Intra-Day Momentum Method - Todd Hudson 2018-03-16

Response time: 1346ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, March 16, 2018 5:10:52 PM

Filter

Count LONG : 247

Count SHORT : 68

Count REVERSAL : 18 Count T: 60

*Reversals are not counted in Long and Short

SYMBOL	Last	Open	High	Low	ML 1	MS 1	Direction	Current Position	ML 2	ML 3	MS 2	MS 3
MMM	237.22	236.18	238.17	235.67	237.92	234.44	LONG	ML Above Open	239.66	241.4	232.7	230.96
ABT	63.18	62.78	63.32	62.71	63.1	62.46	LONG	Above ML1	63.42	63.74	62.14	61.82
ABBV	113.71	114.89	116.73	113.59	116.45	113.33	LONG	ML Below Open	118.01	119.57	111.77	110.21
ACN	160.89	162.51	163.29	160.88	163.55	161.47	SHORT	Below MS1	164.59	165.63	160.43	159.39
AES	10.84	10.73	10.91	10.7	10.84	10.62	LONG	Above ML1	10.95	11.06	10.51	10.4
AET	173.91	174.88	175.19	173.85	175.79	173.97	SHORT	Below MS1	176.7	177.61	173.06	172.15
AMG	192.4	190.57	194.17	190.29	192.37	188.77	LONG	Above ML1	194.17	195.97	186.97	185.17
APD	169.56	169.36	170	168.1	170.14	168.58	SHORT	MS Above Open	170.92	171.7	167.8	167.02
AGN	168.96	166.8	170.81	166.74	168.39	165.21	LONG	Above ML1	169.98	171.57	163.62	162.03
ALLE	85.88	85.37	86.27	85.26	85.95	84.79	LONG	ML Above Open	86.53	87.11	84.21	83.63
GOOGL	1134.42	1156.42	1156.81	1131.36	1166.6	1146.24	SHORT	Below MS2	1176.78	1186.96	1136.06	1125.88
MO	63.19	63.8	64.3	63.06	64.26	63.34	REVERSAL	Reversal Below MS1	64.72	65.18	62.88	62.42
AMZN	1571.68	1583.49	1589.44	1567.5	1592.22	1574.76	SHORT	Below MS1	1600.95	1609.68	1566.03	1557.3
AEE	55.49	54.88	55.64	54.87	55.27	54.49	LONG	Above ML1	55.66	56.05	54.1	53.71
AAL	55.4	55.31	56.41	55.27	55.68	54.94	LONG	ML Above Open	56.05	56.42	54.57	54.2
AEP	67.81	67.09	67.92	67.07	67.53	66.65	LONG	Above ML1	67.97	68.41	66.21	65.77
AXP	95.61	94.55	96.39	94.27	95.24	93.86	LONG	Above ML1	95.93	96.62	93.17	92.48
AIG	54.3	54.66	54.9	54.03	55.03	54.29	SHORT	MS Below Open	55.4	55.77	53.92	53.55
AMT	146.55	146.35	147.2	145.37	147.28	145.42	SHORT	MS Above Open	148.21	149.14	144.49	143.56
AWK	82.16	81.68	82.4	81.48	82.18	81.18	LONG	ML Above Open	82.68	83.18	80.68	80.18
AMP	157.1	155.55	158.61	155.19	156.76	154.34	LONG	Above ML1	157.97	159.18	153.13	151.92
ABC	96.61	97.43	98.23	96.46	98.34	96.52	SHORT	MS Below Open	99.25	100.16	95.61	94.7
AME	78.68	77.95	78.83	77.73	78.38	77.52	LONG	Above ML1	78.81	79.24	77.09	76.66
AMGN	188.24	189.75	190.25	187.23	191.07	188.43	SHORT	Below MS1	192.39	193.71	187.11	185.79
APH	92	92.17	92.93	91.47	92.69	91.65	REVERSAL	Reversal	93.21	93.73	91.13	90.61
APC	58.53	58.07	59.33	58.07	58.81	57.33	LONG	ML Above Open	59.55	60.29	56.59	55.85
AON	145.97	144.97	146.49	144.79	145.82	144.12	LONG	Above ML1	146.67	147.52	143.27	142.42
APA	36.14	35.43	36.31	35.21	35.93	34.93	LONG	Above ML1	36.43	36.93	34.43	33.93
AIV	40.69	40.29	40.77	40.14	40.54	40.04	LONG	Above ML1	40.79	41.04	39.79	39.54
AAPL	178.02	178.65	179.12	177.62	179.66	177.64	SHORT	MS Below Open	180.67	181.68	176.63	175.62
AMAT	59.44	60.38	60.52	59.23	61.07	59.69	SHORT	Below MS1	61.76	62.45	59	58.31
ADM	43.5	43.35	43.89	43	43.71	42.99	LONG	ML Above Open	44.07	44.43	42.63	42.27
AIZ	89.93	88.88	90.2	88.57	89.59	88.17	LONG	Above ML1	90.3	91.01	87.46	86.75
ADSK	135.75	136.33	139.01	135.44	137.54	135.12	LONG	ML Below Open	138.75	139.96	133.91	132.7
AN	50.57	50.21	51.09	50.21	50.74	49.68	LONG	ML Above Open	51.27	51.8	49.15	48.62
AZO	648.49	649.45	654.28	647.4	654.19	644.71	LONG	ML Below Open	658.93	663.67	639.97	635.23
AVB	165.75	164.03	166.02	163.38	164.83	163.23	LONG	Above ML2	165.63	166.43	162.43	161.63
BLL	40.6	41	41.18	40.44	41.24	40.76	SHORT	Below MS1	41.48	41.72	40.52	40.28
BAC	32.17	32.12	32.57	32.08	32.32	31.92	LONG	ML Above Open	32.52	32.72	31.72	31.52
BK	55	55.01	55.5	54.87	55.37	54.65	LONG	ML Below Open	55.73	56.09	54.29	53.93
BBT	55.04	54.67	55.49	54.52	55.05	54.29	LONG	ML Above Open	55.43	55.81	53.91	53.53
BBBY	22.25	21.83	22.66	21.77	22.1	21.56	LONG	Above ML1	22.37	22.64	21.29	21.02
BLK	563.66	558.79	565.88	558.04	562.82	554.76	LONG	Above ML1	566.85	570.88	550.73	546.7
HRB	27.05	26.67	27.22	26.54	26.95	26.39	LONG	Above ML1	27.23	27.51	26.11	25.83
BWA	51.44	50.63	51.53	50.48	51.03	50.23	LONG	Above ML2	51.43	51.83	49.83	49.43
BXP	127.16	125.71	127.31	124.81	126.45	124.97	REVERSAL	Reversal Above ML1	127.19	127.93	124.23	123.49
CHRW	92.14	90.61	92.45	90.08	91.19	90.03	LONG	Above ML2	91.77	92.35	89.45	88.87
CA	35.79	35.73	36.16	35.61	35.91	35.55	LONG	ML Above Open	36.09	36.27	35.37	35.19
COG	24.99	25.03	25.52	24.92	25.36	24.7	LONG	ML Below Open	25.69	26.02	24.37	24.04
CPB	43.58	43.36	44.2	43.34	43.84	42.88	LONG	ML Above Open	44.32	44.8	42.4	41.92
COF	99.36	98.32	100.34	98.09	99.06	97.58	LONG	Above ML1	99.8	100.54	96.84	96.1
KMX	62.87	62.21	63.38	62.05	62.71	61.71	LONG	Above ML1	63.21	63.71	61.21	60.71
CCL	66.91	66.82	67.07	66.33	67.14	66.5	SHORT	MS Above Open	67.46	67.78	66.18	65.86
CAT	156.46	154.32	157.45	153.31	155.96	152.68	LONG	Above ML1	157.6	159.24	151.04	149.4
CBG	47.42	47.41	47.69	47.3	47.66	47.16	LONG	ML Above Open	47.91	48.16	46.91	46.66
CBS	50.95	51.14	51.7	50.93	51.64	50.64	LONG	ML Below Open	52.14	52.64	50.14	49.64
CELG	89.61	90.42	91	89.28	91.24	89.6	SHORT	MS Below Open	92.06	92.88	88.78	87.96
CNP	27.15	26.89	27.26	26.86	27.19	26.59	LONG	ML Above Open	27.49	27.79	26.29	25.99
CTL	17.13	17.07	17.48	17.07	17.27	16.87	LONG	ML Above Open	17.47	17.67	16.67	16.47
CERN	61.26	61.89	62.17	60.69	62.35	61.43	SHORT	Below MS1	62.81	63.27	60.97	60.51
CF	38.33	39.04	39.12	38.08	39.68	38.4	SHORT	Below MS1	40.32	40.96	37.76	37.12
SCHW	55.71	55.76	56.51	55.57	56.25	55.27	LONG	ML Below Open	56.74	57.23	54.78	54.29
CHK	3.06	3.03	3.13	2.98	3.09	2.97	LONG	ML Above Open	3.15	3.21	2.91	2.85
CVX	115.4	115.46	116.19	114.56	116.22	114.7	SHORT	MS Below Open	116.98	117.74	113.94	113.18
CMG	320.2	319.1	325.12	318.95	322.79	315.41	LONG	ML Above Open	326.48	330.17	311.72	308.03
CI	168.67	167.8	169.17	166.77	169.15	166.45	LONG	ML Above Open	170.5	171.85	165.1	163.75
XEC	92.48	92.16	93.68	91.5	93.41	90.91	LONG	ML Above Open	94.66	95.91	89.66	88.41
CINF	75.13	74.38	75.64	74.3	74.89	73.87	LONG	Above ML1	75.4	75.91	73.36	72.85
CTAS	173.28	174	174.85	172.55	174.92	173.08	SHORT	MS Below Open	175.84	176.76	172.16	171.24
CSCO	45.01	45.32	45.6	44.98	45.64	45	SHORT	MS Below Open	45.96	46.28	44.68	44.36
CTXS	95.13	95.95	96.3	95.11	96.47	95.43	SHORT	Below MS1	96.99	97.51	94.91	94.39
CLX	128.49	127.25	128.74	127.25	128.39	126.11	LONG	Above ML1	129.53	130.67	124.97	123.83
CMS	44.28	43.8	44.41	43.68	44.06	43.54	LONG	Above ML1	44.32	44.58	43.28	43.02
KO	43.46	43.67	44.02	43.45	43.89	43.45	LONG	Reversal	44.11	44.33	43.23	43.01
CCE	40.76	40.89	40.95	40.57	41.2	40.58	SHORT	MS Below Open	41.51	41.82	40.27	39.96
CMCSA	35.83	36.16	36.62	35.78	36.39	35.93	REVERSAL	Reversal Below MS1	36.62	36.85	35.7	35.47
CMA	98.94	98.83	99.8	98.19	99.63	98.03	LONG	ML Above Open	100.43	101.23	97.23	96.43
CAG	36.61	36.55	36.92	36.42	36.91	36.19	LONG	ML Above Open	37.27	37.63	35.83	35.47
CXO	148.49	148.55	150.33	147.71	150.11	146.99	LONG	ML Below Open	151.67	153.23	145.43	143.87
COP	54.93	54.11	55.19	53.64	54.6	53.62	LONG	Above ML1	55.09	55.58	53.13	52.64
ED	77.45	76.72	77.58	76.56	77.2	76.24	LONG	Above ML1	77.68	78.16	75.76	75.28
STZ	228.54	227.52	229.19	226.16	228.82	226.22	REVERSAL	Reversal	230.12	231.42	224.92	223.62
GLW	29.5	29.61	29.85	29.5	29.77	29.45	LONG	ML Below Open	29.93	30.09	29.29	29.13
CSX	56.92	56.8	57.51	56.55	57.25	56.35	LONG	ML Above Open	57.7	58.15	55.9	55.45
CMI	162.57	160.21	163.73	159.74	161.26	159.16	LONG	Above ML2	162.31	163.36	158.11	157.06
DHI	43.76	43.38	43.97	43.23	43.85	42.91	LONG	ML Above Open	44.32	44.79	42.44	41.97
DHR	101.93	102.58	102.67	101.89	103.09	102.07	SHORT	Below MS1	103.6	104.11	101.56	101.05
DRI	94.55	93.87	95.2	93.68	94.57	93.17	LONG	ML Above Open	95.27	95.97	92.47	91.77
DVA	68.53	69.46	69.54	68.12	70.01	68.91	SHORT	Below MS1	70.56	71.11	68.36	67.81
DE	163.88	159.72	163.98	159.37	161.19	158.25	LONG	Above ML2	162.66	164.13	156.78	155.31
DLPH	48.32	47.45	48.65	47.02	47.92	46.98	LONG	Above ML1	48.39	48.86	46.51	46.04
DAL	56.69	56.4	57.31	56.43	56.78	56.02	LONG	ML Above Open	57.16	57.54	55.64	55.26
DVN	31.96	31.72	32.58	31.65	32.26	31.18	LONG	ML Above Open	32.8	33.34	30.64	30.1
DO	15.45	14.87	15.59	14.85	15.13	14.61	LONG	Above ML2	15.39	15.65	14.35	14.09
DFS	76.54	75.76	77.01	75.38	76.49	75.03	LONG	Above ML1	77.22	77.95	74.3	73.57
DISCA	23.21	23.53	23.7	23.21	23.84	23.22	SHORT	Below MS1	24.15	24.46	22.91	22.6
DG	95.43	93.59	95.8	93.39	94.85	92.33	LONG	Above ML1	96.11	97.37	91.07	89.81
DLTR	95.75	94.39	95.92	93.76	95.36	93.42	LONG	Above ML1	96.33	97.3	92.45	91.48
DOV	100.08	99.2	100.41	98.57	99.85	98.55	LONG	Above ML1	100.5	101.15	97.9	97.25
DPS	117.6	117.5	118.02	116.84	118.02	116.98	SHORT	Reversal	118.54	119.06	116.46	115.94
DTE	102.27	101.2	102.53	100.95	101.82	100.58	LONG	Above ML1	102.44	103.06	99.96	99.34
DUK	77.59	76.88	77.73	76.74	77.42	76.34	LONG	Above ML1	77.96	78.5	75.8	75.26
ETFC	57.29	56.84	57.75	56.55	57.39	56.29	LONG	ML Above Open	57.94	58.49	55.74	55.19
EMN	107.79	107.06	108.31	106.55	107.81	106.31	LONG	ML Above Open	108.56	109.31	105.56	104.81
ETN	80.98	80.43	81.3	80.23	80.9	79.96	LONG	Above ML1	81.37	81.84	79.49	79.02
ECL	138.08	136.84	138.44	136.7	137.44	136.24	LONG	Above ML2	138.04	138.64	135.64	135.04
EIX	65.15	64.17	65.15	63.75	64.69	63.65	LONG	Above ML1	65.21	65.73	63.13	62.61
EW	142.34	141.45	143.22	140.64	142.39	140.51	LONG	ML Above Open	143.33	144.27	139.57	138.63
EMR	72.38	70.92	72.38	70.78	71.39	70.45	LONG	Above ML3	71.86	72.33	69.98	69.51
ENDP	7.01	6.83	7.16	6.83	6.96	6.7	LONG	Above ML1	7.09	7.22	6.57	6.44
ETR	78.88	77.79	79.01	77.65	78.34	77.24	LONG	Above ML1	78.89	79.44	76.69	76.14
EOG	100.45	98.87	100.86	98.55	99.85	97.89	LONG	Above ML1	100.83	101.81	96.91	95.93
EQR	60.23	59.76	60.47	59.69	60.08	59.44	LONG	Above ML1	60.4	60.72	59.12	58.8
ESS	243.67	241	243.91	240.89	242.63	239.37	LONG	Above ML1	244.26	245.89	237.74	236.11
EXC	38.38	37.9	38.54	37.9	38.15	37.65	LONG	Above ML1	38.4	38.65	37.4	37.15
EXPD	64.08	63.73	64.26	63.36	64.14	63.32	LONG	ML Above Open	64.55	64.96	62.91	62.5
ESRX	76.02	76.85	76.91	75.89	77.49	76.21	SHORT	Below MS1	78.13	78.77	75.57	74.93
XOM	75.12	74.36	75.12	74.36	74.83	73.89	LONG	Above ML1	75.3	75.77	73.42	72.95
FFIV	148.18	148.24	150.21	147.41	149.37	147.11	LONG	ML Below Open	150.5	151.63	145.98	144.85
FAST	58.36	57.83	58.74	57.52	58.27	57.39	LONG	Above ML1	58.71	59.15	56.95	56.51
FRT	117.89	117	118.4	116.5	117.78	116.22	LONG	Above ML1	118.56	119.34	115.44	114.66
FDX	252.03	248.49	254.12	248.02	250.4	246.58	LONG	Above ML1	252.31	254.22	244.67	242.76
FIS	100.64	100.28	100.88	100.26	100.84	99.72	LONG	ML Above Open	101.4	101.96	99.16	98.6
FITB	33.72	33.72	34.06	33.59	33.94	33.5	LONG	ML Above Open	34.16	34.38	33.28	33.06
FSLR	69.87	69.37	72.37	69.3	70.04	68.7	LONG	ML Above Open	70.71	71.38	68.03	67.36
FE	33.89	33.68	34.01	33.63	33.92	33.44	LONG	ML Above Open	34.16	34.4	33.2	32.96
FISV	148.44	148.02	148.91	147.27	148.81	147.23	LONG	ML Above Open	149.6	150.39	146.44	145.65
FLIR	49.93	50.41	50.69	49.92	50.77	50.05	SHORT	Below MS1	51.13	51.49	49.69	49.33
FLS	44.54	43.8	44.73	43.71	44.22	43.38	LONG	Above ML1	44.64	45.06	42.96	42.54
FLR	57.64	57.41	58.21	57.11	57.87	56.95	LONG	ML Above Open	58.33	58.79	56.49	56.03
FMC	82.29	81.09	82.95	80.57	81.97	80.21	LONG	Above ML1	82.85	83.73	79.33	78.45
FTI	29.82	29.23	30.12	29.23	29.59	28.87	LONG	Above ML1	29.95	30.31	28.51	28.15
BEN	38.99	38.77	39.29	38.74	39.07	38.47	LONG	ML Above Open	39.37	39.67	38.17	37.87
GRMN	60.11	59.72	60.28	59.51	60.19	59.25	LONG	ML Above Open	60.66	61.13	58.78	58.31
GD	222.74	223.46	223.88	221.28	224.78	222.14	SHORT	MS Below Open	226.1	227.42	220.82	219.5
GE	14.31	14.34	14.42	14.18	14.47	14.21	SHORT	MS Below Open	14.6	14.73	14.08	13.95
GIS	50.49	51	51.27	50.41	51.53	50.47	SHORT	MS Below Open	52.06	52.59	49.94	49.41
GPC	90.78	90.43	91.48	89.92	91	89.86	LONG	ML Above Open	91.57	92.14	89.29	88.72
GILD	79.74	79.92	80.9	79.4	80.56	79.28	LONG	ML Below Open	81.2	81.84	78.64	78
GPN	118.01	118.2	118.94	117.68	118.85	117.55	LONG	ML Below Open	119.5	120.15	116.9	116.25
GS	267.6	266.13	269.85	265.33	267.96	264.3	LONG	ML Above Open	269.79	271.62	262.47	260.64
GT	28.51	28.04	28.59	28.01	28.25	27.83	LONG	Above ML2	28.46	28.67	27.62	27.41
HAL	45.91	45.37	46.23	45.16	45.89	44.85	LONG	Above ML1	46.41	46.93	44.33	43.81
HBI	19.7	19.44	19.85	19.44	19.63	19.25	LONG	Above ML1	19.82	20.01	19.06	18.87
HOG	44.14	43.49	44.37	43.49	43.84	43.14	LONG	Above ML1	44.19	44.54	42.79	42.44
HRS	156.51	158.18	158.41	155.24	159.06	157.3	SHORT	Below MS1	159.94	160.82	156.42	155.54
HAS	87.74	88.22	88.71	87.42	88.94	87.5	SHORT	MS Below Open	89.66	90.38	86.78	86.06
HCA	102.77	103.16	103.93	102.48	103.9	102.42	LONG	ML Below Open	104.64	105.38	101.68	100.94
HCP	23.19	22.94	23.26	22.83	23.12	22.76	LONG	Above ML1	23.3	23.48	22.58	22.4
HP	64.56	62.65	64.67	62.38	63.56	61.74	LONG	Above ML2	64.47	65.38	60.83	59.92
HES	48.98	48.4	49.56	47.79	48.98	47.82	REVERSAL	Reversal Above ML1	49.56	50.14	47.24	46.66
HPE	18.79	18.82	19.01	18.68	18.95	18.69	REVERSAL	Reversal	19.08	19.21	18.56	18.43
HOLX	38.46	38.4	38.89	38.4	38.68	38.12	LONG	ML Above Open	38.96	39.24	37.84	37.56
HON	151.78	151.29	152.44	151.29	152.11	150.47	LONG	ML Above Open	152.93	153.75	149.65	148.83
HPQ	23.51	23.57	23.82	23.49	23.74	23.4	LONG	ML Below Open	23.91	24.08	23.23	23.06
HUM	272.73	271.66	273.94	270.93	273.36	269.96	LONG	ML Above Open	275.06	276.76	268.26	266.56
HBAN	16.07	15.95	16.17	15.95	16.06	15.84	LONG	Above ML1	16.17	16.28	15.73	15.62
ITW	170.96	170.64	171.83	169.7	171.79	169.49	LONG	ML Above Open	172.94	174.09	168.34	167.19
ILMN	253.91	252.92	256.64	252.24	254.9	250.94	LONG	ML Above Open	256.88	258.86	248.96	246.98
INTC	51.17	51.1	51.7	50.99	51.66	50.54	LONG	ML Above Open	52.22	52.78	49.98	49.42
ICE	74.53	74.32	74.9	73.87	74.73	73.91	REVERSAL	Reversal	75.14	75.55	73.5	73.09
IBM	160.26	160.01	161.98	159.64	161.12	158.9	LONG	ML Above Open	162.23	163.34	157.79	156.68
IP	54.57	54.45	55.17	54.29	54.8	54.1	LONG	ML Above Open	55.15	55.5	53.75	53.4
INTU	178.59	178.16	179.3	177.51	179.27	177.05	LONG	ML Above Open	180.38	181.49	175.94	174.83
ISRG	435.86	443.37	444.5	433.81	446.57	440.17	SHORT	Below MS2	449.77	452.97	436.97	433.77
IVZ	33.2	33.05	33.47	33.04	33.37	32.73	LONG	ML Above Open	33.69	34.01	32.41	32.09
JEC	60.95	60	61.05	59.89	60.47	59.53	LONG	Above ML2	60.94	61.41	59.06	58.59
JBHT	120.3	119.88	120.92	119.23	120.85	118.91	LONG	ML Above Open	121.82	122.79	117.94	116.97
JNJ	133.68	133.05	134.4	132.1	133.87	132.23	REVERSAL	Reversal	134.69	135.51	131.41	130.59
JPM	115.44	115.34	116.6	115.34	116	114.68	LONG	ML Above Open	116.66	117.32	114.02	113.36
JNPR	26.29	26.27	26.5	26.2	26.44	26.1	LONG	ML Above Open	26.61	26.78	25.93	25.76
KSU	105.51	106.36	106.64	104.9	107.26	105.46	SHORT	MS Below Open	108.16	109.06	104.56	103.66
KMB	112.02	111.38	112.29	110.9	112.03	110.73	LONG	ML Above Open	112.68	113.33	110.08	109.43
KIM	14.54	14.45	14.57	14.28	14.61	14.29	SHORT	MS Above Open	14.77	14.93	14.13	13.97
KLAC	120.62	121.51	121.62	120.15	122.65	120.37	SHORT	MS Below Open	123.79	124.93	119.23	118.09
KSS	63.13	61.37	63.62	61	62.22	60.52	LONG	Above ML2	63.07	63.92	59.67	58.82
KR	23.69	23.68	23.94	23.45	23.92	23.44	LONG	ML Above Open	24.16	24.4	23.2	22.96
LB	40.56	41.16	41.27	40.54	41.64	40.68	SHORT	Below MS1	42.12	42.6	40.2	39.72
LLL	205.36	203.88	206.33	203.49	204.99	202.77	LONG	Above ML1	206.1	207.21	201.66	200.55
LRCX	221.92	224.18	225	221.29	226.5	221.86	SHORT	MS Below Open	228.82	231.14	219.54	217.22
LEG	46.26	46	46.63	45.89	46.48	45.52	LONG	ML Above Open	46.96	47.44	45.04	44.56
LUK	24.65	24.41	24.72	24.35	24.57	24.25	LONG	Above ML1	24.73	24.89	24.09	23.93
LLY	80.49	79.05	80.49	79.12	79.6	78.5	LONG	Above ML2	80.15	80.7	77.95	77.4
LNC	76.36	76.58	77.34	76.15	77.15	76.01	LONG	ML Below Open	77.72	78.29	75.44	74.87
LMT	331.4	333.38	334.35	329.23	335.74	331.02	SHORT	MS Below Open	338.1	340.46	328.66	326.3
LOW	87	85.44	87.34	85.53	86.08	84.8	LONG	Above ML2	86.72	87.36	84.16	83.52
LYB	107.18	107.49	108.56	106.58	108.46	106.52	LONG	ML Below Open	109.43	110.4	105.55	104.58
MTB	190.37	190.36	192.35	190.26	191.68	189.04	LONG	ML Above Open	193	194.32	187.72	186.4
MAC	58.93	58.98	59.41	58.39	59.53	58.43	SHORT	MS Below Open	60.08	60.63	57.88	57.33
MNK	16.09	15.67	16.34	15.67	15.99	15.35	LONG	Above ML1	16.31	16.63	15.03	14.71
MRO	15.12	14.97	15.32	14.9	15.13	14.81	LONG	ML Above Open	15.29	15.45	14.65	14.49
MPC	69.68	68.51	69.98	68.5	69.27	67.75	LONG	Above ML1	70.03	70.79	66.99	66.23
MLM	207.2	206.64	209.05	205.05	208.81	204.47	LONG	ML Above Open	210.98	213.15	202.3	200.13
MAS	41.57	41.62	41.74	41.35	41.85	41.39	SHORT	MS Below Open	42.08	42.31	41.16	40.93
MKC	107.81	108.81	109.55	107.7	109.61	108.01	SHORT	Below MS1	110.41	111.21	107.21	106.41
MCD	162.36	161.7	163.23	161.58	162.96	160.44	LONG	ML Above Open	164.22	165.48	159.18	157.92
MCK	152.33	154.08	154.23	151.75	155.39	152.77	SHORT	Below MS1	156.7	158.01	151.46	150.15
WRK	66.37	66.58	66.68	65.81	67.01	66.15	SHORT	MS Below Open	67.44	67.87	65.72	65.29
MDT	81.29	82.36	82.57	81.29	82.81	81.91	SHORT	Below MS2	83.26	83.71	81.46	81.01
MRK	55.67	55.19	55.85	55.08	55.54	54.84	LONG	Above ML1	55.89	56.24	54.49	54.14
MET	47.32	46.92	47.68	46.92	47.19	46.65	LONG	Above ML1	47.46	47.73	46.38	46.11
KORS	61.55	61.04	62.1	60.89	61.45	60.63	LONG	Above ML1	61.86	62.27	60.22	59.81
MCHP	98.18	97.6	98.8	97.24	98.29	96.91	LONG	ML Above Open	98.98	99.67	96.22	95.53
MHK	247.9	246.25	248.74	245.15	248.08	244.42	LONG	ML Above Open	249.91	251.74	242.59	240.76
MDLZ	43.19	43.56	43.82	43.12	43.86	43.26	SHORT	Below MS1	44.16	44.46	42.96	42.66
MCO	167.3	166.62	168.31	165.54	167.69	165.55	REVERSAL	Reversal	168.76	169.83	164.48	163.41
MSI	108.83	109	109.82	108.62	109.51	108.49	LONG	ML Below Open	110.02	110.53	107.98	107.47
MUR	25.91	25.35	26.03	25.21	25.67	25.03	LONG	Above ML1	25.99	26.31	24.71	24.39
MYL	41.73	41.79	42.4	41.65	42.16	41.42	LONG	ML Below Open	42.53	42.9	41.05	40.68
NDAQ	83.97	84.19	84.49	83.56	84.67	83.71	SHORT	MS Below Open	85.15	85.63	83.23	82.75
NOV	36.89	36.35	37.13	36.19	36.83	35.87	LONG	Above ML1	37.31	37.79	35.39	34.91
NAVI	13.51	13.26	13.6	13.16	13.39	13.13	LONG	Above ML1	13.52	13.65	13	12.87
NFLX	318.45	321.42	324.11	318.37	324.41	318.43	SHORT	MS Below Open	327.4	330.39	315.44	312.45
NFX	24.27	23.89	24.68	23.64	24.2	23.58	LONG	Above ML1	24.51	24.82	23.27	22.96
NEM	37.39	37.4	37.63	36.96	37.73	37.07	SHORT	MS Below Open	38.06	38.39	36.74	36.41
NWSA	16.6	16.49	16.68	16.44	16.58	16.4	LONG	Above ML1	16.67	16.76	16.31	16.22
NEE	161.04	158.42	161.68	158.26	159.37	157.47	LONG	Above ML2	160.32	161.27	156.52	155.57
NLSN	33.5	33.53	33.79	33.4	33.74	33.32	LONG	ML Below Open	33.95	34.16	33.11	32.9
NKE	65.91	66.2	66.69	65.91	66.54	65.86	LONG	ML Below Open	66.88	67.22	65.52	65.18
NI	23.43	23.38	23.55	23.13	23.55	23.21	SHORT	MS Above Open	23.72	23.89	23.04	22.87
NBL	29.4	29.33	29.78	29.16	29.71	28.95	LONG	ML Above Open	30.09	30.47	28.57	28.19
JWN	49.32	48.81	49.84	48.77	49.31	48.31	LONG	Above ML1	49.81	50.31	47.81	47.31
NSC	138.59	137.84	139.52	137.84	139.03	136.65	LONG	ML Above Open	140.22	141.41	135.46	134.27
NTRS	107.21	106.28	108.12	106.28	106.99	105.57	LONG	Above ML1	107.7	108.41	104.86	104.15
NOC	338.63	340.67	343.2	338.2	342.78	338.56	REVERSAL	Reversal	344.89	347	336.45	334.34
NRG	30.3	30.79	30.84	30.29	31.02	30.56	SHORT	Below MS2	31.25	31.48	30.33	30.1
NUE	66.59	66.17	67.36	65.69	66.73	65.61	LONG	ML Above Open	67.29	67.85	65.05	64.49
OXY	64.45	63.88	64.47	63.63	64.43	63.33	LONG	Above ML1	64.98	65.53	62.78	62.23
OMC	73.98	73.88	74.67	73.88	74.39	73.37	LONG	ML Above Open	74.9	75.41	72.86	72.35
OKE	57.81	56.75	58.32	56.64	57.72	55.78	LONG	Above ML1	58.69	59.66	54.81	53.84
OI	22.82	22.62	22.99	22.62	22.78	22.46	LONG	Above ML1	22.94	23.1	22.3	22.14
PCAR	67.74	66.75	68.09	66.63	67.16	66.34	LONG	Above ML2	67.57	67.98	65.93	65.52
PDCO	23.91	24.48	24.53	23.89	24.78	24.18	SHORT	Below MS1	25.08	25.38	23.88	23.58
PAYX	66.15	66.5	66.67	65.94	66.94	66.06	SHORT	MS Below Open	67.38	67.82	65.62	65.18
PYPL	82.16	82.8	83.23	81.27	83.62	81.98	SHORT	MS Below Open	84.44	85.26	81.16	80.34
PNR	72.74	72.06	73.07	71.94	72.76	71.36	LONG	ML Above Open	73.46	74.16	70.66	69.96
PBCT	19.8	19.77	20.08	19.77	19.89	19.65	LONG	ML Above Open	20.01	20.13	19.53	19.41
PEP	111.64	112.33	113.2	111.58	112.96	111.7	REVERSAL	Reversal Below MS1	113.59	114.22	111.07	110.44
PKI	77.34	77.63	78.34	77.29	78.13	77.13	LONG	ML Below Open	78.63	79.13	76.63	76.13
PFE	36.78	36.64	37.04	36.62	36.86	36.42	LONG	ML Above Open	37.08	37.3	36.2	35.98
PCG	45.08	44.22	45.19	44.22	44.63	43.81	LONG	Above ML2	45.04	45.45	43.4	42.99
PSX	95.79	94.61	96.02	94.58	95.36	93.86	LONG	Above ML1	96.11	96.86	93.11	92.36
PNW	77.97	77.11	78	76.94	77.66	76.56	LONG	Above ML1	78.21	78.76	76.01	75.46
PXD	169.34	166.76	170.49	166.52	168.72	164.8	LONG	Above ML1	170.68	172.64	162.84	160.88
PNC	160.07	158.54	160.96	158.16	159.56	157.52	LONG	Above ML1	160.58	161.6	156.5	155.48
PPG	114.93	114.29	115.21	113.85	115.07	113.51	LONG	ML Above Open	115.85	116.63	112.73	111.95
PPL	28.12	27.87	28.3	27.84	28.15	27.59	LONG	ML Above Open	28.43	28.71	27.31	27.03
CFG	44.87	45.05	45.65	44.85	45.42	44.68	LONG	ML Below Open	45.79	46.16	44.31	43.94
PFG	62.11	62.25	62.86	61.85	62.63	61.87	REVERSAL	Reversal	63.01	63.39	61.49	61.11
PLD	63.83	63.65	63.98	63.03	63.98	63.32	SHORT	Reversal	64.31	64.64	62.99	62.66
PEG	49.29	48.59	49.37	48.59	48.93	48.25	LONG	Above ML2	49.27	49.61	47.91	47.57
PHM	29.38	28.97	29.48	28.61	29.27	28.67	REVERSAL	Reversal Above ML1	29.57	29.87	28.37	28.07
PVH	143.77	142.63	144.96	142.63	143.87	141.39	LONG	ML Above Open	145.11	146.35	140.15	138.91
QRVO	80.75	79.29	81.62	78.99	80.77	77.81	LONG	ML Above Open	82.25	83.73	76.33	74.85
PWR	35.36	34.96	35.59	34.89	35.4	34.52	LONG	ML Above Open	35.84	36.28	34.08	33.64
DGX	104.35	105.06	105.5	104.05	105.66	104.46	SHORT	Below MS1	106.26	106.86	103.86	103.26
RRC	15.11	14.75	15.26	14.64	15.02	14.48	LONG	Above ML1	15.29	15.56	14.21	13.94
RTN	210.08	208.73	210.44	208.19	210.12	207.34	LONG	ML Above Open	211.51	212.9	205.95	204.56
RHT	154.17	154.4	156	153.14	155.61	153.19	REVERSAL	Reversal	156.82	158.03	151.98	150.77
REGN	343.3	336.55	345.85	333.95	339.64	333.46	LONG	Above ML2	342.73	345.82	330.37	327.28
RF	19.63	19.41	19.71	19.36	19.57	19.25	LONG	Above ML1	19.73	19.89	19.09	18.93
RSG	68.76	68.59	69	68.45	68.85	68.33	LONG	ML Above Open	69.11	69.37	68.07	67.81
RHI	59.44	58.76	59.8	58.61	59.14	58.38	LONG	Above ML1	59.52	59.9	58	57.62
ROK	183.98	182.28	184.58	181.03	183.68	180.88	LONG	Above ML1	185.08	186.48	179.48	178.08
COL	135.87	135.6	136.6	135.38	136.1	135.1	LONG	ML Above Open	136.6	137.1	134.6	134.1
ROP	286.67	283.43	287.53	283.1	285.39	281.47	LONG	Above ML1	287.35	289.31	279.51	277.55
ROST	76.75	76.76	77.49	76.26	77.35	76.17	LONG	ML Below Open	77.94	78.53	75.58	74.99
CRM	125.97	127.29	127.95	125.69	128.1	126.48	SHORT	Below MS1	128.91	129.72	125.67	124.86
SCG	40.21	40.25	40.57	39.73	40.75	39.75	SHORT	MS Below Open	41.25	41.75	39.25	38.75
SLB	66.1	65.37	66.64	65.32	66.05	64.69	LONG	Above ML1	66.73	67.41	64.01	63.33
STX	60.09	59.54	60.52	59.41	60.05	59.03	LONG	Above ML1	60.56	61.07	58.52	58.01
SEE	44.1	44.05	44.61	43.96	44.28	43.82	LONG	ML Above Open	44.51	44.74	43.59	43.36
SRE	113.02	112.01	113.14	111.27	112.94	111.08	LONG	Above ML1	113.87	114.8	110.15	109.22
SIG	38.68	37.6	39.01	37.6	38.41	36.79	LONG	Above ML1	39.22	40.03	35.98	35.17
SPG	157.13	156.5	158.05	156.05	157.77	155.23	LONG	ML Above Open	159.04	160.31	153.96	152.69
SWKS	110.63	111.45	111.91	110.45	112.25	110.65	SHORT	Below MS1	113.05	113.85	109.85	109.05
SLG	98.94	98.25	99.45	97.72	98.9	97.6	LONG	Above ML1	99.55	100.2	96.95	96.3
SJM	125.84	125.28	127.62	125.28	127.28	123.28	LONG	ML Above Open	129.28	131.28	121.28	119.28
SNA	152.9	151.89	154.04	151.89	152.88	150.9	LONG	Above ML1	153.87	154.86	149.91	148.92
SO	44.19	43.92	44.29	43.84	44.21	43.63	LONG	ML Above Open	44.5	44.79	43.34	43.05
LUV	60.9	60.27	61.38	60.2	60.69	59.85	LONG	Above ML1	61.11	61.53	59.43	59.01
SWN	4.46	4.3	4.5	4.27	4.41	4.19	LONG	Above ML1	4.52	4.63	4.08	3.97
STT	106.87	106.38	107.63	106.13	107.11	105.65	LONG	ML Above Open	107.84	108.57	104.92	104.19
SYK	167.51	166.54	168.3	165.92	167.31	165.77	LONG	Above ML1	168.08	168.85	165	164.23
STI	71.53	71.29	72.42	71	71.76	70.82	LONG	ML Above Open	72.23	72.7	70.35	69.88
SYF	35.2	34.83	35.52	34.69	35.34	34.32	LONG	ML Above Open	35.85	36.36	33.81	33.3
SYY	60.12	59.53	60.43	59.42	59.84	59.22	LONG	Above ML1	60.15	60.46	58.91	58.6
TROW	115.54	115.56	117.16	115.45	116.31	114.81	LONG	ML Below Open	117.06	117.81	114.06	113.31
TGT	70.99	70.55	71.43	70.41	71.17	69.93	LONG	ML Above Open	71.79	72.41	69.31	68.69
TEL	104.44	104.9	105.23	103.97	105.65	104.15	SHORT	MS Below Open	106.4	107.15	103.4	102.65
TDC	42.01	42.43	42.82	42	42.71	42.15	REVERSAL	Reversal Below MS1	42.99	43.27	41.87	41.59
HSY	101.02	101.15	101.8	100.03	101.91	100.39	SHORT	MS Below Open	102.67	103.43	99.63	98.87
TRV	141.32	140.15	142.1	140.03	141.12	139.18	LONG	Above ML1	142.09	143.06	138.21	137.24
TMO	210.44	212.61	213.39	210.26	214.05	211.17	SHORT	Below MS1	215.49	216.93	209.73	208.29
TWX	96.28	96.99	97.08	95.95	97.47	96.51	SHORT	Below MS1	97.95	98.43	96.03	95.55
TJX	81.41	81.13	82.24	81.21	81.65	80.61	LONG	ML Above Open	82.17	82.69	80.09	79.57
TMK	85.59	85.47	85.98	85.2	85.89	85.05	LONG	ML Above Open	86.31	86.73	84.63	84.21
TSS	89.97	90	90.61	89.51	90.46	89.54	REVERSAL	Reversal	90.92	91.38	89.08	88.62
TSCO	64.38	63.24	65	63.22	63.74	62.74	LONG	Above ML2	64.24	64.74	62.24	61.74
RIG	9.88	9.68	9.97	9.63	9.84	9.52	LONG	Above ML1	10	10.16	9.36	9.2
FOXA	37.14	37.3	37.6	37.13	37.58	37.02	LONG	ML Below Open	37.86	38.14	36.74	36.46
UDR	35.96	35.64	36.01	35.59	35.83	35.45	LONG	Above ML1	36.02	36.21	35.26	35.07
USB	53.26	53.36	53.99	53.23	53.67	53.05	LONG	ML Below Open	53.98	54.29	52.74	52.43
UA	14.08	13.87	14.26	13.69	14.1	13.64	LONG	ML Above Open	14.33	14.56	13.41	13.18
UNP	137.16	136.72	139.51	136.39	137.9	135.54	LONG	ML Above Open	139.08	140.26	134.36	133.18
UAL	70.88	70.42	71.45	70.1	71.02	69.82	LONG	ML Above Open	71.62	72.22	69.22	68.62
UPS	110.91	109.68	111.2	109.57	110.34	109.02	LONG	Above ML1	111	111.66	108.36	107.7
URI	186.29	183	188	182.62	184.85	181.15	LONG	Above ML1	186.7	188.55	179.3	177.45
UTX	128.33	129.1	129.84	127.78	130.24	127.96	SHORT	MS Below Open	131.38	132.52	126.82	125.68
UHS	123.51	123.7	124.16	122.57	124.83	122.57	SHORT	MS Below Open	125.96	127.09	121.44	120.31
UNM	50.28	50	50.79	49.81	50.38	49.62	LONG	ML Above Open	50.76	51.14	49.24	48.86
URBN	35.93	35.54	36.38	35.15	35.95	35.13	LONG	ML Above Open	36.36	36.77	34.72	34.31
VFC	75.46	74.71	76.55	74.71	75.19	74.23	LONG	Above ML1	75.67	76.15	73.75	73.27
VLO	93.79	92.39	94.04	92.39	93.39	91.39	LONG	Above ML1	94.39	95.39	90.39	89.39
VTR	50.15	49.38	50.27	49.18	49.8	48.96	LONG	Above ML1	50.22	50.64	48.54	48.12
VRSN	125.92	125.57	127.24	125.57	126.66	124.48	LONG	ML Above Open	127.75	128.84	123.39	122.3
VRSK	104.77	104.3	105.38	104.16	104.86	103.74	LONG	ML Above Open	105.42	105.98	103.18	102.62
VNO	69.51	68.69	69.66	68.45	69.09	68.29	LONG	Above ML2	69.49	69.89	67.89	67.49
WMT	89.17	87.72	90.09	87.5	88.69	86.75	LONG	Above ML1	89.66	90.63	85.78	84.81
ANTM	228.11	230.79	230.92	228	232.19	229.39	SHORT	Below MS1	233.59	234.99	227.99	226.59
WFC	55.9	56.99	57.17	55.87	57.39	56.59	SHORT	Below MS2	57.79	58.19	56.19	55.79
WY	35.82	35.6	35.98	35.46	35.8	35.4	LONG	Above ML1	36	36.2	35.2	35
WHR	159.82	160.87	162.69	159.77	162.02	159.72	LONG	ML Below Open	163.17	164.32	158.57	157.42
WLTW	162.8	162.28	163.99	160.75	163.37	161.19	REVERSAL	Reversal	164.46	165.55	160.1	159.01
WEC	62.45	62.12	62.54	61.81	62.51	61.73	LONG	ML Above Open	62.9	63.29	61.34	60.95
WYN	116.26	116.15	116.91	116.11	116.89	115.41	LONG	ML Above Open	117.63	118.37	114.67	113.93
WYNN	184.76	186.78	187.12	183.86	188.32	185.24	SHORT	Below MS1	189.86	191.4	183.7	182.16
XEL	44.13	43.73	44.23	43.73	44.02	43.44	LONG	Above ML1	44.31	44.6	43.15	42.86
XLNX	76.03	75.78	76.62	75.52	76.4	75.16	LONG	ML Above Open	77.02	77.64	74.54	73.92
XYL	78.45	77.93	78.69	77.67	78.43	77.43	LONG	Above ML1	78.93	79.43	76.93	76.43
YUM	83.5	82.92	83.8	82.82	83.51	82.33	LONG	ML Above Open	84.1	84.69	81.74	81.15
ZBH	116.83	116.2	117.48	116.2	117.19	115.21	LONG	ML Above Open	118.18	119.17	114.22	113.23
ZION	55.52	55	55.8	54.92	55.48	54.52	LONG	Above ML1	55.96	56.44	54.04	53.56