This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 190.31 | 191.5 | 191.64 | 189.64 | 192.24 | 190.76 | SHORT | Below MS1 | 192.98 | 193.72 | 190.02 | 189.28 |
ABT | 44.98 | 45.17 | 45.37 | 44.62 | 45.38 | 44.96 | SHORT | MS Below Open | 45.59 | 45.8 | 44.75 | 44.54 |
ABBV | 65.9 | 66.4 | 66.45 | 65.55 | 66.8 | 66 | SHORT | Below MS1 | 67.2 | 67.6 | 65.6 | 65.2 |
ACN | 124.1 | 124.02 | 125.19 | 123.61 | 124.66 | 123.38 | LONG | ML Above Open | 125.3 | 125.94 | 122.74 | 122.1 |
ATVI | 49.1 | 49.3 | 49.46 | 48.93 | 49.62 | 48.98 | SHORT | MS Below Open | 49.94 | 50.26 | 48.66 | 48.34 |
AET | 133.06 | 133.95 | 134.77 | 132.32 | 134.75 | 133.15 | REVERSAL | Reversal Below MS1 | 135.55 | 136.35 | 132.35 | 131.55 |
AFL | 72.4 | 72.31 | 72.84 | 72.25 | 72.59 | 72.03 | LONG | ML Above Open | 72.87 | 73.15 | 71.75 | 71.47 |
APD | 137.97 | 137.84 | 138.25 | 137.03 | 138.63 | 137.05 | SHORT | MS Above Open | 139.42 | 140.21 | 136.26 | 135.47 |
AGN | 239.42 | 241.22 | 241.22 | 238.6 | 242.66 | 239.78 | SHORT | Below MS1 | 244.1 | 245.54 | 238.34 | 236.9 |
ALXN | 122.41 | 121.8 | 124.05 | 121.76 | 122.79 | 120.81 | LONG | ML Above Open | 123.78 | 124.77 | 119.82 | 118.83 |
ADS | 245.09 | 246.18 | 246.79 | 243.6 | 248.09 | 244.27 | SHORT | MS Below Open | 250 | 251.91 | 242.36 | 240.45 |
MO | 75.3 | 75.67 | 75.84 | 75.17 | 75.95 | 75.39 | SHORT | Below MS1 | 76.23 | 76.51 | 75.11 | 74.83 |
AEE | 54.35 | 54.47 | 54.62 | 54.12 | 54.78 | 54.16 | SHORT | MS Below Open | 55.09 | 55.4 | 53.85 | 53.54 |
AAL | 42.13 | 42.18 | 42.35 | 41.45 | 42.8 | 41.56 | SHORT | MS Below Open | 43.42 | 44.04 | 40.94 | 40.32 |
AEP | 66.01 | 66.47 | 66.5 | 65.86 | 66.85 | 66.09 | SHORT | Below MS1 | 67.23 | 67.61 | 65.71 | 65.33 |
AXP | 79.77 | 79.43 | 80.1 | 79.39 | 79.77 | 79.09 | LONG | ML Above Open | 80.11 | 80.45 | 78.75 | 78.41 |
AIG | 62.91 | 63.15 | 63.47 | 62.78 | 63.45 | 62.85 | REVERSAL | Reversal | 63.75 | 64.05 | 62.55 | 62.25 |
AMT | 115.09 | 115.72 | 115.99 | 114.77 | 116.45 | 114.99 | SHORT | MS Below Open | 117.18 | 117.91 | 114.26 | 113.53 |
AWK | 75.74 | 76.9 | 77.04 | 75.66 | 77.55 | 76.25 | SHORT | Below MS1 | 78.2 | 78.85 | 75.6 | 74.95 |
AMP | 134.6 | 134.12 | 134.96 | 133.72 | 134.92 | 133.32 | LONG | ML Above Open | 135.72 | 136.52 | 132.52 | 131.72 |
AMGN | 180.11 | 181.41 | 181.84 | 178.02 | 182.7 | 180.12 | SHORT | Below MS1 | 183.99 | 185.28 | 178.83 | 177.54 |
APH | 71.44 | 71.74 | 71.96 | 71.24 | 72.04 | 71.44 | SHORT | Below MS1 | 72.34 | 72.64 | 71.14 | 70.84 |
APC | 63.4 | 64 | 64.17 | 62.93 | 64.71 | 63.29 | SHORT | MS Below Open | 65.42 | 66.13 | 62.58 | 61.87 |
ADI | 82.72 | 83.29 | 83.5 | 82.41 | 83.76 | 82.82 | SHORT | Below MS1 | 84.23 | 84.7 | 82.35 | 81.88 |
AON | 119.24 | 118.72 | 119.42 | 118.55 | 119.16 | 118.28 | LONG | Above ML1 | 119.6 | 120.04 | 117.84 | 117.4 |
APA | 51.08 | 51.13 | 51.64 | 50.54 | 51.6 | 50.66 | REVERSAL | Reversal | 52.07 | 52.54 | 50.19 | 49.72 |
ADM | 44.85 | 45.07 | 45.14 | 44.39 | 45.38 | 44.76 | SHORT | MS Below Open | 45.69 | 46 | 44.45 | 44.14 |
AIZ | 98.59 | 99.03 | 99.5 | 98.09 | 99.47 | 98.59 | REVERSAL | Reversal Below MS1 | 99.91 | 100.35 | 98.15 | 97.71 |
ADSK | 86.73 | 88.6 | 89.15 | 85.97 | 89.51 | 87.69 | SHORT | Below MS2 | 90.42 | 91.33 | 86.78 | 85.87 |
ADP | 104.25 | 104.65 | 104.89 | 103.9 | 105.07 | 104.23 | SHORT | MS Below Open | 105.49 | 105.91 | 103.81 | 103.39 |
AZO | 721.85 | 714.65 | 721.96 | 713.3 | 720.48 | 708.82 | LONG | Above ML1 | 726.31 | 732.14 | 702.99 | 697.16 |
AVGO | 222.36 | 225.48 | 225.82 | 221.57 | 226.94 | 224.02 | SHORT | Below MS2 | 228.4 | 229.86 | 222.56 | 221.1 |
AVB | 184.9 | 183.04 | 186.27 | 182.65 | 184.6 | 181.48 | LONG | Above ML1 | 186.16 | 187.72 | 179.92 | 178.36 |
BHI | 58.24 | 57.69 | 58.63 | 57.32 | 58.21 | 57.17 | LONG | Above ML1 | 58.73 | 59.25 | 56.65 | 56.13 |
BLL | 74.75 | 75.06 | 75.07 | 74.56 | 75.46 | 74.66 | SHORT | MS Below Open | 75.86 | 76.26 | 74.26 | 73.86 |
BAC | 25.22 | 25.24 | 25.49 | 25.19 | 25.43 | 25.05 | LONG | ML Below Open | 25.62 | 25.81 | 24.86 | 24.67 |
BK | 48.47 | 48.45 | 48.74 | 48.34 | 48.66 | 48.24 | LONG | ML Above Open | 48.87 | 49.08 | 48.03 | 47.82 |
BCR | 249.56 | 249.86 | 251.44 | 247.4 | 250.82 | 248.9 | REVERSAL | Reversal | 251.78 | 252.74 | 247.94 | 246.98 |
BDX | 181.37 | 183.54 | 183.95 | 180.1 | 184.29 | 182.79 | SHORT | Below MS2 | 185.04 | 185.79 | 182.04 | 181.29 |
BBBY | 39.67 | 39.67 | 39.84 | 39.31 | 39.96 | 39.38 | SHORT | MS Below Open | 40.25 | 40.54 | 39.09 | 38.8 |
HRB | 24.26 | 24.42 | 24.56 | 24.23 | 24.6 | 24.24 | SHORT | MS Below Open | 24.78 | 24.96 | 24.06 | 23.88 |
BWA | 43.65 | 44.06 | 44.24 | 43.58 | 44.44 | 43.68 | SHORT | Below MS1 | 44.82 | 45.2 | 43.3 | 42.92 |
BSX | 24.29 | 24.62 | 24.66 | 24.19 | 24.74 | 24.5 | SHORT | Below MS2 | 24.86 | 24.98 | 24.38 | 24.26 |
CHRW | 78.21 | 78.5 | 78.86 | 78.11 | 78.85 | 78.15 | REVERSAL | Reversal | 79.2 | 79.55 | 77.8 | 77.45 |
CA | 32.35 | 32.74 | 32.89 | 32.17 | 32.91 | 32.57 | SHORT | Below MS2 | 33.08 | 33.25 | 32.4 | 32.23 |
COG | 22.27 | 22.67 | 22.77 | 22.16 | 22.94 | 22.4 | SHORT | Below MS1 | 23.21 | 23.48 | 22.13 | 21.86 |
CPB | 58.83 | 59.2 | 59.27 | 58.57 | 59.5 | 58.9 | SHORT | Below MS1 | 59.8 | 60.1 | 58.6 | 58.3 |
CAH | 82.83 | 83.69 | 83.74 | 82.45 | 84.21 | 83.17 | SHORT | Below MS1 | 84.73 | 85.25 | 82.65 | 82.13 |
HSIC | 171.17 | 172.5 | 172.89 | 170.17 | 173.39 | 171.61 | SHORT | Below MS1 | 174.28 | 175.17 | 170.72 | 169.83 |
KMX | 63.54 | 63.57 | 63.96 | 62.65 | 64.18 | 62.96 | SHORT | MS Below Open | 64.79 | 65.4 | 62.35 | 61.74 |
CCL | 57.54 | 57.19 | 57.59 | 57.18 | 57.45 | 56.93 | LONG | Above ML1 | 57.71 | 57.97 | 56.67 | 56.41 |
CBS | 67.3 | 68.16 | 68.5 | 67.15 | 68.58 | 67.74 | SHORT | Below MS2 | 69 | 69.42 | 67.32 | 66.9 |
CELG | 126.62 | 126.85 | 127.25 | 124.82 | 127.87 | 125.83 | SHORT | MS Below Open | 128.89 | 129.91 | 124.81 | 123.79 |
CNC | 68.6 | 68.68 | 68.93 | 68.03 | 69.19 | 68.17 | SHORT | MS Below Open | 69.7 | 70.21 | 67.66 | 67.15 |
CNP | 27.59 | 27.75 | 27.97 | 27.46 | 27.95 | 27.55 | REVERSAL | Reversal | 28.15 | 28.35 | 27.35 | 27.15 |
CERN | 56.35 | 55.75 | 56.4 | 55.5 | 56.05 | 55.45 | LONG | Above ML2 | 56.35 | 56.65 | 55.15 | 54.85 |
CF | 28.71 | 29.1 | 29.16 | 28.35 | 29.49 | 28.71 | SHORT | Below MS1 | 29.88 | 30.27 | 28.32 | 27.93 |
SCHW | 43.53 | 42.88 | 43.64 | 42.78 | 43.22 | 42.54 | LONG | Above ML1 | 43.56 | 43.9 | 42.2 | 41.86 |
CVX | 107.86 | 108.81 | 108.88 | 107.44 | 109.39 | 108.23 | SHORT | Below MS1 | 109.97 | 110.55 | 107.65 | 107.07 |
CHD | 50.11 | 50.14 | 50.19 | 49.91 | 50.36 | 49.92 | SHORT | MS Below Open | 50.58 | 50.8 | 49.7 | 49.48 |
CI | 151.79 | 153.99 | 154.27 | 151.6 | 154.71 | 153.27 | SHORT | Below MS3 | 155.43 | 156.15 | 152.55 | 151.83 |
CINF | 74.7 | 74.79 | 75.29 | 74.52 | 75.19 | 74.39 | LONG | ML Below Open | 75.59 | 75.99 | 73.99 | 73.59 |
CSCO | 34.23 | 34.19 | 34.48 | 34.1 | 34.32 | 34.06 | LONG | ML Above Open | 34.45 | 34.58 | 33.93 | 33.8 |
CLX | 138.01 | 138.66 | 138.67 | 137.34 | 139.36 | 137.96 | SHORT | MS Below Open | 140.06 | 140.76 | 137.26 | 136.56 |
CMS | 44.39 | 44.78 | 44.78 | 44.29 | 45.07 | 44.49 | SHORT | Below MS1 | 45.36 | 45.65 | 44.2 | 43.91 |
KO | 42.25 | 42.03 | 42.39 | 41.9 | 42.16 | 41.9 | LONG | Reversal Above ML1 | 42.29 | 42.42 | 41.77 | 41.64 |
CMCSA | 37.68 | 37.7 | 37.99 | 37.58 | 37.88 | 37.52 | LONG | ML Below Open | 38.06 | 38.24 | 37.34 | 37.16 |
CMA | 71.89 | 71.69 | 72.32 | 70.98 | 72.27 | 71.11 | REVERSAL | Reversal | 72.85 | 73.43 | 70.53 | 69.95 |
CXO | 130.17 | 131.57 | 132.02 | 130 | 133.02 | 130.12 | SHORT | MS Below Open | 134.47 | 135.92 | 128.67 | 127.22 |
ED | 76.32 | 77.34 | 77.62 | 76.19 | 77.85 | 76.83 | SHORT | Below MS2 | 78.36 | 78.87 | 76.32 | 75.81 |
COST | 167.06 | 166.26 | 167.67 | 166.26 | 166.95 | 165.57 | LONG | Above ML1 | 167.64 | 168.33 | 164.88 | 164.19 |
CCI | 89.62 | 90.27 | 90.2 | 89.04 | 90.86 | 89.68 | SHORT | Below MS1 | 91.45 | 92.04 | 89.09 | 88.5 |
CSX | 47.6 | 47.9 | 48.08 | 47.48 | 48.2 | 47.6 | SHORT | Below MS1 | 48.5 | 48.8 | 47.3 | 47 |
DHI | 33.85 | 33.35 | 34.06 | 33.24 | 33.63 | 33.07 | LONG | Above ML1 | 33.91 | 34.19 | 32.79 | 32.51 |
DHR | 86.4 | 87.24 | 87.47 | 85.99 | 87.55 | 86.93 | SHORT | Below MS2 | 87.86 | 88.17 | 86.62 | 86.31 |
DRI | 75.4 | 75.77 | 76.12 | 75.24 | 76.28 | 75.26 | SHORT | MS Below Open | 76.79 | 77.3 | 74.75 | 74.24 |
DVA | 67.74 | 69.02 | 69.39 | 67.67 | 69.3 | 68.74 | REVERSAL | Reversal Below MS1 | 69.58 | 69.86 | 68.46 | 68.18 |
DE | 110.73 | 111.2 | 111.27 | 110.42 | 111.95 | 110.45 | SHORT | MS Below Open | 112.7 | 113.45 | 109.7 | 108.95 |
DISCA | 28.15 | 27.98 | 28.35 | 27.42 | 28.25 | 27.71 | REVERSAL | Reversal | 28.52 | 28.79 | 27.44 | 27.17 |
DG | 73.2 | 71.9 | 75.33 | 71.6 | 72.5 | 71.3 | LONG | Above ML2 | 73.1 | 73.7 | 70.7 | 70.1 |
DLTR | 75.53 | 74 | 76.13 | 73.68 | 74.67 | 73.33 | LONG | Above ML2 | 75.34 | 76.01 | 72.66 | 71.99 |
DOV | 79.34 | 79.43 | 79.79 | 78.53 | 80.15 | 78.71 | SHORT | MS Below Open | 80.87 | 81.59 | 77.99 | 77.27 |
DOW | 63.86 | 64.41 | 64.48 | 63.66 | 64.73 | 64.09 | SHORT | Below MS1 | 65.05 | 65.37 | 63.77 | 63.45 |
DPS | 96.41 | 95.92 | 96.53 | 95.67 | 96.51 | 95.33 | LONG | ML Above Open | 97.1 | 97.69 | 94.74 | 94.15 |
DTE | 100.21 | 101.43 | 101.43 | 99.83 | 102.15 | 100.71 | SHORT | Below MS1 | 102.87 | 103.59 | 99.99 | 99.27 |
DD | 80.61 | 81.5 | 81.3 | 80.28 | 81.91 | 81.09 | SHORT | Below MS2 | 82.32 | 82.73 | 80.68 | 80.27 |
DUK | 81.62 | 82.2 | 82.33 | 81.24 | 82.7 | 81.7 | SHORT | Below MS1 | 83.2 | 83.7 | 81.2 | 80.7 |
DNB | 107.82 | 108.35 | 109.01 | 107.41 | 108.99 | 107.71 | REVERSAL | Reversal | 109.63 | 110.27 | 107.07 | 106.43 |
ETFC | 35.83 | 35.52 | 36.19 | 35.32 | 35.83 | 35.21 | LONG | ML Above Open | 36.14 | 36.45 | 34.9 | 34.59 |
EMN | 78.89 | 78.92 | 79.34 | 78.14 | 79.39 | 78.45 | SHORT | MS Below Open | 79.86 | 80.33 | 77.98 | 77.51 |
ETN | 73.35 | 73.74 | 74.35 | 73.09 | 74.33 | 73.15 | REVERSAL | Reversal | 74.92 | 75.51 | 72.56 | 71.97 |
EBAY | 33.1 | 32.68 | 33.2 | 32.77 | 32.9 | 32.46 | LONG | Above ML1 | 33.12 | 33.34 | 32.24 | 32.02 |
ECL | 125.19 | 125.37 | 125.62 | 124.49 | 126.06 | 124.68 | SHORT | MS Below Open | 126.75 | 127.44 | 123.99 | 123.3 |
EIX | 79.18 | 79.89 | 79.61 | 78.9 | 80.37 | 79.41 | SHORT | Below MS1 | 80.85 | 81.33 | 78.93 | 78.45 |
EW | 92.95 | 93.95 | 94.36 | 92.64 | 94.49 | 93.41 | SHORT | Below MS1 | 95.03 | 95.57 | 92.87 | 92.33 |
EA | 90.2 | 91.34 | 91.82 | 89.52 | 91.87 | 90.81 | SHORT | Below MS2 | 92.4 | 92.93 | 90.28 | 89.75 |
ETR | 74.95 | 75.33 | 75.5 | 74.72 | 75.86 | 74.8 | SHORT | MS Below Open | 76.39 | 76.92 | 74.27 | 73.74 |
EOG | 95.83 | 97.16 | 97.25 | 95.74 | 98.12 | 96.2 | SHORT | Below MS1 | 99.08 | 100.04 | 95.24 | 94.28 |
EQT | 57.55 | 58.22 | 58.29 | 57.47 | 58.87 | 57.57 | SHORT | Below MS1 | 59.52 | 60.17 | 56.92 | 56.27 |
EFX | 135.04 | 135.25 | 136.1 | 134.79 | 135.97 | 134.53 | LONG | ML Below Open | 136.69 | 137.41 | 133.81 | 133.09 |
EQIX | 378.17 | 383.87 | 384.02 | 376.54 | 386.55 | 381.19 | SHORT | Below MS2 | 389.23 | 391.91 | 378.51 | 375.83 |
EQR | 63.39 | 63.18 | 63.96 | 63.16 | 63.65 | 62.71 | LONG | ML Above Open | 64.12 | 64.59 | 62.24 | 61.77 |
ESS | 232.96 | 231.41 | 234.3 | 231.13 | 233.74 | 229.08 | LONG | ML Above Open | 236.07 | 238.4 | 226.75 | 224.42 |
EXC | 35.98 | 35.72 | 36.23 | 35.89 | 35.99 | 35.45 | LONG | ML Above Open | 36.26 | 36.53 | 35.18 | 34.91 |
EXPE | 130.73 | 129.95 | 131.12 | 129.92 | 130.8 | 129.1 | LONG | ML Above Open | 131.65 | 132.5 | 128.25 | 127.4 |
EXPD | 56.1 | 56.42 | 56.49 | 55.95 | 56.72 | 56.12 | SHORT | Below MS1 | 57.02 | 57.32 | 55.82 | 55.52 |
ESRX | 64.83 | 65.49 | 65.98 | 64.45 | 66.01 | 64.97 | SHORT | Below MS1 | 66.53 | 67.05 | 64.45 | 63.93 |
EXR | 74.68 | 75.51 | 75.92 | 74.63 | 76.26 | 74.76 | SHORT | Below MS1 | 77.01 | 77.76 | 74.01 | 73.26 |
FFIV | 147.82 | 146.4 | 148 | 145.96 | 147.26 | 145.54 | LONG | Above ML1 | 148.12 | 148.98 | 144.68 | 143.82 |
FAST | 51.25 | 51.59 | 51.75 | 51.13 | 51.96 | 51.22 | SHORT | MS Below Open | 52.33 | 52.7 | 50.85 | 50.48 |
FIS | 81.95 | 82.5 | 82.62 | 81.84 | 82.81 | 82.19 | SHORT | Below MS1 | 83.12 | 83.43 | 81.88 | 81.57 |
FITB | 26.65 | 26.44 | 26.8 | 26.43 | 26.7 | 26.18 | LONG | ML Above Open | 26.96 | 27.22 | 25.92 | 25.66 |
FE | 31.13 | 31.47 | 31.58 | 31 | 31.73 | 31.21 | SHORT | Below MS1 | 31.99 | 32.25 | 30.95 | 30.69 |
FLIR | 36.59 | 36.7 | 36.96 | 36.52 | 36.94 | 36.46 | LONG | ML Below Open | 37.18 | 37.42 | 36.22 | 35.98 |
FLS | 46.92 | 47.28 | 47.52 | 46.49 | 47.81 | 46.75 | SHORT | MS Below Open | 48.34 | 48.87 | 46.22 | 45.69 |
FTI | 31.82 | 32.11 | 32.13 | 31.53 | 32.38 | 31.84 | SHORT | Below MS1 | 32.65 | 32.92 | 31.57 | 31.3 |
FTR | 2.51 | 2.41 | 2.56 | 2.41 | 2.46 | 2.36 | LONG | Above ML1 | 2.51 | 2.56 | 2.31 | 2.26 |
GD | 190.65 | 191.97 | 192.18 | 189.92 | 192.81 | 191.13 | SHORT | Below MS1 | 193.65 | 194.49 | 190.29 | 189.45 |
GE | 29.75 | 29.8 | 29.82 | 29.62 | 29.93 | 29.67 | SHORT | MS Below Open | 30.06 | 30.19 | 29.54 | 29.41 |
GGP | 23.47 | 23.67 | 23.75 | 23.39 | 23.91 | 23.43 | SHORT | MS Below Open | 24.15 | 24.39 | 23.19 | 22.95 |
GIS | 60.81 | 60.99 | 61.15 | 60.51 | 61.34 | 60.64 | SHORT | MS Below Open | 61.69 | 62.04 | 60.29 | 59.94 |
GM | 37.08 | 37.09 | 37.12 | 36.77 | 37.29 | 36.89 | SHORT | MS Below Open | 37.49 | 37.69 | 36.69 | 36.49 |
GPC | 94.27 | 94.4 | 94.73 | 93.89 | 94.84 | 93.96 | SHORT | MS Below Open | 95.28 | 95.72 | 93.52 | 93.08 |
GILD | 68.54 | 68.74 | 68.78 | 68.21 | 69.19 | 68.29 | SHORT | MS Below Open | 69.64 | 70.09 | 67.84 | 67.39 |
GPN | 79.7 | 78.84 | 79.71 | 78.54 | 79.33 | 78.35 | LONG | Above ML1 | 79.82 | 80.31 | 77.86 | 77.37 |
GS | 248.22 | 247.85 | 250.2 | 247.31 | 249.4 | 246.3 | LONG | ML Above Open | 250.95 | 252.5 | 244.75 | 243.2 |
GT | 36.81 | 36.98 | 37.2 | 36.68 | 37.26 | 36.7 | SHORT | MS Below Open | 37.54 | 37.82 | 36.42 | 36.14 |
GWW | 245.08 | 247.6 | 247.98 | 244.49 | 249.1 | 246.1 | SHORT | Below MS1 | 250.6 | 252.1 | 244.6 | 243.1 |
HAL | 50.92 | 51.8 | 51.83 | 50.81 | 52.41 | 51.19 | SHORT | Below MS1 | 53.02 | 53.63 | 50.58 | 49.97 |
HBI | 20.51 | 20.33 | 20.66 | 20.22 | 20.52 | 20.14 | LONG | ML Above Open | 20.71 | 20.9 | 19.95 | 19.76 |
HOG | 62.47 | 62.86 | 63.4 | 62.4 | 63.36 | 62.36 | LONG | ML Below Open | 63.86 | 64.36 | 61.86 | 61.36 |
HAS | 99.24 | 99.66 | 100.14 | 99.01 | 100.26 | 99.06 | SHORT | MS Below Open | 100.86 | 101.46 | 98.46 | 97.86 |
HCA | 84.25 | 85.43 | 85.73 | 83.9 | 86.09 | 84.77 | SHORT | Below MS1 | 86.75 | 87.41 | 84.11 | 83.45 |
HES | 48.59 | 49.16 | 49.24 | 48.21 | 49.79 | 48.53 | SHORT | MS Below Open | 50.42 | 51.05 | 47.9 | 47.27 |
HON | 126.36 | 127.1 | 127.48 | 126.22 | 127.66 | 126.54 | SHORT | Below MS1 | 128.22 | 128.78 | 125.98 | 125.42 |
HRL | 34.99 | 35.35 | 35.35 | 34.92 | 35.63 | 35.07 | SHORT | Below MS1 | 35.91 | 36.19 | 34.79 | 34.51 |
HUM | 219.25 | 218.89 | 220.23 | 218.1 | 220 | 217.78 | LONG | ML Above Open | 221.11 | 222.22 | 216.67 | 215.56 |
HBAN | 13.92 | 13.99 | 14.01 | 13.82 | 14.11 | 13.87 | SHORT | MS Below Open | 14.23 | 14.35 | 13.75 | 13.63 |
ITW | 134.48 | 135.11 | 136.02 | 134.1 | 135.8 | 134.42 | REVERSAL | Reversal | 136.49 | 137.18 | 133.73 | 133.04 |
INTC | 35.14 | 35.14 | 35.36 | 35.07 | 35.33 | 34.95 | LONG | ML Above Open | 35.52 | 35.71 | 34.76 | 34.57 |
IPG | 24.61 | 24.51 | 24.7 | 24.5 | 24.65 | 24.37 | LONG | ML Above Open | 24.79 | 24.93 | 24.23 | 24.09 |
INTU | 124.35 | 124.64 | 124.94 | 123.9 | 125.17 | 124.11 | SHORT | MS Below Open | 125.7 | 126.23 | 123.58 | 123.05 |
ISRG | 743.53 | 749.05 | 750.51 | 739.5 | 753.78 | 744.32 | SHORT | Below MS1 | 758.51 | 763.24 | 739.59 | 734.86 |
JBHT | 94.46 | 95.09 | 95.41 | 94.28 | 95.63 | 94.55 | SHORT | Below MS1 | 96.17 | 96.71 | 94.01 | 93.47 |
JNJ | 128.46 | 128.54 | 128.7 | 127.77 | 129.29 | 127.79 | SHORT | MS Below Open | 130.04 | 130.79 | 127.04 | 126.29 |
JPM | 91.64 | 92.05 | 92.81 | 91.57 | 92.55 | 91.55 | LONG | ML Below Open | 93.05 | 93.55 | 91.05 | 90.55 |
JNPR | 28.52 | 28.4 | 28.56 | 28.26 | 28.54 | 28.26 | REVERSAL | Reversal | 28.68 | 28.82 | 28.12 | 27.98 |
KSU | 85.86 | 86.59 | 86.82 | 84.29 | 87.2 | 85.98 | SHORT | Below MS1 | 87.81 | 88.42 | 85.37 | 84.76 |
KEY | 18.47 | 18.45 | 18.6 | 18.33 | 18.6 | 18.3 | LONG | ML Above Open | 18.75 | 18.9 | 18.15 | 18 |
KMB | 134.53 | 135.18 | 135.05 | 134.01 | 135.89 | 134.47 | SHORT | MS Below Open | 136.6 | 137.31 | 133.76 | 133.05 |
KMI | 21.56 | 21.66 | 21.7 | 21.36 | 21.84 | 21.48 | SHORT | MS Below Open | 22.02 | 22.2 | 21.3 | 21.12 |
KLAC | 94.2 | 93.61 | 94.66 | 93.53 | 94.06 | 93.16 | LONG | Above ML1 | 94.51 | 94.96 | 92.71 | 92.26 |
KSS | 40.49 | 39.89 | 40.62 | 39.24 | 40.35 | 39.43 | REVERSAL | Reversal Above ML1 | 40.81 | 41.27 | 38.97 | 38.51 |
KR | 29.32 | 28.88 | 29.42 | 28.88 | 29.12 | 28.64 | LONG | Above ML1 | 29.36 | 29.6 | 28.4 | 28.16 |
LB | 49.97 | 50.71 | 50.98 | 49.76 | 51.23 | 50.19 | SHORT | Below MS1 | 51.75 | 52.27 | 49.67 | 49.15 |
LLL | 167.87 | 170.49 | 170.88 | 167.4 | 171.1 | 169.88 | SHORT | Below MS3 | 171.71 | 172.32 | 169.27 | 168.66 |
LH | 144.18 | 144.3 | 145 | 143.88 | 144.94 | 143.66 | LONG | ML Below Open | 145.58 | 146.22 | 143.02 | 142.38 |
LEG | 50.17 | 49.99 | 50.45 | 49.89 | 50.28 | 49.7 | LONG | ML Above Open | 50.57 | 50.86 | 49.41 | 49.12 |
LUK | 26.66 | 27 | 27.12 | 26.52 | 27.15 | 26.85 | SHORT | Below MS2 | 27.3 | 27.45 | 26.7 | 26.55 |
LLY | 84.99 | 85.32 | 85.54 | 83.8 | 85.9 | 84.74 | SHORT | MS Below Open | 86.48 | 87.06 | 84.16 | 83.58 |
LNC | 69.33 | 69.4 | 69.98 | 69.13 | 69.84 | 68.96 | LONG | ML Below Open | 70.28 | 70.72 | 68.52 | 68.08 |
LOW | 83.22 | 83.32 | 84 | 83.07 | 83.81 | 82.83 | LONG | ML Below Open | 84.3 | 84.79 | 82.34 | 81.85 |
LYB | 90.35 | 91.12 | 91.18 | 90.09 | 91.83 | 90.41 | SHORT | Below MS1 | 92.54 | 93.25 | 89.7 | 88.99 |
MTB | 164.49 | 163.75 | 165.58 | 163.25 | 164.86 | 162.64 | LONG | ML Above Open | 165.97 | 167.08 | 161.53 | 160.42 |
MNK | 47.95 | 48.73 | 49.29 | 47.52 | 49.4 | 48.06 | SHORT | Below MS1 | 50.07 | 50.74 | 47.39 | 46.72 |
MRO | 15.55 | 15.63 | 15.7 | 15.43 | 15.83 | 15.43 | SHORT | MS Below Open | 16.03 | 16.23 | 15.23 | 15.03 |
MPC | 51.18 | 51.55 | 52.24 | 51.11 | 52.03 | 51.07 | LONG | ML Below Open | 52.51 | 52.99 | 50.59 | 50.11 |
MAR | 88.06 | 87.82 | 88.5 | 87.35 | 88.34 | 87.3 | LONG | ML Above Open | 88.86 | 89.38 | 86.78 | 86.26 |
MMC | 74.68 | 74.08 | 74.73 | 74.26 | 74.36 | 73.8 | LONG | Above ML2 | 74.64 | 74.92 | 73.52 | 73.24 |
MLM | 210.37 | 214.52 | 214.63 | 209.19 | 216.69 | 212.35 | SHORT | Below MS1 | 218.86 | 221.03 | 210.18 | 208.01 |
MAS | 34.65 | 34.46 | 34.76 | 34.37 | 34.72 | 34.2 | LONG | ML Above Open | 34.98 | 35.24 | 33.94 | 33.68 |
MKC | 101.48 | 101.91 | 102.08 | 101.23 | 102.44 | 101.38 | SHORT | MS Below Open | 102.97 | 103.5 | 100.85 | 100.32 |
MCD | 127.98 | 128.3 | 128.9 | 127.93 | 128.7 | 127.9 | LONG | ML Below Open | 129.1 | 129.5 | 127.5 | 127.1 |
MCK | 148.83 | 148.59 | 150.31 | 147.59 | 149.63 | 147.55 | LONG | ML Above Open | 150.67 | 151.71 | 146.51 | 145.47 |
MJN | 87.75 | 87.75 | 87.87 | 87.72 | 87.84 | 87.66 | LONG | ML Above Open | 87.93 | 88.02 | 87.57 | 87.48 |
MDT | 81.83 | 83.29 | 83.47 | 81.61 | 83.65 | 82.93 | SHORT | Below MS3 | 84.01 | 84.37 | 82.57 | 82.21 |
MRK | 64.18 | 64.57 | 64.79 | 63.99 | 64.87 | 64.27 | SHORT | Below MS1 | 65.17 | 65.47 | 63.97 | 63.67 |
MET | 54.02 | 53.75 | 54.33 | 53.73 | 54.04 | 53.46 | LONG | ML Above Open | 54.33 | 54.62 | 53.17 | 52.88 |
KORS | 37.74 | 37.54 | 38.16 | 37.42 | 37.86 | 37.22 | LONG | ML Above Open | 38.18 | 38.5 | 36.9 | 36.58 |
MSFT | 64.64 | 64.75 | 64.76 | 64.3 | 65 | 64.5 | SHORT | MS Below Open | 65.25 | 65.5 | 64.25 | 64 |
MHK | 231.4 | 231 | 233.57 | 230.16 | 232.23 | 229.77 | LONG | ML Above Open | 233.46 | 234.69 | 228.54 | 227.31 |
MDLZ | 44.88 | 44.55 | 44.9 | 44.32 | 44.89 | 44.21 | LONG | ML Above Open | 45.23 | 45.57 | 43.87 | 43.53 |
MON | 112.51 | 113.32 | 113.74 | 112.38 | 113.67 | 112.97 | REVERSAL | Reversal Below MS1 | 114.02 | 114.37 | 112.62 | 112.27 |
MNST | 46.88 | 46.37 | 47.17 | 46.37 | 46.71 | 46.03 | LONG | Above ML1 | 47.05 | 47.39 | 45.69 | 45.35 |
MCO | 113.54 | 112.71 | 113.8 | 112.95 | 113.24 | 112.18 | LONG | Above ML1 | 113.77 | 114.3 | 111.65 | 111.12 |
MSI | 85.15 | 85.24 | 86.23 | 84.8 | 85.89 | 84.59 | LONG | ML Below Open | 86.54 | 87.19 | 83.94 | 83.29 |
MUR | 27.1 | 27.27 | 27.27 | 26.58 | 27.62 | 26.92 | SHORT | MS Below Open | 27.97 | 28.32 | 26.57 | 26.22 |
MYL | 42.49 | 42.71 | 42.89 | 42.3 | 42.97 | 42.45 | SHORT | MS Below Open | 43.23 | 43.49 | 42.19 | 41.93 |
NDAQ | 71.16 | 70.78 | 71.26 | 70.37 | 71.04 | 70.52 | REVERSAL | Reversal Above ML1 | 71.3 | 71.56 | 70.26 | 70 |
NFLX | 144.39 | 145.44 | 146.5 | 144.22 | 146.29 | 144.59 | REVERSAL | Reversal Below MS1 | 147.14 | 147.99 | 143.74 | 142.89 |
NWL | 48.41 | 48.96 | 49.19 | 47.99 | 49.34 | 48.58 | SHORT | Below MS1 | 49.72 | 50.1 | 48.2 | 47.82 |
NEE | 129.9 | 131.61 | 131.77 | 129.58 | 132.36 | 130.86 | SHORT | Below MS2 | 133.11 | 133.86 | 130.11 | 129.36 |
NKE | 57.6 | 57.43 | 57.72 | 56.83 | 57.85 | 57.01 | SHORT | MS Above Open | 58.27 | 58.69 | 56.59 | 56.17 |
NI | 23.37 | 23.76 | 23.62 | 23.31 | 24.02 | 23.5 | SHORT | Below MS1 | 24.28 | 24.54 | 23.24 | 22.98 |
NBL | 33.91 | 34.43 | 34.59 | 33.75 | 34.74 | 34.12 | SHORT | Below MS1 | 35.05 | 35.36 | 33.81 | 33.5 |
JWN | 44.31 | 44.04 | 44.83 | 43.68 | 44.55 | 43.53 | LONG | ML Above Open | 45.06 | 45.57 | 43.02 | 42.51 |
NSC | 115.35 | 117.4 | 117.67 | 115.13 | 118.17 | 116.63 | SHORT | Below MS2 | 118.94 | 119.71 | 115.86 | 115.09 |
NTRS | 89.99 | 89.94 | 90.67 | 89.58 | 90.34 | 89.54 | LONG | ML Above Open | 90.74 | 91.14 | 89.14 | 88.74 |
NOC | 240.28 | 244 | 244.13 | 239.72 | 244.72 | 243.28 | SHORT | Below MS3 | 245.44 | 246.16 | 242.56 | 241.84 |
NRG | 17.89 | 17.47 | 17.98 | 17.22 | 17.7 | 17.24 | REVERSAL | Reversal Above ML1 | 17.93 | 18.16 | 17.01 | 16.78 |
OXY | 63.82 | 65 | 65.07 | 63.72 | 65.5 | 64.5 | SHORT | Below MS2 | 66 | 66.5 | 64 | 63.5 |
OMC | 84.84 | 84.91 | 85.37 | 84.65 | 85.26 | 84.56 | LONG | ML Below Open | 85.61 | 85.96 | 84.21 | 83.86 |
OKE | 53.24 | 53.87 | 54.07 | 52.71 | 54.37 | 53.37 | SHORT | Below MS1 | 54.87 | 55.37 | 52.87 | 52.37 |
PDCO | 45.54 | 45.92 | 46.05 | 45.43 | 46.25 | 45.59 | SHORT | Below MS1 | 46.58 | 46.91 | 45.26 | 44.93 |
PAYX | 62.63 | 62.85 | 63.03 | 62.34 | 63.14 | 62.56 | SHORT | MS Below Open | 63.43 | 63.72 | 62.27 | 61.98 |
PYPL | 42.4 | 42.5 | 42.58 | 42.14 | 42.75 | 42.25 | SHORT | MS Below Open | 43 | 43.25 | 42 | 41.75 |
PKI | 56.12 | 56.48 | 56.81 | 55.55 | 56.82 | 56.14 | SHORT | Below MS1 | 57.16 | 57.5 | 55.8 | 55.46 |
PFE | 34.43 | 34.57 | 34.63 | 34.25 | 34.75 | 34.39 | SHORT | MS Below Open | 34.93 | 35.11 | 34.21 | 34.03 |
PCG | 66.02 | 66.65 | 66.65 | 65.85 | 67.07 | 66.23 | SHORT | Below MS1 | 67.49 | 67.91 | 65.81 | 65.39 |
PSX | 79.69 | 79.95 | 80.1 | 79.42 | 80.43 | 79.47 | SHORT | MS Below Open | 80.91 | 81.39 | 78.99 | 78.51 |
PNW | 82.55 | 83.37 | 83.38 | 82.37 | 84 | 82.74 | SHORT | Below MS1 | 84.63 | 85.26 | 82.11 | 81.48 |
PNC | 125.72 | 125.77 | 126.28 | 124.9 | 126.55 | 124.99 | SHORT | MS Below Open | 127.33 | 128.11 | 124.21 | 123.43 |
PPL | 36.74 | 36.86 | 36.85 | 36.59 | 37.06 | 36.66 | SHORT | MS Below Open | 37.26 | 37.46 | 36.46 | 36.26 |
PCLN | 1773.98 | 1767.66 | 1775 | 1768.94 | 1773.99 | 1761.33 | LONG | ML Above Open | 1780.32 | 1786.65 | 1755 | 1748.67 |
PGR | 40.03 | 40.12 | 40.32 | 40 | 40.28 | 39.96 | LONG | ML Below Open | 40.44 | 40.6 | 39.8 | 39.64 |
PRU | 111.62 | 111.6 | 112.27 | 111.02 | 112.08 | 111.12 | REVERSAL | Reversal | 112.56 | 113.04 | 110.64 | 110.16 |
PEG | 44.41 | 44.94 | 45.01 | 44.3 | 45.25 | 44.63 | SHORT | Below MS1 | 45.56 | 45.87 | 44.32 | 44.01 |
PSA | 220.54 | 222.18 | 223.44 | 219.74 | 224.02 | 220.34 | SHORT | MS Below Open | 225.86 | 227.7 | 218.5 | 216.66 |
PHM | 23.81 | 23.5 | 24.05 | 23.49 | 23.68 | 23.32 | LONG | Above ML1 | 23.86 | 24.04 | 23.14 | 22.96 |
PVH | 93.83 | 92.28 | 95.19 | 91.53 | 93.05 | 91.51 | LONG | Above ML2 | 93.82 | 94.59 | 90.74 | 89.97 |
QRVO | 68.22 | 68.71 | 69.04 | 67.11 | 69.33 | 68.09 | SHORT | MS Below Open | 69.95 | 70.57 | 67.47 | 66.85 |
PWR | 37.48 | 37.87 | 38 | 37.41 | 38.2 | 37.54 | SHORT | Below MS1 | 38.53 | 38.86 | 37.21 | 36.88 |
QCOM | 58.35 | 58.3 | 58.73 | 58.16 | 58.55 | 58.05 | LONG | ML Above Open | 58.8 | 59.05 | 57.8 | 57.55 |
DGX | 98.72 | 99.82 | 100 | 98.4 | 100.27 | 99.37 | SHORT | Below MS2 | 100.72 | 101.17 | 98.92 | 98.47 |
RRC | 27.69 | 28.04 | 28.18 | 27.5 | 28.44 | 27.64 | SHORT | MS Below Open | 28.84 | 29.24 | 27.24 | 26.84 |
RTN | 153.66 | 154.97 | 155.18 | 152.89 | 155.49 | 154.45 | SHORT | Below MS2 | 156.01 | 156.53 | 153.93 | 153.41 |
RHT | 84.1 | 82.86 | 84.59 | 83.55 | 83.29 | 82.43 | LONG | Above ML2 | 83.72 | 84.15 | 82 | 81.57 |
REGN | 392.59 | 397.46 | 399 | 389.29 | 400.69 | 394.23 | SHORT | Below MS1 | 403.92 | 407.15 | 391 | 387.77 |
RSG | 63.06 | 63.56 | 63.84 | 62.89 | 63.9 | 63.22 | SHORT | Below MS1 | 64.24 | 64.58 | 62.88 | 62.54 |
ROK | 155.62 | 156.89 | 157.01 | 154.47 | 158.34 | 155.44 | SHORT | MS Below Open | 159.79 | 161.24 | 153.99 | 152.54 |
COL | 98.31 | 98.16 | 98.7 | 97.87 | 98.59 | 97.73 | LONG | ML Above Open | 99.02 | 99.45 | 97.3 | 96.87 |
ROP | 210.95 | 213.68 | 214.44 | 210.72 | 214.76 | 212.6 | SHORT | Below MS2 | 215.84 | 216.92 | 211.52 | 210.44 |
ROST | 67.31 | 67.24 | 67.95 | 67.22 | 67.62 | 66.86 | LONG | ML Above Open | 68 | 68.38 | 66.48 | 66.1 |
CRM | 83.52 | 83.73 | 84 | 83.27 | 84.1 | 83.36 | SHORT | MS Below Open | 84.47 | 84.84 | 82.99 | 82.62 |
SCG | 67.68 | 68.62 | 68.73 | 67.46 | 69.18 | 68.06 | SHORT | Below MS1 | 69.74 | 70.3 | 67.5 | 66.94 |
SLB | 79.65 | 80.28 | 80.48 | 79.26 | 80.84 | 79.72 | SHORT | Below MS1 | 81.4 | 81.96 | 79.16 | 78.6 |
SRE | 110.16 | 111.56 | 111.56 | 109.67 | 112.31 | 110.81 | SHORT | Below MS1 | 113.06 | 113.81 | 110.06 | 109.31 |
SHW | 311.33 | 312.76 | 313.73 | 310.37 | 314.06 | 311.46 | SHORT | Below MS1 | 315.36 | 316.66 | 310.16 | 308.86 |
SIG | 68.86 | 68.25 | 69.17 | 67.97 | 69.02 | 67.48 | LONG | ML Above Open | 69.79 | 70.56 | 66.71 | 65.94 |
SWKS | 98.11 | 99.22 | 99.22 | 98 | 99.84 | 98.6 | SHORT | Below MS1 | 100.46 | 101.08 | 97.98 | 97.36 |
SO | 50.19 | 50.45 | 50.5 | 50.03 | 50.78 | 50.12 | SHORT | MS Below Open | 51.11 | 51.44 | 49.79 | 49.46 |
SWN | 7.75 | 7.81 | 7.83 | 7.61 | 7.95 | 7.67 | SHORT | MS Below Open | 8.09 | 8.23 | 7.53 | 7.39 |
SPLS | 8.76 | 8.8 | 8.88 | 8.66 | 8.93 | 8.67 | SHORT | MS Below Open | 9.06 | 9.19 | 8.54 | 8.41 |
STT | 80.61 | 79.91 | 80.96 | 79.72 | 80.3 | 79.52 | LONG | Above ML1 | 80.69 | 81.08 | 79.13 | 78.74 |
SYK | 131.5 | 132.62 | 132.62 | 130.51 | 133.29 | 131.95 | SHORT | Below MS1 | 133.96 | 134.63 | 131.28 | 130.61 |
STI | 58.36 | 58.13 | 58.68 | 57.94 | 58.63 | 57.63 | LONG | ML Above Open | 59.13 | 59.63 | 57.13 | 56.63 |
SYMC | 30.73 | 30.76 | 30.93 | 30.58 | 30.94 | 30.58 | SHORT | MS Below Open | 31.12 | 31.3 | 30.4 | 30.22 |
SYF | 35.83 | 36.01 | 36.09 | 35.71 | 36.23 | 35.79 | SHORT | MS Below Open | 36.45 | 36.67 | 35.57 | 35.35 |
SYY | 52.31 | 52.43 | 52.56 | 52.09 | 52.69 | 52.17 | SHORT | MS Below Open | 52.95 | 53.21 | 51.91 | 51.65 |
TROW | 71.94 | 71.96 | 72.42 | 71.81 | 72.28 | 71.64 | LONG | ML Below Open | 72.6 | 72.92 | 71.32 | 71 |
TGT | 54.59 | 54.5 | 54.95 | 54.25 | 54.82 | 54.18 | LONG | ML Above Open | 55.14 | 55.46 | 53.86 | 53.54 |
TGNA | 26.04 | 26.23 | 26.33 | 25.98 | 26.38 | 26.08 | SHORT | Below MS1 | 26.53 | 26.68 | 25.93 | 25.78 |
HSY | 109.47 | 109.23 | 109.5 | 108.5 | 109.66 | 108.8 | SHORT | MS Above Open | 110.09 | 110.52 | 108.37 | 107.94 |
TRV | 122.74 | 123.14 | 123.52 | 122.28 | 123.54 | 122.74 | SHORT | Below MS1 | 123.94 | 124.34 | 122.34 | 121.94 |
TIF | 89.98 | 89.8 | 90.61 | 89.76 | 90.36 | 89.24 | LONG | ML Above Open | 90.92 | 91.48 | 88.68 | 88.12 |
TWX | 98.46 | 98.46 | 99.11 | 98.33 | 98.7 | 98.22 | LONG | ML Above Open | 98.94 | 99.18 | 97.98 | 97.74 |
TSS | 53.92 | 54.14 | 54.28 | 53.86 | 54.4 | 53.88 | SHORT | MS Below Open | 54.66 | 54.92 | 53.62 | 53.36 |
TSCO | 71.91 | 72.25 | 73.13 | 71.83 | 72.75 | 71.75 | LONG | ML Below Open | 73.25 | 73.75 | 71.25 | 70.75 |
FOXA | 30.76 | 30.68 | 30.78 | 30.42 | 30.86 | 30.5 | SHORT | MS Above Open | 31.04 | 31.22 | 30.32 | 30.14 |
TSN | 62 | 62.9 | 62.9 | 61.21 | 63.36 | 62.44 | SHORT | Below MS1 | 63.82 | 64.28 | 61.98 | 61.52 |
UDR | 36.07 | 35.92 | 36.34 | 35.9 | 36.28 | 35.56 | LONG | ML Above Open | 36.64 | 37 | 35.2 | 34.84 |
ULTA | 286.32 | 287.73 | 289.13 | 285.09 | 289.46 | 286 | SHORT | MS Below Open | 291.19 | 292.92 | 284.27 | 282.54 |
USB | 55.03 | 55 | 55.37 | 54.87 | 55.26 | 54.74 | LONG | ML Above Open | 55.52 | 55.78 | 54.48 | 54.22 |
UA | 18.17 | 17.83 | 18.34 | 17.67 | 18.01 | 17.65 | LONG | Above ML1 | 18.19 | 18.37 | 17.47 | 17.29 |
UNP | 105.45 | 105.5 | 106.32 | 105 | 106.22 | 104.78 | LONG | ML Below Open | 106.94 | 107.66 | 104.06 | 103.34 |
UAL | 67.56 | 67.9 | 67.97 | 66.44 | 69.08 | 66.72 | SHORT | MS Below Open | 70.26 | 71.44 | 65.54 | 64.36 |
UNH | 171.3 | 171.29 | 172.14 | 170.22 | 172.23 | 170.35 | SHORT | MS Above Open | 173.17 | 174.11 | 169.41 | 168.47 |
URI | 125.28 | 127 | 128.46 | 124.92 | 128.58 | 125.42 | SHORT | Below MS1 | 130.16 | 131.74 | 123.84 | 122.26 |
UTX | 112.34 | 112.77 | 113.22 | 111.95 | 113.28 | 112.26 | SHORT | MS Below Open | 113.79 | 114.3 | 111.75 | 111.24 |
UNM | 48.32 | 48.38 | 48.52 | 48.02 | 48.68 | 48.08 | SHORT | MS Below Open | 48.98 | 49.28 | 47.78 | 47.48 |
URBN | 23.97 | 24.07 | 24.26 | 23.71 | 24.4 | 23.74 | SHORT | MS Below Open | 24.73 | 25.06 | 23.41 | 23.08 |
VFC | 54.15 | 53.83 | 54.36 | 53.72 | 54.23 | 53.43 | LONG | ML Above Open | 54.63 | 55.03 | 53.03 | 52.63 |
VRSN | 87.44 | 86.69 | 87.58 | 86.99 | 87.18 | 86.2 | LONG | Above ML1 | 87.67 | 88.16 | 85.71 | 85.22 |
VRSK | 80.35 | 79.9 | 80.66 | 79.9 | 80.31 | 79.49 | LONG | Above ML1 | 80.72 | 81.13 | 79.08 | 78.67 |
VRTX | 92.36 | 94.38 | 94.86 | 91.7 | 95.14 | 93.62 | SHORT | Below MS2 | 95.9 | 96.66 | 92.86 | 92.1 |
VMC | 116.39 | 119.25 | 119.58 | 115.83 | 120.29 | 118.21 | SHORT | Below MS2 | 121.33 | 122.37 | 117.17 | 116.13 |
WMT | 70.44 | 70.11 | 70.7 | 70.07 | 70.42 | 69.8 | LONG | Above ML1 | 70.73 | 71.04 | 69.49 | 69.18 |
WAT | 156.45 | 156.5 | 156.93 | 154.2 | 157.41 | 155.59 | SHORT | MS Below Open | 158.32 | 159.23 | 154.68 | 153.77 |
ANTM | 168.42 | 169.2 | 169.8 | 166.61 | 170.81 | 167.59 | SHORT | MS Below Open | 172.42 | 174.03 | 165.98 | 164.37 |
WFC | 59.32 | 58.86 | 59.41 | 58.76 | 59.19 | 58.53 | LONG | Above ML1 | 59.52 | 59.85 | 58.2 | 57.87 |
HCN | 67.29 | 67 | 67.56 | 66.92 | 67.48 | 66.52 | LONG | ML Above Open | 67.96 | 68.44 | 66.04 | 65.56 |
WHR | 172.69 | 176.97 | 177.97 | 172.07 | 178.14 | 175.8 | SHORT | Below MS3 | 179.31 | 180.48 | 174.63 | 173.46 |
WFM | 29.47 | 28.88 | 29.58 | 28.88 | 29.07 | 28.69 | LONG | Above ML3 | 29.26 | 29.45 | 28.5 | 28.31 |
WLTW | 129.3 | 129.92 | 130.91 | 129.22 | 130.52 | 129.32 | REVERSAL | Reversal Below MS1 | 131.12 | 131.72 | 128.72 | 128.12 |
WEC | 59.71 | 60.13 | 60.16 | 59.48 | 60.53 | 59.73 | SHORT | Below MS1 | 60.93 | 61.33 | 59.33 | 58.93 |
XEL | 43.58 | 43.94 | 43.94 | 43.45 | 44.22 | 43.66 | SHORT | Below MS1 | 44.5 | 44.78 | 43.38 | 43.1 |
XRX | 7.41 | 7.31 | 7.42 | 7.29 | 7.36 | 7.26 | LONG | Above ML2 | 7.41 | 7.46 | 7.21 | 7.16 |
XYL | 48.75 | 48.72 | 48.87 | 48.19 | 49.01 | 48.43 | SHORT | MS Above Open | 49.3 | 49.59 | 48.14 | 47.85 |
YUM | 63.82 | 64.12 | 64.17 | 63.76 | 64.44 | 63.8 | SHORT | MS Below Open | 64.76 | 65.08 | 63.48 | 63.16 |
ZBH | 119.41 | 119.31 | 120.2 | 118.85 | 119.89 | 118.73 | LONG | ML Above Open | 120.47 | 121.05 | 118.15 | 117.57 |