This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 235.87 | 235.22 | 238.08 | 234.2 | 237.28 | 233.16 | LONG | ML Above Open | 239.34 | 241.4 | 231.1 | 229.04 |
ABT | 62.59 | 63.05 | 63.13 | 62.52 | 63.44 | 62.66 | SHORT | Below MS1 | 63.83 | 64.22 | 62.27 | 61.88 |
ABBV | 114.93 | 119 | 119.5 | 114.88 | 120.17 | 117.83 | SHORT | Below MS3 | 121.34 | 122.51 | 116.66 | 115.49 |
ACN | 162.86 | 161 | 163.49 | 160.89 | 162.1 | 159.9 | LONG | Above ML1 | 163.2 | 164.3 | 158.8 | 157.7 |
ADBE | 218.87 | 220 | 221.47 | 218.06 | 221.71 | 218.29 | SHORT | MS Below Open | 223.42 | 225.13 | 216.58 | 214.87 |
AAP | 117.1 | 117.54 | 118.33 | 115.47 | 119 | 116.08 | SHORT | MS Below Open | 120.46 | 121.92 | 114.62 | 113.16 |
AES | 10.69 | 10.69 | 10.77 | 10.49 | 10.77 | 10.61 | SHORT | MS Below Open | 10.85 | 10.93 | 10.53 | 10.45 |
AET | 174.59 | 176.5 | 176.86 | 174.15 | 177.17 | 175.83 | SHORT | Below MS2 | 177.84 | 178.51 | 175.16 | 174.49 |
AMG | 190.46 | 193.46 | 194.26 | 189.55 | 195.12 | 191.8 | SHORT | Below MS1 | 196.78 | 198.44 | 190.14 | 188.48 |
AGN | 166.12 | 167.22 | 168.58 | 164.98 | 169.28 | 165.16 | SHORT | MS Below Open | 171.34 | 173.4 | 163.1 | 161.04 |
ALLE | 85.48 | 85.53 | 85.83 | 84.79 | 86.14 | 84.92 | SHORT | MS Below Open | 86.75 | 87.36 | 84.31 | 83.7 |
ADS | 228.24 | 230.28 | 231.03 | 226.34 | 232.35 | 228.21 | SHORT | MS Below Open | 234.42 | 236.49 | 226.14 | 224.07 |
GOOGL | 1150.61 | 1148.93 | 1162.5 | 1135.66 | 1157.25 | 1140.61 | REVERSAL | Reversal | 1165.57 | 1173.89 | 1132.29 | 1123.97 |
MO | 63.81 | 63.66 | 64.5 | 63.4 | 64.35 | 62.97 | LONG | ML Above Open | 65.04 | 65.73 | 62.28 | 61.59 |
AMZN | 1582.32 | 1595.3 | 1596.91 | 1578.11 | 1603.68 | 1586.92 | SHORT | Below MS1 | 1612.06 | 1620.44 | 1578.54 | 1570.16 |
AEE | 54.77 | 54.66 | 55.43 | 54.53 | 55.01 | 54.31 | LONG | ML Above Open | 55.36 | 55.71 | 53.96 | 53.61 |
AEP | 66.99 | 66.59 | 67.58 | 66.5 | 66.98 | 66.2 | LONG | Above ML1 | 67.37 | 67.76 | 65.81 | 65.42 |
AXP | 94.39 | 95.06 | 95.41 | 93.96 | 95.89 | 94.23 | SHORT | MS Below Open | 96.72 | 97.55 | 93.4 | 92.57 |
AMT | 146.65 | 146.98 | 147.43 | 145.91 | 147.97 | 145.99 | SHORT | MS Below Open | 148.96 | 149.95 | 145 | 144.01 |
AWK | 81.47 | 81.31 | 82.23 | 81.2 | 81.86 | 80.76 | LONG | ML Above Open | 82.41 | 82.96 | 80.21 | 79.66 |
AMP | 155.39 | 157.32 | 157.59 | 155.04 | 158.74 | 155.9 | SHORT | Below MS1 | 160.16 | 161.58 | 154.48 | 153.06 |
ABC | 97.36 | 99.05 | 99.25 | 97.33 | 100.17 | 97.93 | SHORT | Below MS1 | 101.29 | 102.41 | 96.81 | 95.69 |
AME | 77.96 | 78.36 | 78.58 | 77.82 | 78.83 | 77.89 | SHORT | MS Below Open | 79.3 | 79.77 | 77.42 | 76.95 |
AMGN | 189.75 | 190.05 | 190.88 | 187.91 | 191.37 | 188.73 | SHORT | MS Below Open | 192.69 | 194.01 | 187.41 | 186.09 |
APH | 91.95 | 91.55 | 92.39 | 91.21 | 92.19 | 90.91 | LONG | ML Above Open | 92.83 | 93.47 | 90.27 | 89.63 |
APC | 57.91 | 59.24 | 59.87 | 57.72 | 59.73 | 58.75 | REVERSAL | Reversal Below MS1 | 60.22 | 60.71 | 58.26 | 57.77 |
AON | 144.97 | 145.13 | 145.59 | 143.94 | 146.23 | 144.03 | SHORT | MS Below Open | 147.33 | 148.43 | 142.93 | 141.83 |
APA | 35.34 | 35.88 | 36.49 | 35.11 | 36.24 | 35.52 | REVERSAL | Reversal Below MS1 | 36.6 | 36.96 | 35.16 | 34.8 |
AIV | 40.26 | 40.25 | 40.55 | 39.97 | 40.47 | 40.03 | REVERSAL | Reversal | 40.69 | 40.91 | 39.81 | 39.59 |
AAPL | 178.65 | 178.5 | 180.24 | 178.07 | 179.64 | 177.36 | LONG | ML Above Open | 180.78 | 181.92 | 176.22 | 175.08 |
AMAT | 60.28 | 60.4 | 61.24 | 59.59 | 61.04 | 59.76 | REVERSAL | Reversal | 61.68 | 62.32 | 59.12 | 58.48 |
ADM | 43.26 | 43.75 | 43.91 | 42.95 | 44.08 | 43.42 | SHORT | Below MS1 | 44.41 | 44.74 | 43.09 | 42.76 |
AIZ | 88.88 | 88.37 | 89.15 | 87.46 | 89.11 | 87.63 | REVERSAL | Reversal | 89.85 | 90.59 | 86.89 | 86.15 |
ADSK | 136.72 | 136.69 | 137.92 | 135.43 | 137.91 | 135.47 | REVERSAL | Reversal | 139.13 | 140.35 | 134.25 | 133.03 |
AN | 50.29 | 51.32 | 51.5 | 50.1 | 51.74 | 50.9 | SHORT | Below MS2 | 52.16 | 52.58 | 50.48 | 50.06 |
AZO | 648.93 | 652.55 | 652.55 | 646.87 | 658 | 647.1 | SHORT | MS Below Open | 663.45 | 668.9 | 641.65 | 636.2 |
AVB | 163.67 | 163.22 | 164.14 | 162.77 | 164.12 | 162.32 | LONG | ML Above Open | 165.02 | 165.92 | 161.42 | 160.52 |
AVY | 114.15 | 115.06 | 115.06 | 113.52 | 115.89 | 114.23 | SHORT | Below MS1 | 116.72 | 117.55 | 113.4 | 112.57 |
BAC | 32.1 | 32.32 | 32.34 | 31.93 | 32.56 | 32.08 | SHORT | MS Below Open | 32.8 | 33.04 | 31.84 | 31.6 |
BBT | 54.61 | 54.98 | 54.99 | 54.17 | 55.47 | 54.49 | SHORT | MS Below Open | 55.96 | 56.45 | 54 | 53.51 |
BDX | 224.15 | 223.97 | 226.02 | 222.96 | 225.32 | 222.62 | LONG | ML Above Open | 226.67 | 228.02 | 221.27 | 219.92 |
BBBY | 21.87 | 22.33 | 22.45 | 21.8 | 22.57 | 22.09 | SHORT | Below MS1 | 22.81 | 23.05 | 21.85 | 21.61 |
HRB | 26.71 | 26.64 | 26.83 | 26.25 | 26.97 | 26.31 | SHORT | MS Above Open | 27.3 | 27.63 | 25.98 | 25.65 |
BSX | 27.84 | 28.07 | 28.21 | 27.69 | 28.31 | 27.83 | SHORT | MS Below Open | 28.55 | 28.79 | 27.59 | 27.35 |
BMY | 66.25 | 66.76 | 66.93 | 66.21 | 67.26 | 66.26 | SHORT | Below MS1 | 67.76 | 68.26 | 65.76 | 65.26 |
CA | 35.69 | 35.87 | 35.92 | 35.58 | 36.15 | 35.59 | SHORT | MS Below Open | 36.43 | 36.71 | 35.31 | 35.03 |
COG | 25.05 | 25.67 | 25.82 | 24.82 | 25.87 | 25.47 | SHORT | Below MS3 | 26.07 | 26.27 | 25.27 | 25.07 |
CPB | 43.31 | 44.09 | 44.45 | 43.12 | 44.44 | 43.74 | REVERSAL | Reversal Below MS1 | 44.79 | 45.14 | 43.39 | 43.04 |
COF | 98.05 | 97.84 | 99.25 | 97.61 | 98.85 | 96.83 | LONG | ML Above Open | 99.86 | 100.87 | 95.82 | 94.81 |
CAH | 70.7 | 72.05 | 72.66 | 70.58 | 72.69 | 71.41 | SHORT | Below MS2 | 73.33 | 73.97 | 70.77 | 70.13 |
KMX | 62.17 | 62.97 | 63 | 62.03 | 63.51 | 62.43 | SHORT | Below MS1 | 64.05 | 64.59 | 61.89 | 61.35 |
CCL | 66.73 | 67.22 | 67.34 | 66.68 | 67.61 | 66.83 | SHORT | Below MS1 | 68 | 68.39 | 66.44 | 66.05 |
CAT | 154.57 | 153.18 | 155.59 | 151.65 | 154.84 | 151.52 | LONG | ML Above Open | 156.5 | 158.16 | 149.86 | 148.2 |
CBG | 47.4 | 47.58 | 47.65 | 47.22 | 47.89 | 47.27 | SHORT | MS Below Open | 48.2 | 48.51 | 46.96 | 46.65 |
CBS | 51.04 | 51.45 | 51.78 | 50.63 | 51.94 | 50.96 | SHORT | MS Below Open | 52.43 | 52.92 | 50.47 | 49.98 |
CELG | 89.91 | 91.62 | 92 | 89.91 | 92.42 | 90.82 | SHORT | Below MS2 | 93.22 | 94.02 | 90.02 | 89.22 |
CNC | 105.24 | 103.85 | 106.67 | 103.66 | 104.83 | 102.87 | LONG | Above ML1 | 105.81 | 106.79 | 101.89 | 100.91 |
CNP | 26.92 | 27.13 | 27.43 | 26.47 | 27.39 | 26.87 | REVERSAL | Reversal | 27.65 | 27.91 | 26.61 | 26.35 |
CTL | 16.97 | 17.31 | 17.37 | 16.88 | 17.55 | 17.07 | SHORT | Below MS1 | 17.79 | 18.03 | 16.83 | 16.59 |
CERN | 61.78 | 62.16 | 62.27 | 61.4 | 62.76 | 61.56 | SHORT | MS Below Open | 63.36 | 63.96 | 60.96 | 60.36 |
CF | 38.99 | 40.33 | 40.57 | 38.87 | 40.81 | 39.85 | SHORT | Below MS2 | 41.29 | 41.77 | 39.37 | 38.89 |
SCHW | 55.59 | 56.32 | 56.32 | 55.19 | 56.88 | 55.76 | SHORT | Below MS1 | 57.44 | 58 | 55.2 | 54.64 |
CHK | 3.02 | 3.06 | 3.12 | 2.98 | 3.13 | 2.99 | SHORT | MS Below Open | 3.2 | 3.27 | 2.92 | 2.85 |
CMG | 318.91 | 319.68 | 327 | 317.79 | 323.44 | 315.92 | LONG | ML Below Open | 327.2 | 330.96 | 312.16 | 308.4 |
CHD | 49.54 | 49.9 | 50.29 | 49.35 | 50.29 | 49.51 | SHORT | Reversal | 50.68 | 51.07 | 49.12 | 48.73 |
XEC | 92.14 | 94.01 | 95.23 | 91.71 | 95.03 | 92.99 | REVERSAL | Reversal Below MS1 | 96.05 | 97.07 | 91.97 | 90.95 |
CTAS | 173.3 | 174.11 | 174.48 | 172.66 | 175.39 | 172.83 | SHORT | MS Below Open | 176.67 | 177.95 | 171.55 | 170.27 |
CSCO | 45.33 | 45.3 | 45.74 | 45.12 | 45.64 | 44.96 | LONG | ML Above Open | 45.98 | 46.32 | 44.62 | 44.28 |
CTXS | 95.48 | 95.37 | 95.96 | 94.84 | 95.94 | 94.8 | LONG | ML Above Open | 96.51 | 97.08 | 94.23 | 93.66 |
CLX | 127.14 | 128.49 | 129.52 | 126.24 | 129.56 | 127.42 | SHORT | Below MS1 | 130.63 | 131.7 | 126.35 | 125.28 |
CME | 165.39 | 163.01 | 167.38 | 160.82 | 164.44 | 161.58 | REVERSAL | Reversal Above ML1 | 165.87 | 167.3 | 160.15 | 158.72 |
CMS | 43.71 | 43.33 | 43.86 | 43.28 | 43.57 | 43.09 | LONG | Above ML1 | 43.81 | 44.05 | 42.85 | 42.61 |
KO | 43.67 | 43.88 | 44 | 43.55 | 44.15 | 43.61 | SHORT | MS Below Open | 44.42 | 44.69 | 43.34 | 43.07 |
CCE | 40.78 | 41.11 | 41.32 | 40.54 | 41.42 | 40.8 | SHORT | Below MS1 | 41.73 | 42.04 | 40.49 | 40.18 |
CTSH | 84.83 | 83.75 | 85.1 | 83.68 | 84.3 | 83.2 | LONG | Above ML1 | 84.85 | 85.4 | 82.65 | 82.1 |
CMCSA | 36.15 | 36 | 36.31 | 35.9 | 36.28 | 35.72 | LONG | ML Above Open | 36.56 | 36.84 | 35.44 | 35.16 |
CMA | 98.05 | 98.58 | 98.88 | 97.23 | 99.56 | 97.6 | SHORT | MS Below Open | 100.54 | 101.52 | 96.62 | 95.64 |
CAG | 36.38 | 37.51 | 37.51 | 36.35 | 37.82 | 37.2 | SHORT | Below MS3 | 38.13 | 38.44 | 36.89 | 36.58 |
CXO | 148.26 | 150.51 | 151.6 | 147.38 | 151.72 | 149.3 | SHORT | Below MS1 | 152.93 | 154.14 | 148.09 | 146.88 |
COP | 54.03 | 54.31 | 54.51 | 53.38 | 54.77 | 53.85 | SHORT | MS Below Open | 55.23 | 55.69 | 53.39 | 52.93 |
ED | 76.58 | 76.13 | 76.92 | 75.91 | 76.61 | 75.65 | LONG | ML Above Open | 77.09 | 77.57 | 75.17 | 74.69 |
STZ | 226.89 | 227.6 | 229 | 226.41 | 228.94 | 226.26 | LONG | ML Below Open | 230.28 | 231.62 | 224.92 | 223.58 |
CSX | 56.75 | 56.85 | 57.07 | 56.26 | 57.43 | 56.27 | SHORT | MS Below Open | 58.01 | 58.59 | 55.69 | 55.11 |
CVS | 65.86 | 67.23 | 67.58 | 65.66 | 67.88 | 66.58 | SHORT | Below MS2 | 68.53 | 69.18 | 65.93 | 65.28 |
DHI | 43.45 | 44.39 | 44.52 | 43.21 | 44.78 | 44 | SHORT | Below MS2 | 45.17 | 45.56 | 43.61 | 43.22 |
DRI | 93.62 | 94.31 | 95.19 | 93.45 | 95.07 | 93.55 | REVERSAL | Reversal | 95.83 | 96.59 | 92.79 | 92.03 |
DVA | 69.45 | 70.17 | 70.18 | 69.05 | 70.73 | 69.61 | SHORT | Below MS1 | 71.29 | 71.85 | 69.05 | 68.49 |
DE | 159.6 | 160.92 | 161.68 | 159.15 | 162.62 | 159.22 | SHORT | MS Below Open | 164.32 | 166.02 | 157.52 | 155.82 |
DAL | 56.34 | 56.47 | 56.55 | 55.81 | 56.95 | 55.99 | SHORT | MS Below Open | 57.43 | 57.91 | 55.51 | 55.03 |
XRAY | 56.95 | 57.19 | 57.83 | 56.8 | 57.68 | 56.7 | LONG | ML Below Open | 58.17 | 58.66 | 56.21 | 55.72 |
DVN | 31.71 | 32.69 | 33.05 | 31.51 | 33.02 | 32.36 | REVERSAL | Reversal Below MS1 | 33.35 | 33.68 | 32.03 | 31.7 |
DO | 14.91 | 15.26 | 15.42 | 14.76 | 15.46 | 15.06 | SHORT | Below MS1 | 15.66 | 15.86 | 14.86 | 14.66 |
DFS | 75.37 | 76.73 | 76.88 | 74.88 | 77.4 | 76.06 | SHORT | Below MS2 | 78.07 | 78.74 | 75.39 | 74.72 |
DISCA | 23.4 | 24.03 | 24.03 | 23.27 | 24.28 | 23.78 | SHORT | Below MS2 | 24.53 | 24.78 | 23.53 | 23.28 |
DLTR | 94.16 | 94.08 | 95.43 | 93.45 | 95.16 | 93 | LONG | ML Above Open | 96.24 | 97.32 | 91.92 | 90.84 |
DPS | 117.27 | 117.82 | 118.18 | 116.77 | 118.22 | 117.42 | SHORT | Below MS1 | 118.62 | 119.02 | 117.02 | 116.62 |
DUK | 76.74 | 76.87 | 77.63 | 76.29 | 77.32 | 76.42 | REVERSAL | Reversal | 77.77 | 78.22 | 75.97 | 75.52 |
ETFC | 56.74 | 57.46 | 57.46 | 56.24 | 58.17 | 56.75 | SHORT | Below MS1 | 58.88 | 59.59 | 56.04 | 55.33 |
EMN | 106.97 | 107.49 | 108.47 | 106.95 | 108.46 | 106.52 | LONG | ML Below Open | 109.43 | 110.4 | 105.55 | 104.58 |
EBAY | 42.59 | 42.82 | 42.83 | 42.16 | 43.08 | 42.56 | SHORT | MS Below Open | 43.34 | 43.6 | 42.3 | 42.04 |
EIX | 64 | 63.82 | 64.7 | 63.54 | 64.56 | 63.08 | LONG | ML Above Open | 65.3 | 66.04 | 62.34 | 61.6 |
EW | 141.1 | 141.49 | 142.1 | 139.99 | 142.4 | 140.58 | SHORT | MS Below Open | 143.31 | 144.22 | 139.67 | 138.76 |
ENDP | 6.84 | 7.1 | 7.12 | 6.81 | 7.23 | 6.97 | SHORT | Below MS2 | 7.36 | 7.49 | 6.84 | 6.71 |
ETR | 77.53 | 77.53 | 78.42 | 77.19 | 78 | 77.06 | LONG | ML Above Open | 78.47 | 78.94 | 76.59 | 76.12 |
EOG | 98.65 | 100.39 | 100.72 | 98.18 | 101.14 | 99.64 | SHORT | Below MS2 | 101.89 | 102.64 | 98.89 | 98.14 |
EFX | 123.65 | 122.7 | 124.97 | 122.51 | 123.67 | 121.73 | LONG | ML Above Open | 124.64 | 125.61 | 120.76 | 119.79 |
EXC | 37.87 | 37.83 | 38.21 | 37.7 | 38.09 | 37.57 | LONG | ML Above Open | 38.35 | 38.61 | 37.31 | 37.05 |
XOM | 74.42 | 74.35 | 75 | 74.1 | 74.89 | 73.81 | LONG | ML Above Open | 75.43 | 75.97 | 73.27 | 72.73 |
FFIV | 148.15 | 148.14 | 149.3 | 146.74 | 149.18 | 147.1 | REVERSAL | Reversal | 150.22 | 151.26 | 146.06 | 145.02 |
FAST | 57.61 | 57.43 | 58.4 | 57.3 | 57.85 | 57.01 | LONG | ML Above Open | 58.27 | 58.69 | 56.59 | 56.17 |
FRT | 117.17 | 118.39 | 118.39 | 116.73 | 119.23 | 117.55 | SHORT | Below MS1 | 120.07 | 120.91 | 116.71 | 115.87 |
FDX | 247.4 | 248.18 | 251.62 | 247.22 | 250.38 | 245.98 | LONG | ML Below Open | 252.58 | 254.78 | 243.78 | 241.58 |
FIS | 100.1 | 100.39 | 101.05 | 99.85 | 100.94 | 99.84 | LONG | ML Below Open | 101.49 | 102.04 | 99.29 | 98.74 |
FITB | 33.57 | 33.72 | 33.79 | 33.36 | 33.98 | 33.46 | SHORT | MS Below Open | 34.24 | 34.5 | 33.2 | 32.94 |
FSLR | 68.74 | 69.58 | 69.58 | 68.36 | 70.32 | 68.84 | SHORT | Below MS1 | 71.06 | 71.8 | 68.1 | 67.36 |
FE | 33.68 | 33.43 | 33.93 | 33.41 | 33.67 | 33.19 | LONG | Above ML1 | 33.91 | 34.15 | 32.95 | 32.71 |
FISV | 147.67 | 147.46 | 148.71 | 147.13 | 148.24 | 146.68 | LONG | ML Above Open | 149.02 | 149.8 | 145.9 | 145.12 |
FLIR | 50.41 | 50.75 | 50.91 | 50.08 | 51.17 | 50.33 | SHORT | MS Below Open | 51.59 | 52.01 | 49.91 | 49.49 |
FLS | 43.85 | 44.29 | 44.47 | 43.76 | 44.81 | 43.77 | SHORT | MS Below Open | 45.33 | 45.85 | 43.25 | 42.73 |
FLR | 57.31 | 57.54 | 57.87 | 56.95 | 58.01 | 57.07 | SHORT | MS Below Open | 58.48 | 58.95 | 56.6 | 56.13 |
FMC | 81.07 | 82.81 | 83.17 | 81.03 | 83.7 | 81.92 | SHORT | Below MS1 | 84.59 | 85.48 | 81.03 | 80.14 |
BEN | 38.66 | 38.88 | 39 | 38.4 | 39.24 | 38.52 | SHORT | MS Below Open | 39.6 | 39.96 | 38.16 | 37.8 |
FCX | 18.41 | 18.63 | 18.73 | 18.35 | 18.81 | 18.45 | SHORT | Below MS1 | 18.99 | 19.17 | 18.27 | 18.09 |
FTR | 7.59 | 7.95 | 8.03 | 7.49 | 8.12 | 7.78 | SHORT | Below MS2 | 8.29 | 8.46 | 7.61 | 7.44 |
GPS | 31.83 | 32.47 | 32.54 | 31.76 | 32.82 | 32.12 | SHORT | Below MS1 | 33.17 | 33.52 | 31.77 | 31.42 |
GRMN | 59.68 | 60.44 | 60.6 | 59.56 | 60.95 | 59.93 | SHORT | Below MS1 | 61.46 | 61.97 | 59.42 | 58.91 |
GE | 14.36 | 14.31 | 14.55 | 14.26 | 14.46 | 14.16 | LONG | ML Above Open | 14.61 | 14.76 | 14.01 | 13.86 |
GIS | 50.93 | 51.79 | 52.11 | 50.52 | 52.23 | 51.35 | SHORT | Below MS1 | 52.67 | 53.11 | 50.91 | 50.47 |
GM | 37.85 | 37.97 | 37.99 | 37.59 | 38.33 | 37.61 | SHORT | MS Below Open | 38.69 | 39.05 | 37.25 | 36.89 |
GS | 266.61 | 265.72 | 269 | 265.35 | 268.22 | 263.22 | LONG | ML Above Open | 270.72 | 273.22 | 260.72 | 258.22 |
GT | 28.03 | 28.03 | 28.3 | 27.82 | 28.27 | 27.79 | LONG | ML Above Open | 28.51 | 28.75 | 27.55 | 27.31 |
HAL | 45.29 | 46.4 | 46.52 | 45.03 | 46.79 | 46.01 | SHORT | Below MS2 | 47.18 | 47.57 | 45.62 | 45.23 |
HIG | 53.81 | 54.1 | 54.41 | 53.5 | 54.52 | 53.68 | SHORT | MS Below Open | 54.94 | 55.36 | 53.26 | 52.84 |
HAS | 88.15 | 88.38 | 88.64 | 87.3 | 89.32 | 87.44 | SHORT | MS Below Open | 90.26 | 91.2 | 86.5 | 85.56 |
HCA | 103.15 | 102.24 | 103.87 | 102.01 | 103 | 101.48 | LONG | Above ML1 | 103.76 | 104.52 | 100.72 | 99.96 |
HCP | 22.95 | 22.87 | 23.09 | 22.74 | 23.07 | 22.67 | LONG | ML Above Open | 23.27 | 23.47 | 22.47 | 22.27 |
HP | 62.64 | 64.69 | 65.05 | 62.33 | 65.27 | 64.11 | SHORT | Below MS3 | 65.85 | 66.43 | 63.53 | 62.95 |
HES | 48.86 | 49 | 49.52 | 48.15 | 49.51 | 48.49 | REVERSAL | Reversal | 50.02 | 50.53 | 47.98 | 47.47 |
HOLX | 38.48 | 38.46 | 38.9 | 38.3 | 38.77 | 38.15 | LONG | ML Above Open | 39.08 | 39.39 | 37.84 | 37.53 |
HRL | 33.3 | 33.69 | 33.99 | 33.23 | 34.01 | 33.37 | SHORT | Below MS1 | 34.33 | 34.65 | 33.05 | 32.73 |
HST | 19.05 | 18.96 | 19.07 | 18.81 | 19.1 | 18.82 | SHORT | MS Above Open | 19.24 | 19.38 | 18.68 | 18.54 |
HUM | 271.09 | 271.22 | 273.05 | 269.66 | 272.81 | 269.63 | LONG | ML Below Open | 274.4 | 275.99 | 268.04 | 266.45 |
HBAN | 16.04 | 16.08 | 16.15 | 15.92 | 16.22 | 15.94 | SHORT | MS Below Open | 16.36 | 16.5 | 15.8 | 15.66 |
ITW | 170.18 | 169.68 | 171.83 | 169.1 | 170.81 | 168.55 | LONG | ML Above Open | 171.94 | 173.07 | 167.42 | 166.29 |
ILMN | 251.61 | 252.26 | 255.57 | 251.24 | 254.49 | 250.03 | LONG | ML Below Open | 256.72 | 258.95 | 247.8 | 245.57 |
IBM | 159.61 | 158.71 | 161.25 | 158.52 | 159.89 | 157.53 | LONG | ML Above Open | 161.07 | 162.25 | 156.35 | 155.17 |
IP | 54.42 | 54.8 | 54.97 | 54.35 | 55.23 | 54.37 | SHORT | MS Below Open | 55.66 | 56.09 | 53.94 | 53.51 |
ISRG | 441.95 | 440 | 444.16 | 437.05 | 443 | 437 | LONG | ML Above Open | 446 | 449 | 434 | 431 |
IVZ | 32.92 | 33.35 | 33.37 | 32.61 | 33.72 | 32.98 | SHORT | Below MS1 | 34.09 | 34.46 | 32.61 | 32.24 |
IRM | 32.89 | 32.98 | 33.09 | 32.62 | 33.21 | 32.75 | SHORT | MS Below Open | 33.44 | 33.67 | 32.52 | 32.29 |
JEC | 59.94 | 59.95 | 60.69 | 59.7 | 60.51 | 59.39 | LONG | ML Below Open | 61.07 | 61.63 | 58.83 | 58.27 |
JBHT | 119.77 | 119.8 | 120.8 | 118.62 | 120.93 | 118.67 | SHORT | MS Below Open | 122.06 | 123.19 | 117.54 | 116.41 |
JNJ | 133.06 | 132.36 | 134.24 | 132.47 | 133.57 | 131.15 | LONG | ML Above Open | 134.78 | 135.99 | 129.94 | 128.73 |
JPM | 115.24 | 115.87 | 116 | 114.83 | 116.71 | 115.03 | SHORT | MS Below Open | 117.55 | 118.39 | 114.19 | 113.35 |
KSU | 106.3 | 106.84 | 107.04 | 105.18 | 108.02 | 105.66 | SHORT | MS Below Open | 109.2 | 110.38 | 104.48 | 103.3 |
KIM | 14.44 | 14.59 | 14.63 | 14.28 | 14.74 | 14.44 | SHORT | Below MS1 | 14.89 | 15.04 | 14.29 | 14.14 |
KMI | 16.31 | 16.45 | 16.51 | 15.07 | 16.57 | 16.33 | SHORT | Below MS1 | 16.69 | 16.81 | 16.21 | 16.09 |
KLAC | 120.81 | 120.56 | 122.46 | 119.84 | 121.64 | 119.48 | LONG | ML Above Open | 122.72 | 123.8 | 118.4 | 117.32 |
KSS | 61.49 | 62.74 | 62.83 | 60.81 | 63.63 | 61.85 | SHORT | Below MS1 | 64.52 | 65.41 | 60.96 | 60.07 |
KHC | 65.46 | 66.4 | 66.67 | 65.11 | 67.03 | 65.77 | SHORT | Below MS1 | 67.66 | 68.29 | 65.14 | 64.51 |
KR | 23.63 | 23.61 | 23.96 | 23.51 | 23.88 | 23.34 | LONG | ML Above Open | 24.15 | 24.42 | 23.07 | 22.8 |
LB | 41.04 | 41.46 | 41.71 | 40.86 | 42.04 | 40.88 | SHORT | MS Below Open | 42.62 | 43.2 | 40.3 | 39.72 |
LH | 173.83 | 174.35 | 175.96 | 173.73 | 175.43 | 173.27 | LONG | ML Below Open | 176.51 | 177.59 | 172.19 | 171.11 |
LRCX | 223.08 | 224.15 | 227 | 222.55 | 226.66 | 221.64 | LONG | ML Below Open | 229.17 | 231.68 | 219.13 | 216.62 |
LEN | 58.89 | 60.07 | 60.3 | 58.49 | 60.61 | 59.53 | SHORT | Below MS2 | 61.15 | 61.69 | 58.99 | 58.45 |
LUK | 24.41 | 24.4 | 24.58 | 24.28 | 24.57 | 24.23 | LONG | ML Above Open | 24.74 | 24.91 | 24.06 | 23.89 |
LLY | 78.75 | 78.58 | 79.86 | 78.46 | 79.16 | 78 | LONG | ML Above Open | 79.74 | 80.32 | 77.42 | 76.84 |
LMT | 333.23 | 331.94 | 334.43 | 328.78 | 334.93 | 328.95 | SHORT | MS Above Open | 337.92 | 340.91 | 325.96 | 322.97 |
LOW | 85.54 | 86.55 | 86.65 | 85.29 | 87.27 | 85.83 | SHORT | Below MS1 | 87.99 | 88.71 | 85.11 | 84.39 |
LYB | 107.47 | 109.35 | 109.42 | 107.05 | 110.43 | 108.27 | SHORT | Below MS1 | 111.51 | 112.59 | 107.19 | 106.11 |
MTB | 190.33 | 191.26 | 191.69 | 189.35 | 193.11 | 189.41 | SHORT | MS Below Open | 194.96 | 196.81 | 187.56 | 185.71 |
MAC | 59.11 | 59.62 | 60.01 | 58.71 | 60.18 | 59.06 | SHORT | MS Below Open | 60.74 | 61.3 | 58.5 | 57.94 |
MNK | 15.77 | 16.02 | 16.19 | 15.61 | 16.35 | 15.69 | SHORT | MS Below Open | 16.68 | 17.01 | 15.36 | 15.03 |
MRO | 14.91 | 14.93 | 15.04 | 14.76 | 15.09 | 14.77 | SHORT | MS Below Open | 15.25 | 15.41 | 14.61 | 14.45 |
MPC | 68.63 | 69.56 | 69.77 | 67.45 | 70.04 | 69.08 | SHORT | Below MS1 | 70.52 | 71 | 68.6 | 68.12 |
MAR | 141.73 | 141.58 | 143.04 | 140.94 | 142.69 | 140.47 | LONG | ML Above Open | 143.8 | 144.91 | 139.36 | 138.25 |
MMC | 83.86 | 84.14 | 84.26 | 83.17 | 84.7 | 83.58 | SHORT | MS Below Open | 85.26 | 85.82 | 83.02 | 82.46 |
MLM | 205.45 | 207.03 | 209.21 | 203.53 | 209.4 | 204.66 | SHORT | MS Below Open | 211.77 | 214.14 | 202.29 | 199.92 |
MKC | 108.97 | 110.62 | 110.94 | 108.6 | 111.18 | 110.06 | SHORT | Below MS2 | 111.74 | 112.3 | 109.5 | 108.94 |
MCD | 161.61 | 158.71 | 162.15 | 158.59 | 159.7 | 157.72 | LONG | Above ML2 | 160.69 | 161.68 | 156.73 | 155.74 |
MCK | 153.96 | 155.5 | 156.89 | 153.6 | 157.12 | 153.88 | SHORT | MS Below Open | 158.74 | 160.36 | 152.26 | 150.64 |
MDT | 82.03 | 82.39 | 82.51 | 81.66 | 83.09 | 81.69 | SHORT | MS Below Open | 83.79 | 84.49 | 80.99 | 80.29 |
MRK | 55.25 | 54.95 | 55.73 | 54.89 | 55.35 | 54.55 | LONG | ML Above Open | 55.75 | 56.15 | 54.15 | 53.75 |
MET | 46.96 | 47.2 | 47.26 | 46.77 | 47.51 | 46.89 | SHORT | MS Below Open | 47.82 | 48.13 | 46.58 | 46.27 |
MU | 58.84 | 59.77 | 60.15 | 58.23 | 60.68 | 58.86 | SHORT | Below MS1 | 61.59 | 62.5 | 57.95 | 57.04 |
MSFT | 94.18 | 93.53 | 94.58 | 92.83 | 94.28 | 92.78 | LONG | ML Above Open | 95.03 | 95.78 | 92.03 | 91.28 |
MHK | 246.4 | 249.36 | 250.25 | 245.57 | 251.06 | 247.66 | SHORT | Below MS1 | 252.76 | 254.46 | 245.96 | 244.26 |
TAP | 81.41 | 80.9 | 81.5 | 80.9 | 81.41 | 80.39 | LONG | ML Above Open | 81.92 | 82.43 | 79.88 | 79.37 |
MDLZ | 43.39 | 43.77 | 43.94 | 43.19 | 44.09 | 43.45 | SHORT | Below MS1 | 44.41 | 44.73 | 43.13 | 42.81 |
MON | 117.2 | 123.2 | 123.35 | 116.25 | 123.56 | 122.84 | SHORT | Below MS3 | 123.92 | 124.28 | 122.48 | 122.12 |
MNST | 58.19 | 58.71 | 59.34 | 57.88 | 59.27 | 58.15 | REVERSAL | Reversal | 59.83 | 60.39 | 57.59 | 57.03 |
MCO | 166.48 | 167.15 | 167.48 | 165.43 | 168.49 | 165.81 | SHORT | MS Below Open | 169.83 | 171.17 | 164.47 | 163.13 |
MOS | 26.39 | 27.12 | 27.26 | 26.35 | 27.47 | 26.77 | SHORT | Below MS2 | 27.82 | 28.17 | 26.42 | 26.07 |
MUR | 25.26 | 25.84 | 26.04 | 25.19 | 26.06 | 25.62 | SHORT | Below MS2 | 26.28 | 26.5 | 25.4 | 25.18 |
MYL | 41.67 | 42.18 | 42.32 | 41.59 | 42.64 | 41.72 | SHORT | Below MS1 | 43.1 | 43.56 | 41.26 | 40.8 |
NDAQ | 84.08 | 84.36 | 84.36 | 83.54 | 85 | 83.72 | SHORT | MS Below Open | 85.64 | 86.28 | 83.08 | 82.44 |
NOV | 36.26 | 37.46 | 37.5 | 36.07 | 37.75 | 37.17 | SHORT | Below MS3 | 38.04 | 38.33 | 36.88 | 36.59 |
NAVI | 13.21 | 13.31 | 13.31 | 13.03 | 13.46 | 13.16 | SHORT | MS Below Open | 13.61 | 13.76 | 13.01 | 12.86 |
NTAP | 63.67 | 64.66 | 64.66 | 63.37 | 65.23 | 64.09 | SHORT | Below MS1 | 65.8 | 66.37 | 63.52 | 62.95 |
NFLX | 321.09 | 323.17 | 323.4 | 318.14 | 326.39 | 319.95 | SHORT | MS Below Open | 329.61 | 332.83 | 316.73 | 313.51 |
NWL | 28.89 | 28.37 | 28.97 | 28.2 | 28.79 | 27.95 | LONG | Above ML1 | 29.21 | 29.63 | 27.53 | 27.11 |
NFX | 23.77 | 23.72 | 24.2 | 23.58 | 23.99 | 23.45 | LONG | ML Above Open | 24.26 | 24.53 | 23.18 | 22.91 |
NWSA | 16.42 | 16.34 | 16.5 | 16.34 | 16.44 | 16.24 | LONG | ML Above Open | 16.54 | 16.64 | 16.14 | 16.04 |
NEE | 158.14 | 158 | 159.08 | 156.9 | 159 | 157 | REVERSAL | Reversal | 160 | 161 | 156 | 155 |
NI | 23.39 | 23.33 | 23.57 | 23.16 | 23.49 | 23.17 | REVERSAL | Reversal | 23.65 | 23.81 | 23.01 | 22.85 |
NBL | 29.33 | 29.93 | 30.02 | 29.08 | 30.3 | 29.56 | SHORT | Below MS1 | 30.67 | 31.04 | 29.19 | 28.82 |
JWN | 48.92 | 49.46 | 49.56 | 48.73 | 50.05 | 48.87 | SHORT | MS Below Open | 50.64 | 51.23 | 48.28 | 47.69 |
NTRS | 106.1 | 106.81 | 106.81 | 105.53 | 107.91 | 105.71 | SHORT | MS Below Open | 109.01 | 110.11 | 104.61 | 103.51 |
NOC | 340.82 | 342.79 | 342.54 | 338.52 | 345.86 | 339.72 | SHORT | MS Below Open | 348.93 | 352 | 336.65 | 333.58 |
NRG | 30.77 | 30.41 | 30.84 | 30.35 | 30.63 | 30.19 | LONG | Above ML1 | 30.85 | 31.07 | 29.97 | 29.75 |
NUE | 66.18 | 66.13 | 66.97 | 66 | 66.95 | 65.31 | LONG | ML Above Open | 67.77 | 68.59 | 64.49 | 63.67 |
NVDA | 249.34 | 249.29 | 252.62 | 247.64 | 251.55 | 247.03 | LONG | ML Above Open | 253.81 | 256.07 | 244.77 | 242.51 |
ORLY | 248.84 | 249.55 | 252.32 | 248.5 | 251.87 | 247.23 | LONG | ML Below Open | 254.19 | 256.51 | 244.91 | 242.59 |
OXY | 63.91 | 64.34 | 64.66 | 63.21 | 64.8 | 63.88 | SHORT | MS Below Open | 65.26 | 65.72 | 63.42 | 62.96 |
OMC | 73.88 | 73.88 | 74.11 | 73.05 | 74.35 | 73.41 | SHORT | MS Below Open | 74.82 | 75.29 | 72.94 | 72.47 |
OKE | 56.64 | 57.38 | 58.09 | 54.45 | 57.81 | 56.95 | REVERSAL | Reversal Below MS1 | 58.24 | 58.67 | 56.52 | 56.09 |
ORCL | 52.37 | 52.22 | 52.67 | 52.11 | 52.6 | 51.84 | LONG | ML Above Open | 52.98 | 53.36 | 51.46 | 51.08 |
PAYX | 66.4 | 65.97 | 66.74 | 65.71 | 66.5 | 65.44 | LONG | ML Above Open | 67.03 | 67.56 | 64.91 | 64.38 |
PNR | 72.13 | 70.84 | 72.91 | 70.84 | 71.36 | 70.32 | LONG | Above ML2 | 71.88 | 72.4 | 69.8 | 69.28 |
PEP | 111.99 | 112.34 | 113.25 | 111.66 | 112.98 | 111.7 | REVERSAL | Reversal | 113.62 | 114.26 | 111.06 | 110.42 |
PKI | 77.6 | 77.15 | 77.98 | 76.95 | 77.85 | 76.45 | LONG | ML Above Open | 78.55 | 79.25 | 75.75 | 75.05 |
PRGO | 84.45 | 85.97 | 86.33 | 84.04 | 86.77 | 85.17 | SHORT | Below MS1 | 87.57 | 88.37 | 84.37 | 83.57 |
PFE | 36.58 | 36.35 | 36.81 | 36.35 | 36.64 | 36.06 | LONG | ML Above Open | 36.93 | 37.22 | 35.77 | 35.48 |
PSX | 94.46 | 94.64 | 95.18 | 93.25 | 95.27 | 94.01 | SHORT | MS Below Open | 95.9 | 96.53 | 93.38 | 92.75 |
PNW | 77.05 | 76.93 | 77.8 | 76.69 | 77.55 | 76.31 | LONG | ML Above Open | 78.17 | 78.79 | 75.69 | 75.07 |
PNC | 157.87 | 158.63 | 158.77 | 156.79 | 160.13 | 157.13 | SHORT | MS Below Open | 161.63 | 163.13 | 155.63 | 154.13 |
PPG | 114.28 | 115.21 | 115.84 | 113.97 | 116.04 | 114.38 | SHORT | Below MS1 | 116.87 | 117.7 | 113.55 | 112.72 |
PPL | 27.84 | 27.94 | 28.22 | 27.53 | 28.18 | 27.7 | REVERSAL | Reversal | 28.42 | 28.66 | 27.46 | 27.22 |
CFG | 44.96 | 45.37 | 45.46 | 44.76 | 45.8 | 44.94 | SHORT | MS Below Open | 46.23 | 46.66 | 44.51 | 44.08 |
PGR | 61.58 | 61.55 | 61.71 | 60.8 | 61.96 | 61.14 | SHORT | MS Above Open | 62.37 | 62.78 | 60.73 | 60.32 |
PRU | 108.49 | 108.55 | 109.66 | 108.1 | 109.53 | 107.57 | LONG | ML Below Open | 110.51 | 111.49 | 106.59 | 105.61 |
PEG | 48.65 | 48.39 | 49.1 | 48.39 | 48.8 | 47.98 | LONG | ML Above Open | 49.21 | 49.62 | 47.57 | 47.16 |
PHM | 28.97 | 29.6 | 29.68 | 28.89 | 29.93 | 29.27 | SHORT | Below MS1 | 30.26 | 30.59 | 28.94 | 28.61 |
PVH | 142.38 | 144.36 | 144.36 | 141.1 | 145.37 | 143.35 | SHORT | Below MS1 | 146.38 | 147.39 | 142.34 | 141.33 |
PWR | 35 | 35.25 | 36.16 | 34.81 | 35.55 | 34.95 | REVERSAL | Reversal | 35.85 | 36.15 | 34.65 | 34.35 |
RRC | 14.74 | 15.18 | 15.37 | 14.62 | 15.43 | 14.93 | SHORT | Below MS1 | 15.68 | 15.93 | 14.68 | 14.43 |
RTN | 208.58 | 209 | 209.34 | 206.42 | 211.14 | 206.86 | SHORT | MS Below Open | 213.28 | 215.42 | 204.72 | 202.58 |
RHT | 154.43 | 155.16 | 155.62 | 153.18 | 156.37 | 153.95 | SHORT | MS Below Open | 157.58 | 158.79 | 152.74 | 151.53 |
REGN | 334.93 | 341.56 | 341.97 | 334.29 | 344.12 | 339 | SHORT | Below MS2 | 346.68 | 349.24 | 336.44 | 333.88 |
RF | 19.37 | 19.53 | 19.55 | 19.2 | 19.72 | 19.34 | SHORT | MS Below Open | 19.91 | 20.1 | 19.15 | 18.96 |
RHI | 58.72 | 58.5 | 59.16 | 58.39 | 59.02 | 57.98 | LONG | ML Above Open | 59.54 | 60.06 | 57.46 | 56.94 |
ROK | 181.76 | 183.78 | 184.11 | 181 | 185.37 | 182.19 | SHORT | Below MS1 | 186.96 | 188.55 | 180.6 | 179.01 |
COL | 135.5 | 135.98 | 136.51 | 135.35 | 136.49 | 135.47 | REVERSAL | Reversal | 137 | 137.51 | 134.96 | 134.45 |
ROP | 282.86 | 280.41 | 284.08 | 279.7 | 282.57 | 278.25 | LONG | Above ML1 | 284.73 | 286.89 | 276.09 | 273.93 |
ROST | 76.82 | 77.22 | 77.55 | 76.5 | 77.79 | 76.65 | SHORT | MS Below Open | 78.36 | 78.93 | 76.08 | 75.51 |
CRM | 127.22 | 128.01 | 128.46 | 126.67 | 128.95 | 127.07 | SHORT | MS Below Open | 129.89 | 130.83 | 126.13 | 125.19 |
SCG | 40.38 | 39.48 | 40.68 | 39.41 | 39.92 | 39.04 | LONG | Above ML2 | 40.36 | 40.8 | 38.6 | 38.16 |
SLB | 65.35 | 66.6 | 66.9 | 65.01 | 67.18 | 66.02 | SHORT | Below MS2 | 67.76 | 68.34 | 65.44 | 64.86 |
STX | 59.57 | 60.23 | 60.29 | 59.16 | 60.89 | 59.57 | SHORT | Below MS1 | 61.55 | 62.21 | 58.91 | 58.25 |
SRE | 112.2 | 112.6 | 113.54 | 111.2 | 113.46 | 111.74 | REVERSAL | Reversal | 114.32 | 115.18 | 110.88 | 110.02 |
SHW | 410.27 | 411.39 | 411.39 | 406.7 | 414.62 | 408.16 | SHORT | MS Below Open | 417.85 | 421.08 | 404.93 | 401.7 |
SPG | 156.6 | 158.52 | 159.17 | 155.79 | 159.58 | 157.46 | SHORT | Below MS1 | 160.64 | 161.7 | 156.4 | 155.34 |
SWKS | 111.29 | 111.86 | 112.16 | 110.5 | 112.69 | 111.03 | SHORT | MS Below Open | 113.52 | 114.35 | 110.2 | 109.37 |
SLG | 98.38 | 98.91 | 98.99 | 97.72 | 99.52 | 98.3 | SHORT | MS Below Open | 100.13 | 100.74 | 97.69 | 97.08 |
SJM | 124.85 | 130.85 | 131.52 | 124.67 | 132 | 129.7 | SHORT | Below MS3 | 133.15 | 134.3 | 128.55 | 127.4 |
SO | 43.93 | 44 | 44.48 | 43.8 | 44.27 | 43.73 | LONG | ML Below Open | 44.54 | 44.81 | 43.46 | 43.19 |
LUV | 59.94 | 59.69 | 60.27 | 59.21 | 60.2 | 59.18 | LONG | ML Above Open | 60.71 | 61.22 | 58.67 | 58.16 |
SWN | 4.28 | 4.46 | 4.51 | 4.22 | 4.54 | 4.38 | SHORT | Below MS2 | 4.62 | 4.7 | 4.3 | 4.22 |
SBUX | 59.37 | 59.1 | 60.07 | 58.82 | 59.51 | 58.69 | LONG | ML Above Open | 59.92 | 60.33 | 58.28 | 57.87 |
SRCL | 63.31 | 64.52 | 64.52 | 62.51 | 65.11 | 63.93 | SHORT | Below MS2 | 65.7 | 66.29 | 63.34 | 62.75 |
STI | 71.13 | 71.43 | 71.41 | 70.5 | 72.1 | 70.76 | SHORT | MS Below Open | 72.77 | 73.44 | 70.09 | 69.42 |
SYMC | 27.54 | 27.33 | 27.57 | 26.89 | 27.54 | 27.12 | REVERSAL | Reversal Above ML1 | 27.75 | 27.96 | 26.91 | 26.7 |
SYY | 59.38 | 59.8 | 59.89 | 59.18 | 60.17 | 59.43 | SHORT | Below MS1 | 60.54 | 60.91 | 59.06 | 58.69 |
TROW | 115.41 | 115.73 | 116 | 114.69 | 116.73 | 114.73 | SHORT | MS Below Open | 117.73 | 118.73 | 113.73 | 112.73 |
TGT | 70.63 | 71.25 | 71.5 | 70.28 | 71.91 | 70.59 | SHORT | MS Below Open | 72.57 | 73.23 | 69.93 | 69.27 |
TEL | 104.51 | 103.84 | 105.08 | 103.15 | 104.54 | 103.14 | LONG | ML Above Open | 105.24 | 105.94 | 102.44 | 101.74 |
TGNA | 12.54 | 12.8 | 12.8 | 12.54 | 12.94 | 12.66 | SHORT | Below MS1 | 13.08 | 13.22 | 12.52 | 12.38 |
TDC | 42.36 | 42.45 | 42.6 | 42.04 | 42.74 | 42.16 | SHORT | MS Below Open | 43.03 | 43.32 | 41.87 | 41.58 |
TXT | 59 | 59.11 | 59.11 | 58.01 | 59.52 | 58.7 | SHORT | MS Below Open | 59.93 | 60.34 | 58.29 | 57.88 |
HSY | 100.94 | 101.94 | 102.68 | 100.49 | 102.56 | 101.32 | REVERSAL | Reversal Below MS1 | 103.18 | 103.8 | 100.7 | 100.08 |
TRV | 140.47 | 140.24 | 141.82 | 139.38 | 141.26 | 139.22 | LONG | ML Above Open | 142.28 | 143.3 | 138.2 | 137.18 |
TIF | 102.71 | 101.45 | 103.35 | 101.19 | 102.16 | 100.74 | LONG | Above ML1 | 102.87 | 103.58 | 100.03 | 99.32 |
TWX | 96.88 | 96.38 | 97.57 | 96.24 | 96.76 | 96 | LONG | Above ML1 | 97.14 | 97.52 | 95.62 | 95.24 |
TJX | 81.34 | 82.06 | 82.1 | 81.08 | 82.66 | 81.46 | SHORT | Below MS1 | 83.26 | 83.86 | 80.86 | 80.26 |
TSS | 89.76 | 90.03 | 90.08 | 89.25 | 90.63 | 89.43 | SHORT | MS Below Open | 91.23 | 91.83 | 88.83 | 88.23 |
TSCO | 62.98 | 62.71 | 63.71 | 62.71 | 63.21 | 62.21 | LONG | ML Above Open | 63.71 | 64.21 | 61.71 | 61.21 |
RIG | 9.54 | 9.8 | 9.87 | 9.44 | 9.92 | 9.68 | SHORT | Below MS2 | 10.04 | 10.16 | 9.56 | 9.44 |
FOXA | 37.15 | 37.64 | 37.73 | 37.13 | 37.87 | 37.41 | SHORT | Below MS2 | 38.1 | 38.33 | 37.18 | 36.95 |
TSN | 73.73 | 75.44 | 75.78 | 73.6 | 75.94 | 74.94 | SHORT | Below MS3 | 76.44 | 76.94 | 74.44 | 73.94 |
UDR | 35.67 | 35.61 | 35.82 | 35.45 | 35.79 | 35.43 | LONG | ML Above Open | 35.97 | 36.15 | 35.25 | 35.07 |
ULTA | 206.14 | 202.39 | 206.5 | 201 | 205.13 | 199.65 | LONG | Above ML1 | 207.87 | 210.61 | 196.91 | 194.17 |
UNP | 136.26 | 135.1 | 137 | 134.48 | 136.54 | 133.66 | LONG | ML Above Open | 137.98 | 139.42 | 132.22 | 130.78 |
UAL | 70.14 | 70.98 | 71.42 | 69.93 | 71.84 | 70.12 | SHORT | MS Below Open | 72.7 | 73.56 | 69.26 | 68.4 |
UNH | 229.48 | 225.83 | 230.76 | 225.66 | 227.66 | 224 | LONG | Above ML1 | 229.49 | 231.32 | 222.17 | 220.34 |
UPS | 109.72 | 109.04 | 110.01 | 108.91 | 109.82 | 108.26 | LONG | ML Above Open | 110.6 | 111.38 | 107.48 | 106.7 |
URI | 182.91 | 185.5 | 186.63 | 182.37 | 187.33 | 183.67 | SHORT | Below MS1 | 189.16 | 190.99 | 181.84 | 180.01 |
UTX | 129.25 | 130.13 | 130.57 | 127.87 | 131.29 | 128.97 | SHORT | MS Below Open | 132.45 | 133.61 | 127.81 | 126.65 |
UHS | 123.83 | 123.73 | 126 | 123.38 | 124.87 | 122.59 | LONG | ML Above Open | 126.01 | 127.15 | 121.45 | 120.31 |
URBN | 35.38 | 35.27 | 35.77 | 35.09 | 35.76 | 34.78 | LONG | ML Above Open | 36.25 | 36.74 | 34.29 | 33.8 |
VLO | 92.33 | 93.1 | 93.39 | 90.52 | 93.86 | 92.34 | SHORT | Below MS1 | 94.62 | 95.38 | 91.58 | 90.82 |
VAR | 125.38 | 125.84 | 126.68 | 124.56 | 126.65 | 125.03 | REVERSAL | Reversal | 127.46 | 128.27 | 124.22 | 123.41 |
VTR | 49.46 | 49.66 | 49.99 | 49.05 | 50.19 | 49.13 | SHORT | MS Below Open | 50.72 | 51.25 | 48.6 | 48.07 |
VRSN | 125.31 | 123.77 | 126.5 | 123.77 | 125.29 | 122.25 | LONG | Above ML1 | 126.81 | 128.33 | 120.73 | 119.21 |
VRSK | 104.26 | 104.25 | 104.71 | 103.58 | 104.83 | 103.67 | SHORT | MS Above Open | 105.41 | 105.99 | 103.09 | 102.51 |
VRTX | 173.97 | 174.57 | 176.65 | 173.07 | 176.25 | 172.89 | LONG | ML Below Open | 177.93 | 179.61 | 171.21 | 169.53 |
VNO | 68.62 | 68.42 | 68.76 | 68 | 68.84 | 68 | SHORT | MS Above Open | 69.26 | 69.68 | 67.58 | 67.16 |
VMC | 117.92 | 120.52 | 120.91 | 117.64 | 121.71 | 119.33 | SHORT | Below MS2 | 122.9 | 124.09 | 118.14 | 116.95 |
WMT | 87.51 | 87.68 | 88.79 | 85.9 | 88.36 | 87 | REVERSAL | Reversal | 89.04 | 89.72 | 86.32 | 85.64 |
WBA | 67.38 | 68.58 | 68.97 | 67.08 | 69.38 | 67.78 | SHORT | Below MS1 | 70.18 | 70.98 | 66.98 | 66.18 |
WAT | 212.34 | 211.04 | 214.37 | 210.1 | 212.35 | 209.73 | LONG | ML Above Open | 213.66 | 214.97 | 208.42 | 207.11 |
ANTM | 230 | 229.39 | 231.37 | 228.38 | 230.79 | 227.99 | LONG | ML Above Open | 232.19 | 233.59 | 226.59 | 225.19 |
WFC | 56.83 | 56.77 | 57.12 | 56.24 | 57.29 | 56.25 | SHORT | MS Above Open | 57.81 | 58.33 | 55.73 | 55.21 |
WDC | 102.23 | 103.12 | 103.41 | 101.67 | 104.26 | 101.98 | SHORT | MS Below Open | 105.4 | 106.54 | 100.84 | 99.7 |
WY | 35.62 | 35.35 | 35.67 | 35.21 | 35.55 | 35.15 | LONG | Above ML1 | 35.75 | 35.95 | 34.95 | 34.75 |
WMB | 26.69 | 28.2 | 28.3 | 24.76 | 28.41 | 27.99 | SHORT | Below MS3 | 28.62 | 28.83 | 27.78 | 27.57 |
WLTW | 162.28 | 163.21 | 163.99 | 161.46 | 164.25 | 162.17 | SHORT | MS Below Open | 165.29 | 166.33 | 161.13 | 160.09 |
WEC | 61.97 | 61.28 | 62.12 | 61.28 | 61.66 | 60.9 | LONG | Above ML1 | 62.04 | 62.42 | 60.52 | 60.14 |
WYNN | 186.21 | 185 | 187.64 | 184.7 | 186.67 | 183.33 | LONG | ML Above Open | 188.34 | 190.01 | 181.66 | 179.99 |
XEL | 43.65 | 43.49 | 43.97 | 43.33 | 43.76 | 43.22 | LONG | ML Above Open | 44.03 | 44.3 | 42.95 | 42.68 |
XLNX | 75.83 | 76.26 | 76.78 | 75.24 | 76.83 | 75.69 | SHORT | MS Below Open | 77.4 | 77.97 | 75.12 | 74.55 |
XYL | 77.64 | 77.43 | 78.08 | 77.06 | 78.02 | 76.84 | LONG | ML Above Open | 78.61 | 79.2 | 76.25 | 75.66 |
YUM | 82.88 | 82.37 | 83.9 | 82.18 | 82.77 | 81.97 | LONG | Above ML1 | 83.17 | 83.57 | 81.57 | 81.17 |
ZBH | 115.92 | 116.92 | 117.9 | 115.37 | 117.99 | 115.85 | SHORT | MS Below Open | 119.06 | 120.13 | 114.78 | 113.71 |
ZION | 54.75 | 55.57 | 55.57 | 54.47 | 56.14 | 55 | SHORT | Below MS1 | 56.71 | 57.28 | 54.43 | 53.86 |
ZTS | 84.69 | 84.32 | 85.35 | 83.96 | 84.93 | 83.71 | LONG | ML Above Open | 85.54 | 86.15 | 83.1 | 82.49 |