 25.87 | 25.56 |
NFLX | 97.86 | 97.87 | 98.51 | 96.43 | 99.1 | 96.64 | SHORT | MS Below Open | 100.33 | 101.56 | 95.41 | 94.18 |
NWL | 41.37 | 40.86 | 41.54 | 40.7 | 41.21 | 40.51 | LONG | Above ML1 | 41.56 | 41.91 | 40.16 | 39.81 |
NEE | 115.6 | 115.85 | 116.67 | 115.3 | 116.54 | 115.16 | LONG | ML Below Open | 117.23 | 117.92 | 114.47 | 113.78 |
NLSN | 51.06 | 50.86 | 51.23 | 50.5 | 51.17 | 50.55 | REVERSAL | Reversal | 51.48 | 51.79 | 50.24 | 49.93 |
NKE | 61.4 | 60.5 | 61.75 | 60.36 | 61.01 | 59.99 | LONG | Above ML1 | 61.52 | 62.03 | 59.48 | 58.97 |
NI | 22.67 | 22.74 | 22.96 | 22.57 | 22.88 | 22.6 | REVERSAL | Reversal | 23.02 | 23.16 | 22.46 | 22.32 |
JWN | 56.77 | 55.81 | 56.89 | 55.5 | 56.33 | 55.29 | LONG | Above ML1 | 56.85 | 57.37 | 54.77 | 54.25 |
NSC | 79 | 78.27 | 79.09 | 77.3 | 79.08 | 77.46 | REVERSAL | Reversal | 79.89 | 80.7 | 76.65 | 75.84 |
NTRS | 65 | 64.85 | 65.02 | 63.87 | 65.37 | 64.33 | SHORT | MS Above Open | 65.89 | 66.41 | 63.81 | 63.29 |
NOC | 191.67 | 188.04 | 191.95 | 187.52 | 189.16 | 186.92 | LONG | Above ML3 | 190.28 | 191.4 | 185.8 | 184.68 |
NRG | 13.3 | 13.54 | 13.57 | 12.84 | 13.77 | 13.31 | SHORT | Below MS1 | 14 | 14.23 | 13.08 | 12.85 |
NUE | 45.05 | 44.73 | 45.49 | 44.39 | 45.13 | 44.33 | LONG | ML Above Open | 45.53 | 45.93 | 43.93 | 43.53 |
NVDA | 32.14 | 32.13 | 32.34 | 31.57 | 32.39 | 31.87 | SHORT | MS Above Open | 32.65 | 32.91 | 31.61 | 31.35 |
OMC | 78.89 | 78.32 | 79.19 | 78.21 | 78.86 | 77.78 | LONG | Above ML1 | 79.4 | 79.94 | 77.24 | 76.7 |
OKE | 27.72 | 27.7 | 27.74 | 26.79 | 28.16 | 27.24 | SHORT | MS Above Open | 28.62 | 29.08 | 26.78 | 26.32 |
OI | 14.37 | 14.9 | 14.97 | 14.18 | 15.18 | 14.62 | SHORT | Below MS1 | 15.46 | 15.74 | 14.34 | 14.06 |
PCG | 57.48 | 57.37 | 57.88 | 57.22 | 57.69 | 57.05 | LONG | ML Above Open | 58.01 | 58.33 | 56.73 | 56.41 |
PAYX | 53.13 | 52.61 | 53.21 | 52.4 | 52.88 | 52.34 | LONG | Above ML1 | 53.15 | 53.42 | 52.07 | 51.8 |
PBCT | 15.88 | 15.76 | 15.92 | 15.73 | 15.88 | 15.64 | LONG | Above ML1 | 16 | 16.12 | 15.52 | 15.4 |
PRGO | 134.37 | 139.34 | 139.55 | 132.66 | 140.91 | 137.77 | SHORT | Below MS3 | 142.48 | 144.05 | 136.2 | 134.63 |
PNW | 71.82 | 71.33 | 71.99 | 71.33 | 71.87 | 70.79 | LONG | ML Above Open | 72.41 | 72.95 | 70.25 | 69.71 |
PBI | 20.13 | 20.05 | 20.14 | 19.8 | 20.21 | 19.89 | SHORT | MS Above Open | 20.37 | 20.53 | 19.73 | 19.57 |
PPL | 36.51 | 36.22 | 36.63 | 36.19 | 36.45 | 35.99 | LONG | Above ML1 | 36.68 | 36.91 | 35.76 | 35.53 |
PLD | 42.35 | 42.17 | 42.5 | 41.92 | 42.42 | 41.92 | LONG | Reversal | 42.67 | 42.92 | 41.67 | 41.42 |
PEG | 44.74 | 44.41 | 44.82 | 44.33 | 44.66 | 44.16 | LONG | Above ML1 | 44.91 | 45.16 | 43.91 | 43.66 |
QCOM | 51.63 | 51.75 | 51.83 | 50.98 | 52.09 | 51.41 | SHORT | MS Below Open | 52.43 | 52.77 | 51.07 | 50.73 |
RRC | 31.83 | 30.21 | 32.08 | 29.92 | 30.97 | 29.45 | LONG | Above ML2 | 31.73 | 32.49 | 28.69 | 27.93 |
RAI | 50.94 | 50.81 | 51.24 | 50.7 | 51.13 | 50.49 | LONG | ML Above Open | 51.45 | 51.77 | 50.17 | 49.85 |
ROST | 58.13 | 57.85 | 58.5 | 57.85 | 58.21 | 57.49 | LONG | ML Above Open | 58.57 | 58.93 | 57.13 | 56.77 |
RDC | 16.64 | 16.3 | 16.66 | 15.65 | 16.64 | 15.96 | REVERSAL | Reversal Above ML1 | 16.98 | 17.32 | 15.62 | 15.28 |
CRM | 71.7 | 71.78 | 72.35 | 71.09 | 72.44 | 71.12 | SHORT | MS Below Open | 73.1 | 73.76 | 70.46 | 69.8 |
STX | 34.62 | 35.35 | 35.5 | 33.91 | 35.93 | 34.77 | SHORT | Below MS1 | 36.51 | 37.09 | 34.19 | 33.61 |
SRE | 100.2 | 99.37 | 100.39 | 99.37 | 100.04 | 98.7 | LONG | Above ML1 | 100.71 | 101.38 | 98.03 | 97.36 |
SPG | 199.64 | 198.38 | 199.94 | 198.08 | 199.77 | 196.99 | LONG | ML Above Open | 201.16 | 202.55 | 195.6 | 194.21 |
SO | 50.33 | 49.68 | 50.42 | 49.6 | 49.94 | 49.42 | LONG | Above ML2 | 50.2 | 50.46 | 49.16 | 48.9 |
SWN | 7.23 | 7.38 | 7.83 | 6.97 | 7.68 | 7.08 | REVERSAL | Reversal | 7.98 | 8.28 | 6.78 | 6.48 |
STJ | 55.35 | 56.31 | 56.7 | 55.19 | 56.67 | 55.95 | REVERSAL | Reversal Below MS1 | 57.03 | 57.39 | 55.59 | 55.23 |
SPLS | 9.6 | 9.64 | 9.77 | 9.51 | 9.73 | 9.55 | REVERSAL | Reversal | 9.82 | 9.91 | 9.46 | 9.37 |
SBUX | 59.08 | 58.32 | 59.16 | 58.17 | 58.8 | 57.84 | LONG | Above ML1 | 59.28 | 59.76 | 57.36 | 56.88 |
STT | 56.75 | 57.3 | 57.37 | 56.62 | 57.75 | 56.85 | SHORT | Below MS1 | 58.2 | 58.65 | 56.4 | 55.95 |
SYK | 104.85 | 104.26 | 104.99 | 104.13 | 104.85 | 103.67 | LONG | ML Above Open | 105.44 | 106.03 | 103.08 | 102.49 |
SYMC | 18.46 | 18.29 | 18.54 | 18.25 | 18.47 | 18.11 | LONG | ML Above Open | 18.65 | 18.83 | 17.93 | 17.75 |
SYY | 45.87 | 45.6 | 46.16 | 45.51 | 45.84 | 45.36 | LONG | Above ML1 | 46.08 | 46.32 | 45.12 | 44.88 |
TGT | 81.65 | 81.36 | 81.89 | 81.18 | 81.86 | 80.86 | LONG | ML Above Open | 82.36 | 82.86 | 80.36 | 79.86 |
TSO | 86.61 | 85.72 | 86.63 | 83.77 | 87.17 | 84.27 | SHORT | MS Above Open | 88.62 | 90.07 | 82.82 | 81.37 |
TXN | 55.73 | 55.42 | 55.74 | 55.07 | 55.74 | 55.1 | SHORT | Reversal | 56.06 | 56.38 | 54.78 | 54.46 |
RIG | 11.04 | 11.1 | 11.14 | 10.51 | 11.42 | 10.78 | SHORT | MS Below Open | 11.74 | 12.06 | 10.46 | 10.14 |
TSN | 66.66 | 67.08 | 67.2 | 66.64 | 67.43 | 66.73 | SHORT | Below MS1 | 67.78 | 68.13 | 66.38 | 66.03 |
USB | 40.79 | 40.15 | 40.84 | 40.07 | 40.43 | 39.87 | LONG | Above ML2 | 40.71 | 40.99 | 39.59 | 39.31 |
UA | 81.02 | 81.69 | 81.8 | 80.37 | 82.34 | 81.04 | SHORT | Below MS1 | 82.99 | 83.64 | 80.39 | 79.74 |
UNH | 124.85 | 124.54 | 125.47 | 124.08 | 125.3 | 123.78 | LONG | ML Above Open | 126.06 | 126.82 | 123.02 | 122.26 |
UPS | 101.42 | 100.97 | 101.54 | 100.59 | 101.44 | 100.5 | LONG | ML Above Open | 101.91 | 102.38 | 100.03 | 99.56 |
UNM | 31.53 | 31.67 | 31.68 | 31.15 | 32.05 | 31.29 | SHORT | MS Below Open | 32.43 | 32.81 | 30.91 | 30.53 |
URBN | 32.05 | 32.54 | 32.75 | 31.83 | 32.89 | 32.19 | SHORT | Below MS1 | 33.24 | 33.59 | 31.84 | 31.49 |
VLO | 64.94 | 63.71 | 64.96 | 63.24 | 64.52 | 62.9 | LONG | Above ML1 | 65.33 | 66.14 | 62.09 | 61.28 |
VTR | 60.74 | 60.07 | 60.94 | 59.75 | 60.56 | 59.58 | LONG | Above ML1 | 61.05 | 61.54 | 59.09 | 58.6 |
VRTX | 82.83 | 84.55 | 85.41 | 82.25 | 85.92 | 83.18 | SHORT | Below MS1 | 87.29 | 88.66 | 81.81 | 80.44 |
VIAB | 38.82 | 39.37 | 39.49 | 38.32 | 39.95 | 38.79 | SHORT | MS Below Open | 40.53 | 41.11 | 38.21 | 37.63 |
WMT | 68.09 | 67 | 68.35 | 67 | 67.39 | 66.61 | LONG | Above ML2 | 67.78 | 68.17 | 66.22 | 65.83 |
WDC | 45.61 | 47.89 | 48.1 | 45.54 | 48.78 | 47 | SHORT | Below MS2 | 49.67 | 50.56 | 46.11 | 45.22 |
WFM | 33.31 | 33.19 | 33.56 | 33.08 | 33.55 | 32.83 | LONG | ML Above Open | 33.91 | 34.27 | 32.47 | 32.11 |
WMB | 16.15 | 16.14 | 16.18 | 15.53 | 16.59 | 15.69 | SHORT | MS Above Open | 17.04 | 17.49 | 15.24 | 14.79 |
WIN | 7.49 | 8.06 | 8.16 | 7.36 | 8.21 | 7.91 | SHORT | Below MS3 | 8.36 | 8.51 | 7.76 | 7.61 |
WEC | 58.34 | 57.89 | 58.46 | 57.89 | 58.23 | 57.55 | LONG | Above ML1 | 58.57 | 58.91 | 57.21 | 56.87 |
WYNN | 83.25 | 86.07 | 86.49 | 81.95 | 87.24 | 84.9 | SHORT | Below MS2 | 88.41 | 89.58 | 83.73 | 82.56 |
XEL | 40.5 | 40.29 | 40.79 | 40.29 | 40.5 | 40.08 | LONG | Above ML1 | 40.71 | 40.92 | 39.87 | 39.66 |
XRX | 10.56 | 10.52 | 10.59 | 10.4 | 10.63 | 10.41 | SHORT | MS Above Open | 10.74 | 10.85 | 10.3 | 10.19 |
YUM | 78.23 | 77.45 | 79.18 | 77.26 | 77.94 | 76.96 | LONG | Above ML1 | 78.43 | 78.92 | 76.47 | 75.98 |
ZION | 24.83 | 24.5 | 24.86 | 24.16 | 24.78 | 24.22 | REVERSAL | Reversal Above ML1 | 25.06 | 25.34 | 23.94 | 23.66 |