This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.29 | 40.2 | 40.41 | 39.54 | 40.45 | 39.95 | SHORT | MS Above Open | 40.7 | 40.95 | 39.7 | 39.45 |
ABBV | 55.32 | 56.46 | 56.46 | 54.41 | 56.99 | 55.93 | SHORT | Below MS2 | 57.52 | 58.05 | 55.4 | 54.87 |
ACN | 108.56 | 107.59 | 108.67 | 107.19 | 108.23 | 106.95 | LONG | Above ML1 | 108.87 | 109.51 | 106.31 | 105.67 |
ADT | 41.23 | 41.15 | 41.36 | 41.15 | 41.26 | 41.04 | LONG | ML Above Open | 41.37 | 41.48 | 40.93 | 40.82 |
AES | 11.53 | 11.37 | 11.57 | 11.28 | 11.54 | 11.2 | LONG | ML Above Open | 11.71 | 11.88 | 11.03 | 10.86 |
AET | 110.55 | 112.96 | 113.39 | 109 | 113.88 | 112.04 | SHORT | Below MS2 | 114.8 | 115.72 | 111.12 | 110.2 |
AFL | 63.39 | 62.33 | 63.78 | 61.86 | 62.78 | 61.88 | REVERSAL | Reversal Above ML1 | 63.23 | 63.68 | 61.43 | 60.98 |
ALXN | 127.91 | 130.56 | 131.59 | 124.16 | 133.05 | 128.07 | SHORT | Below MS1 | 135.54 | 138.03 | 125.58 | 123.09 |
ALLE | 64.37 | 63.63 | 64.52 | 63.15 | 64.02 | 63.24 | REVERSAL | Reversal Above ML1 | 64.41 | 64.8 | 62.85 | 62.46 |
AEE | 48.9 | 48.32 | 49.03 | 48.23 | 48.72 | 47.92 | LONG | Above ML1 | 49.12 | 49.52 | 47.52 | 47.12 |
AXP | 60.08 | 59.55 | 60.5 | 59.32 | 59.99 | 59.11 | LONG | Above ML1 | 60.43 | 60.87 | 58.67 | 58.23 |
AIG | 53.18 | 52.9 | 53.48 | 52.37 | 53.22 | 52.58 | REVERSAL | Reversal | 53.54 | 53.86 | 52.26 | 51.94 |
AMP | 93.38 | 91.04 | 94.12 | 91.04 | 91.95 | 90.13 | LONG | Above ML2 | 92.86 | 93.77 | 89.22 | 88.31 |
ABC | 85.88 | 87.07 | 87.47 | 85.73 | 87.61 | 86.53 | SHORT | Below MS2 | 88.15 | 88.69 | 85.99 | 85.45 |
AME | 49.91 | 48.84 | 50.08 | 48.82 | 49.19 | 48.49 | LONG | Above ML3 | 49.54 | 49.89 | 48.14 | 47.79 |
AMGN | 144.13 | 143.72 | 145.8 | 141.84 | 145.38 | 142.06 | REVERSAL | Reversal | 147.04 | 148.7 | 140.4 | 138.74 |
ADI | 57.87 | 56.5 | 57.95 | 56.5 | 56.98 | 56.02 | LONG | Above ML2 | 57.46 | 57.94 | 55.54 | 55.06 |
AON | 102 | 99.94 | 102.58 | 99.58 | 100.5 | 99.38 | LONG | Above ML3 | 101.06 | 101.62 | 98.82 | 98.26 |
APA | 50.47 | 49.95 | 51.02 | 49.48 | 50.8 | 49.1 | LONG | ML Above Open | 51.65 | 52.5 | 48.25 | 47.4 |
AAPL | 105.8 | 105.52 | 106.47 | 104.96 | 106.19 | 104.85 | LONG | ML Above Open | 106.86 | 107.53 | 104.18 | 103.51 |
AMAT | 20.28 | 19.87 | 20.44 | 19.87 | 20.01 | 19.73 | LONG | Above ML2 | 20.15 | 20.29 | 19.59 | 19.45 |
ADM | 38.2 | 37.51 | 38.76 | 37.51 | 37.93 | 37.09 | LONG | Above ML1 | 38.35 | 38.77 | 36.67 | 36.25 |
ADP | 88.84 | 87.76 | 89.09 | 87.62 | 88.25 | 87.27 | LONG | Above ML2 | 88.74 | 89.23 | 86.78 | 86.29 |
AVGO | 151.55 | 147.37 | 151.72 | 147.37 | 148.61 | 146.13 | LONG | Above ML3 | 149.85 | 151.09 | 144.89 | 143.65 |
AVP | 4.4 | 4.05 | 4.46 | 4.01 | 4.18 | 3.92 | LONG | Above ML2 | 4.31 | 4.44 | 3.79 | 3.66 |
BAC | 13.4 | 13.22 | 13.48 | 13.05 | 13.44 | 13 | LONG | ML Above Open | 13.66 | 13.88 | 12.78 | 12.56 |
BK | 37.38 | 37.06 | 37.46 | 36.7 | 37.4 | 36.72 | REVERSAL | Reversal | 37.74 | 38.08 | 36.38 | 36.04 |
BAX | 39.72 | 40 | 40 | 39.28 | 40.26 | 39.74 | SHORT | Below MS1 | 40.52 | 40.78 | 39.48 | 39.22 |
BBT | 34.15 | 33.86 | 34.22 | 33.45 | 34.12 | 33.6 | REVERSAL | Reversal Above ML1 | 34.38 | 34.64 | 33.34 | 33.08 |
BBBY | 49.33 | 49.32 | 49.65 | 48.59 | 49.82 | 48.82 | SHORT | MS Above Open | 50.32 | 50.82 | 48.32 | 47.82 |
BIIB | 246.31 | 250 | 250.03 | 242.25 | 253.15 | 246.85 | SHORT | Below MS1 | 256.3 | 259.45 | 243.7 | 240.55 |
BSX | 17.93 | 17.9 | 18 | 17.58 | 18.02 | 17.78 | SHORT | MS Above Open | 18.14 | 18.26 | 17.66 | 17.54 |
BMY | 61.47 | 62.52 | 62.61 | 60.98 | 63.2 | 61.84 | SHORT | Below MS1 | 63.88 | 64.56 | 61.16 | 60.48 |
CHRW | 73.83 | 73.37 | 74.66 | 72.81 | 73.84 | 72.9 | REVERSAL | Reversal | 74.31 | 74.78 | 72.43 | 71.96 |
CA | 30.92 | 30.61 | 31.05 | 30.5 | 30.87 | 30.35 | LONG | Above ML1 | 31.13 | 31.39 | 30.09 | 29.83 |
CVC | 33 | 33.05 | 33.19 | 32.95 | 33.18 | 32.92 | LONG | ML Below Open | 33.31 | 33.44 | 32.79 | 32.66 |
COF | 69.5 | 69.05 | 70.06 | 68.59 | 69.57 | 68.53 | LONG | ML Above Open | 70.09 | 70.61 | 68.01 | 67.49 |
CAH | 79.74 | 81.16 | 81.31 | 79.21 | 81.75 | 80.57 | SHORT | Below MS2 | 82.34 | 82.93 | 79.98 | 79.39 |
KMX | 49.31 | 49.31 | 49.72 | 47.07 | 49.98 | 48.64 | SHORT | MS Below Open | 50.65 | 51.32 | 47.97 | 47.3 |
CAT | 75.9 | 74.2 | 76.3 | 73.52 | 75.04 | 73.36 | LONG | Above ML2 | 75.88 | 76.72 | 72.52 | 71.68 |
CBG | 27.82 | 27.28 | 27.94 | 27.16 | 27.66 | 26.9 | LONG | Above ML1 | 28.04 | 28.42 | 26.52 | 26.14 |
CELG | 96.69 | 97.04 | 97.63 | 94.39 | 97.94 | 96.14 | SHORT | MS Below Open | 98.84 | 99.74 | 95.24 | 94.34 |
CNP | 21.07 | 20.67 | 21.17 | 20.67 | 20.83 | 20.51 | LONG | Above ML2 | 20.99 | 21.15 | 20.35 | 20.19 |
CTL | 31.3 | 31.59 | 31.61 | 30.75 | 31.97 | 31.21 | SHORT | MS Below Open | 32.35 | 32.73 | 30.83 | 30.45 |
CERN | 52.3 | 52.59 | 52.88 | 51.91 | 53.11 | 52.07 | SHORT | MS Below Open | 53.63 | 54.15 | 51.55 | 51.03 |
CI | 137.8 | 141.9 | 141.94 | 136.67 | 143.3 | 140.5 | SHORT | Below MS2 | 144.7 | 146.1 | 139.1 | 137.7 |
CSCO | 28.19 | 27.92 | 28.44 | 27.87 | 28.1 | 27.74 | LONG | Above ML1 | 28.28 | 28.46 | 27.56 | 27.38 |
CTXS | 77.18 | 77.09 | 77.55 | 75.86 | 77.71 | 76.47 | SHORT | MS Above Open | 78.33 | 78.95 | 75.85 | 75.23 |
CLX | 127.58 | 127.19 | 128.19 | 126.94 | 128.09 | 126.29 | LONG | ML Above Open | 128.99 | 129.89 | 125.39 | 124.49 |
CME | 96.42 | 96.19 | 96.86 | 95.86 | 96.8 | 95.58 | LONG | ML Above Open | 97.41 | 98.02 | 94.97 | 94.36 |
CMS | 41.78 | 41.5 | 41.87 | 41.36 | 41.82 | 41.18 | LONG | ML Above Open | 42.14 | 42.46 | 40.86 | 40.54 |
COH | 39.72 | 38.97 | 39.94 | 38.86 | 39.3 | 38.64 | LONG | Above ML2 | 39.63 | 39.96 | 38.31 | 37.98 |
KO | 45.77 | 45.01 | 45.91 | 44.97 | 45.23 | 44.79 | LONG | Above ML3 | 45.45 | 45.67 | 44.57 | 44.35 |
CCE | 50.21 | 49.83 | 50.41 | 49.57 | 50.23 | 49.43 | LONG | ML Above Open | 50.63 | 51.03 | 49.03 | 48.63 |
CMCSA | 60.75 | 59.93 | 61.14 | 59.71 | 60.46 | 59.4 | LONG | Above ML1 | 60.99 | 61.52 | 58.87 | 58.34 |
CMA | 38.85 | 38.16 | 38.9 | 37.67 | 38.63 | 37.69 | REVERSAL | Reversal Above ML1 | 39.1 | 39.57 | 37.22 | 36.75 |
CAG | 43.67 | 43.77 | 44.14 | 43.57 | 44.01 | 43.53 | LONG | ML Below Open | 44.25 | 44.49 | 43.29 | 43.05 |
ED | 75.48 | 74.48 | 75.6 | 74.17 | 75.13 | 73.83 | LONG | Above ML1 | 75.78 | 76.43 | 73.18 | 72.53 |
STZ | 146.84 | 144.54 | 147.16 | 144.18 | 145.63 | 143.45 | LONG | Above ML2 | 146.72 | 147.81 | 142.36 | 141.27 |
GLW | 20.04 | 19.49 | 20.15 | 19.47 | 19.62 | 19.36 | LONG | Above ML3 | 19.75 | 19.88 | 19.23 | 19.1 |
CCI | 85.98 | 85.26 | 86.8 | 85.2 | 85.84 | 84.68 | LONG | Above ML1 | 86.42 | 87 | 84.1 | 83.52 |
CSX | 26.69 | 26.24 | 26.79 | 26.13 | 26.48 | 26 | LONG | Above ML1 | 26.72 | 26.96 | 25.76 | 25.52 |
CMI | 109.58 | 105.75 | 110.39 | 105.5 | 106.82 | 104.68 | LONG | Above ML3 | 107.89 | 108.96 | 103.61 | 102.54 |
CVS | 101.11 | 101.08 | 101.49 | 100.04 | 101.57 | 100.59 | SHORT | MS Above Open | 102.06 | 102.55 | 100.1 | 99.61 |
DHI | 30.12 | 29.78 | 30.27 | 29.61 | 30.12 | 29.44 | LONG | Above ML1 | 30.46 | 30.8 | 29.1 | 28.76 |
DHR | 93.55 | 91.4 | 93.83 | 91.24 | 91.79 | 91.01 | LONG | Above ML3 | 92.18 | 92.57 | 90.62 | 90.23 |
DRI | 67.58 | 67.36 | 67.99 | 66.81 | 67.94 | 66.78 | LONG | ML Above Open | 68.52 | 69.1 | 66.2 | 65.62 |
DVA | 70.95 | 70.17 | 71.07 | 69.48 | 70.67 | 69.67 | REVERSAL | Reversal Above ML1 | 71.17 | 71.67 | 69.17 | 68.67 |
DLPH | 73.1 | 71.91 | 73.35 | 71.87 | 72.6 | 71.22 | LONG | Above ML1 | 73.29 | 73.98 | 70.53 | 69.84 |
DAL | 48.62 | 48.58 | 48.78 | 48.06 | 49.06 | 48.1 | SHORT | MS Above Open | 49.54 | 50.02 | 47.62 | 47.14 |
DFS | 49.52 | 48.69 | 49.87 | 48.45 | 49.11 | 48.27 | LONG | Above ML1 | 49.53 | 49.95 | 47.85 | 47.43 |
DG | 84.14 | 84.61 | 84.89 | 83.68 | 85.27 | 83.95 | SHORT | MS Below Open | 85.93 | 86.59 | 83.29 | 82.63 |
DLTR | 80.42 | 81.05 | 81.41 | 80.16 | 81.75 | 80.35 | SHORT | MS Below Open | 82.45 | 83.15 | 79.65 | 78.95 |
DOV | 65.59 | 63.81 | 66.43 | 63.81 | 64.35 | 63.27 | LONG | Above ML3 | 64.89 | 65.43 | 62.73 | 62.19 |
DOW | 51.4 | 50.79 | 51.48 | 50.6 | 51.17 | 50.41 | LONG | Above ML1 | 51.55 | 51.93 | 50.03 | 49.65 |
DPS | 91.79 | 90.2 | 92 | 90.15 | 90.73 | 89.67 | LONG | Above ML3 | 91.26 | 91.79 | 89.14 | 88.61 |
DTE | 89.46 | 89.1 | 89.71 | 88.31 | 89.86 | 88.34 | SHORT | MS Above Open | 90.62 | 91.38 | 87.58 | 86.82 |
DD | 64.59 | 63.06 | 64.63 | 62.87 | 63.58 | 62.54 | LONG | Above ML2 | 64.1 | 64.62 | 62.02 | 61.5 |
DUK | 79.99 | 79.05 | 80.22 | 78.68 | 79.72 | 78.38 | LONG | Above ML1 | 80.39 | 81.06 | 77.71 | 77.04 |
ETFC | 25 | 24.36 | 25.17 | 24.07 | 24.73 | 23.99 | LONG | Above ML1 | 25.1 | 25.47 | 23.62 | 23.25 |
ETN | 63.11 | 60.78 | 63.3 | 60.78 | 61.24 | 60.32 | LONG | Above ML3 | 61.7 | 62.16 | 59.86 | 59.4 |
EBAY | 23.76 | 23.78 | 23.93 | 23.34 | 24.07 | 23.49 | SHORT | MS Below Open | 24.36 | 24.65 | 23.2 | 22.91 |
EIX | 71.25 | 70.69 | 71.52 | 70.5 | 71.3 | 70.08 | LONG | ML Above Open | 71.91 | 72.52 | 69.47 | 68.86 |
EA | 64.67 | 65.09 | 65.75 | 63.24 | 65.74 | 64.44 | REVERSAL | Reversal | 66.39 | 67.04 | 63.79 | 63.14 |
EMC | 26.45 | 26.27 | 26.6 | 26.24 | 26.42 | 26.12 | LONG | Above ML1 | 26.57 | 26.72 | 25.97 | 25.82 |
ESV | 11.38 | 11.41 | 11.58 | 10.98 | 11.72 | 11.1 | SHORT | MS Below Open | 12.03 | 12.34 | 10.79 | 10.48 |
ETR | 78.94 | 78.15 | 79.16 | 77.74 | 78.94 | 77.36 | LONG | ML Above Open | 79.73 | 80.52 | 76.57 | 75.78 |
EQR | 74.45 | 73.49 | 74.56 | 73.16 | 74.05 | 72.93 | LONG | Above ML1 | 74.61 | 75.17 | 72.37 | 71.81 |
EXPE | 111.48 | 114.6 | 115.09 | 111.25 | 116.45 | 112.75 | SHORT | Below MS1 | 118.3 | 120.15 | 110.9 | 109.05 |
ESRX | 67.59 | 69.38 | 69.48 | 65.97 | 69.95 | 68.81 | SHORT | Below MS3 | 70.52 | 71.09 | 68.24 | 67.67 |
FFIV | 100.93 | 99.58 | 101.31 | 99.58 | 100.38 | 98.78 | LONG | Above ML1 | 101.18 | 101.98 | 97.98 | 97.18 |
FB | 111.02 | 112.15 | 112.69 | 110.73 | 113.1 | 111.2 | SHORT | Below MS1 | 114.05 | 115 | 110.25 | 109.3 |
FAST | 48.94 | 47.44 | 49.19 | 47.34 | 47.9 | 46.98 | LONG | Above ML3 | 48.36 | 48.82 | 46.52 | 46.06 |
FIS | 63.06 | 62.73 | 63.37 | 62.53 | 63.1 | 62.36 | LONG | ML Above Open | 63.47 | 63.84 | 61.99 | 61.62 |
FITB | 16.98 | 17.04 | 17.01 | 16.54 | 17.25 | 16.83 | SHORT | MS Below Open | 17.46 | 17.67 | 16.62 | 16.41 |
FLS | 45.98 | 44.78 | 46.2 | 44.78 | 45.26 | 44.3 | LONG | Above ML2 | 45.74 | 46.22 | 43.82 | 43.34 |
BEN | 38.77 | 37.57 | 39.31 | 37.43 | 38.01 | 37.13 | LONG | Above ML2 | 38.45 | 38.89 | 36.69 | 36.25 |
GPS | 29.9 | 29.34 | 29.96 | 29.24 | 29.66 | 29.02 | LONG | Above ML1 | 29.98 | 30.3 | 28.7 | 28.38 |
GRMN | 39.59 | 39.35 | 39.88 | 38.98 | 39.7 | 39 | REVERSAL | Reversal | 40.05 | 40.4 | 38.65 | 38.3 |
GE | 30.96 | 30.22 | 31.11 | 30.18 | 30.35 | 30.09 | LONG | Above ML3 | 30.48 | 30.61 | 29.96 | 29.83 |
GGP | 30.17 | 29.45 | 30.3 | 29.32 | 29.74 | 29.16 | LONG | Above ML2 | 30.03 | 30.32 | 28.87 | 28.58 |
GIS | 61.78 | 61.57 | 62.07 | 61.3 | 61.94 | 61.2 | LONG | ML Above Open | 62.31 | 62.68 | 60.83 | 60.46 |
GILD | 89.53 | 89.99 | 90.37 | 88.81 | 90.76 | 89.22 | SHORT | MS Below Open | 91.53 | 92.3 | 88.45 | 87.68 |
GS | 152.91 | 150.39 | 153.98 | 148.75 | 151.6 | 149.18 | REVERSAL | Reversal Above ML1 | 152.81 | 154.02 | 147.97 | 146.76 |
GT | 32.56 | 32.82 | 33.11 | 32.55 | 33.09 | 32.55 | LONG | Reversal | 33.36 | 33.63 | 32.28 | 32.01 |
GOOG | 737.78 | 736.28 | 743.07 | 736 | 741.44 | 731.12 | LONG | ML Above Open | 746.6 | 751.76 | 725.96 | 720.8 |
HOG | 48.73 | 48.71 | 48.96 | 47.96 | 49.31 | 48.11 | SHORT | MS Above Open | 49.91 | 50.51 | 47.51 | 46.91 |
HIG | 46.13 | 45.11 | 46.29 | 44.79 | 45.44 | 44.78 | LONG | Above ML3 | 45.77 | 46.1 | 44.45 | 44.12 |
HAS | 78.61 | 78.33 | 79.21 | 77.83 | 78.79 | 77.87 | REVERSAL | Reversal | 79.25 | 79.71 | 77.41 | 76.95 |
HCP | 32.93 | 32.29 | 33.01 | 32.11 | 32.65 | 31.93 | LONG | Above ML1 | 33.01 | 33.37 | 31.57 | 31.21 |
HP | 63.13 | 62.75 | 63.75 | 61.46 | 63.58 | 61.92 | REVERSAL | Reversal | 64.41 | 65.24 | 61.09 | 60.26 |
HPQ | 11.72 | 11.62 | 12.25 | 11.59 | 11.76 | 11.48 | LONG | ML Above Open | 11.9 | 12.04 | 11.34 | 11.2 |
HD | 130.88 | 130.1 | 131.19 | 129.32 | 131 | 129.2 | LONG | ML Above Open | 131.9 | 132.8 | 128.3 | 127.4 |
HUM | 182.54 | 182.93 | 182.94 | 179.3 | 184.22 | 181.64 | SHORT | MS Below Open | 185.51 | 186.8 | 180.35 | 179.06 |
HBAN | 9.55 | 9.47 | 9.59 | 9.31 | 9.59 | 9.35 | SHORT | Reversal | 9.71 | 9.83 | 9.23 | 9.11 |
ITW | 100.68 | 98.45 | 101.04 | 98.41 | 98.95 | 97.95 | LONG | Above ML3 | 99.45 | 99.95 | 97.45 | 96.95 |
INTC | 31.98 | 31.76 | 32.17 | 31.7 | 32.01 | 31.51 | LONG | ML Above Open | 32.26 | 32.51 | 31.26 | 31.01 |
IBM | 147.04 | 144.78 | 147.32 | 144.45 | 145.88 | 143.68 | LONG | Above ML2 | 146.98 | 148.08 | 142.58 | 141.48 |
IP | 41.27 | 40.31 | 41.7 | 40.24 | 40.73 | 39.89 | LONG | Above ML2 | 41.15 | 41.57 | 39.47 | 39.05 |
IPG | 21.53 | 21.3 | 21.64 | 21.33 | 21.45 | 21.15 | LONG | Above ML1 | 21.6 | 21.75 | 21 | 20.85 |
INTU | 100.83 | 100.11 | 101.22 | 99.6 | 100.92 | 99.3 | LONG | ML Above Open | 101.73 | 102.54 | 98.49 | 97.68 |
IVZ | 30.92 | 30.12 | 31.17 | 30.11 | 30.46 | 29.78 | LONG | Above ML2 | 30.8 | 31.14 | 29.44 | 29.1 |
IRM | 32.62 | 31.62 | 32.68 | 31.51 | 31.88 | 31.36 | LONG | Above ML3 | 32.14 | 32.4 | 31.1 | 30.84 |
JEC | 43.86 | 42.38 | 43.98 | 42.31 | 42.89 | 41.87 | LONG | Above ML2 | 43.4 | 43.91 | 41.36 | 40.85 |
JNJ | 106.74 | 107.54 | 107.6 | 106.45 | 107.97 | 107.11 | SHORT | Below MS1 | 108.4 | 108.83 | 106.68 | 106.25 |
JPM | 58.75 | 58.81 | 59.13 | 57.99 | 59.29 | 58.33 | SHORT | MS Below Open | 59.77 | 60.25 | 57.85 | 57.37 |
JNPR | 26.33 | 25.75 | 26.49 | 25.71 | 26.06 | 25.44 | LONG | Above ML1 | 26.37 | 26.68 | 25.13 | 24.82 |
KEY | 11.13 | 11.03 | 11.2 | 10.86 | 11.17 | 10.89 | REVERSAL | Reversal | 11.31 | 11.45 | 10.75 | 10.61 |
KMB | 136.01 | 135.18 | 136.61 | 134.97 | 136.04 | 134.32 | LONG | ML Above Open | 136.9 | 137.76 | 133.46 | 132.6 |
KIM | 29.05 | 28.33 | 29.11 | 28.21 | 28.53 | 28.13 | LONG | Above ML3 | 28.73 | 28.93 | 27.93 | 27.73 |
KSS | 48.25 | 47.86 | 48.46 | 47.59 | 48.25 | 47.47 | LONG | Above ML1 | 48.64 | 49.03 | 47.08 | 46.69 |
LM | 34.36 | 33.47 | 34.76 | 33.47 | 33.99 | 32.95 | LONG | Above ML1 | 34.51 | 35.03 | 32.43 | 31.91 |
LEN | 47.23 | 46.42 | 47.43 | 46.23 | 46.92 | 45.92 | LONG | Above ML1 | 47.42 | 47.92 | 45.42 | 44.92 |
LUK | 15.79 | 15.14 | 15.79 | 14.96 | 15.42 | 14.86 | LONG | Above ML2 | 15.7 | 15.98 | 14.58 | 14.3 |
LLY | 69.06 | 72.23 | 72.35 | 67.88 | 72.86 | 71.6 | SHORT | Below MS3 | 73.49 | 74.12 | 70.97 | 70.34 |
LNC | 40.85 | 40.02 | 41.16 | 39.74 | 40.5 | 39.54 | LONG | Above ML1 | 40.98 | 41.46 | 39.06 | 38.58 |
LLTC | 43.99 | 43.7 | 44.15 | 43.5 | 43.96 | 43.44 | LONG | Above ML1 | 44.22 | 44.48 | 43.18 | 42.92 |
LOW | 74.02 | 73.52 | 74.23 | 73.18 | 74.2 | 72.84 | LONG | ML Above Open | 74.88 | 75.56 | 72.16 | 71.48 |
MMM | 163.75 | 163.16 | 164.36 | 162.84 | 163.88 | 162.44 | LONG | ML Above Open | 164.6 | 165.32 | 161.72 | 161 |
MRO | 11.45 | 11.72 | 11.75 | 11.31 | 12.01 | 11.43 | SHORT | MS Below Open | 12.3 | 12.59 | 11.14 | 10.85 |
MPC | 37.52 | 38.37 | 38.59 | 37.23 | 39.06 | 37.68 | SHORT | Below MS1 | 39.75 | 40.44 | 36.99 | 36.3 |
MAR | 71.8 | 70.98 | 71.82 | 70.54 | 71.59 | 70.37 | LONG | Above ML1 | 72.2 | 72.81 | 69.76 | 69.15 |
MMC | 59.85 | 59 | 60.13 | 58.79 | 59.25 | 58.75 | LONG | Above ML3 | 59.5 | 59.75 | 58.5 | 58.25 |
MAS | 30.56 | 29.91 | 30.7 | 29.85 | 30.16 | 29.66 | LONG | Above ML2 | 30.41 | 30.66 | 29.41 | 29.16 |
MJN | 82.06 | 82.81 | 83.83 | 82.04 | 83.54 | 82.08 | REVERSAL | Reversal Below MS1 | 84.27 | 85 | 81.35 | 80.62 |
MDT | 75.5 | 76.91 | 77.06 | 74.85 | 77.31 | 76.51 | SHORT | Below MS3 | 77.71 | 78.11 | 76.11 | 75.71 |
MRK | 51.53 | 51.93 | 51.97 | 51.33 | 52.23 | 51.63 | SHORT | Below MS1 | 52.53 | 52.83 | 51.33 | 51.03 |
MET | 44.08 | 43.76 | 44.26 | 43.15 | 44.19 | 43.33 | REVERSAL | Reversal | 44.62 | 45.05 | 42.9 | 42.47 |
MCHP | 48.43 | 48 | 48.49 | 47.55 | 48.39 | 47.61 | REVERSAL | Reversal Above ML1 | 48.78 | 49.17 | 47.22 | 46.83 |
MU | 10.87 | 10.72 | 11 | 10.6 | 10.89 | 10.55 | LONG | ML Above Open | 11.06 | 11.23 | 10.38 | 10.21 |
MSFT | 54.66 | 54.21 | 55 | 54 | 54.67 | 53.75 | LONG | ML Above Open | 55.13 | 55.59 | 53.29 | 52.83 |
MON | 92.92 | 90.83 | 93.55 | 90.7 | 91.78 | 89.88 | LONG | Above ML2 | 92.73 | 93.68 | 88.93 | 87.98 |
MYL | 44.22 | 46.08 | 46.2 | 43.65 | 46.81 | 45.35 | SHORT | Below MS2 | 47.54 | 48.27 | 44.62 | 43.89 |
NBR | 9.49 | 9.11 | 9.64 | 8.92 | 9.35 | 8.87 | LONG | Above ML1 | 9.59 | 9.83 | 8.63 | 8.39 |
NDAQ | 65.85 | 66.64 | 67.01 | 65.77 | 67.06 | 66.22 | SHORT | Below MS1 | 67.48 | 67.9 | 65.8 | 65.38 |
NOV | 33.99 | 33.42 | 34.53 | 33.08 | 33.83 | 33.01 | LONG | Above ML1 | 34.24 | 34.65 | 32.6 | 32.19 |
NFLX | 99.72 | 99.05 | 101.39 | 99 | 100.24 | 97.86 | LONG | ML Above Open | 101.43 | 102.62 | 96.67 | 95.48 |
NWSA | 12.44 | 12.07 | 12.66 | 12.07 | 12.26 | 11.88 | LONG | Above ML1 | 12.45 | 12.64 | 11.69 | 11.5 |
NEE | 118.33 | 117.28 | 118.55 | 116.51 | 118.3 | 116.26 | LONG | Above ML1 | 119.32 | 120.34 | 115.24 | 114.22 |
NLSN | 52.84 | 51.67 | 53.03 | 51.67 | 52.02 | 51.32 | LONG | Above ML3 | 52.37 | 52.72 | 50.97 | 50.62 |
NKE | 63.18 | 61.69 | 63.38 | 61.74 | 62.14 | 61.24 | LONG | Above ML3 | 62.59 | 63.04 | 60.79 | 60.34 |
JWN | 58.22 | 56.85 | 58.5 | 56.5 | 57.37 | 56.33 | LONG | Above ML2 | 57.89 | 58.41 | 55.81 | 55.29 |
NSC | 82.8 | 80.97 | 82.99 | 80.29 | 82.19 | 79.75 | LONG | Above ML1 | 83.41 | 84.63 | 78.53 | 77.31 |
NTRS | 65.16 | 64.64 | 65.33 | 63.85 | 65.28 | 64 | REVERSAL | Reversal | 65.92 | 66.56 | 63.36 | 62.72 |
NOC | 190.91 | 191.6 | 192.28 | 190.16 | 192.66 | 190.54 | SHORT | MS Below Open | 193.72 | 194.78 | 189.48 | 188.42 |
NVDA | 32.82 | 32.98 | 33.14 | 32.37 | 33.43 | 32.53 | SHORT | MS Below Open | 33.88 | 34.33 | 32.08 | 31.63 |
KORS | 56.79 | 56.08 | 57.09 | 56.07 | 56.75 | 55.41 | LONG | Above ML1 | 57.42 | 58.09 | 54.74 | 54.07 |
OMC | 80.46 | 79.84 | 80.76 | 79.75 | 80.39 | 79.29 | LONG | Above ML1 | 80.94 | 81.49 | 78.74 | 78.19 |
ORCL | 40.61 | 40.15 | 40.96 | 40.07 | 40.57 | 39.73 | LONG | Above ML1 | 40.99 | 41.41 | 39.31 | 38.89 |
OI | 16.24 | 15.07 | 16.44 | 15.07 | 15.39 | 14.75 | LONG | Above ML3 | 15.71 | 16.03 | 14.43 | 14.11 |
PCG | 59 | 58.09 | 59.3 | 57.65 | 58.57 | 57.61 | LONG | Above ML1 | 59.05 | 59.53 | 57.13 | 56.65 |
PCAR | 54.94 | 54.11 | 55.35 | 53.95 | 54.6 | 53.62 | LONG | Above ML1 | 55.09 | 55.58 | 53.13 | 52.64 |
PAYX | 54.23 | 53.3 | 54.45 | 53 | 53.57 | 53.03 | REVERSAL | Reversal Above ML1 | 53.84 | 54.11 | 52.76 | 52.49 |
PBCT | 15.94 | 15.84 | 15.99 | 15.59 | 15.97 | 15.71 | REVERSAL | Reversal | 16.1 | 16.23 | 15.58 | 15.45 |
POM | 21.87 | 22.01 | 22.02 | 21.56 | 22.31 | 21.71 | SHORT | MS Below Open | 22.61 | 22.91 | 21.41 | 21.11 |
PEP | 101.87 | 101 | 102.12 | 100.79 | 101.49 | 100.51 | LONG | Above ML1 | 101.98 | 102.47 | 100.02 | 99.53 |
PRGO | 131.21 | 133.81 | 133.86 | 128.22 | 135.09 | 132.53 | SHORT | Below MS2 | 136.37 | 137.65 | 131.25 | 129.97 |
PFE | 29.34 | 29.12 | 29.58 | 28.74 | 29.36 | 28.88 | REVERSAL | Reversal | 29.6 | 29.84 | 28.64 | 28.4 |
PSX | 88.38 | 86.83 | 88.66 | 86.44 | 87.52 | 86.14 | LONG | Above ML2 | 88.21 | 88.9 | 85.45 | 84.76 |
PNW | 73.39 | 72.55 | 73.5 | 72.26 | 73.18 | 71.92 | LONG | Above ML1 | 73.81 | 74.44 | 71.29 | 70.66 |
PXD | 142.25 | 139.13 | 144.3 | 137.82 | 141.47 | 136.79 | LONG | Above ML1 | 143.81 | 146.15 | 134.45 | 132.11 |
PBI | 21.08 | 20.49 | 21.16 | 20.43 | 20.68 | 20.3 | LONG | Above ML3 | 20.87 | 21.06 | 20.11 | 19.92 |
PNC | 85.2 | 84.7 | 85.52 | 83.82 | 85.4 | 84 | REVERSAL | Reversal | 86.1 | 86.8 | 83.3 | 82.6 |
PPL | 37.57 | 36.9 | 37.68 | 36.78 | 37.21 | 36.59 | LONG | Above ML2 | 37.52 | 37.83 | 36.28 | 35.97 |
PFG | 40.66 | 39.9 | 40.95 | 39.61 | 40.27 | 39.53 | LONG | Above ML2 | 40.64 | 41.01 | 39.16 | 38.79 |
PLD | 42.97 | 42.46 | 43.3 | 42.33 | 42.77 | 42.15 | LONG | Above ML1 | 43.08 | 43.39 | 41.84 | 41.53 |
PRU | 73.36 | 72.57 | 73.91 | 71.44 | 73.22 | 71.92 | REVERSAL | Reversal Above ML1 | 73.87 | 74.52 | 71.27 | 70.62 |
PHM | 18.37 | 18.14 | 18.45 | 18.02 | 18.35 | 17.93 | LONG | Above ML1 | 18.56 | 18.77 | 17.72 | 17.51 |
PWR | 22.52 | 22.22 | 22.63 | 22.18 | 22.42 | 22.02 | LONG | Above ML1 | 22.62 | 22.82 | 21.82 | 21.62 |
QCOM | 51.38 | 51.15 | 51.69 | 51.12 | 51.49 | 50.81 | LONG | ML Above Open | 51.83 | 52.17 | 50.47 | 50.13 |
DGX | 69.08 | 69.51 | 69.7 | 68.2 | 69.98 | 69.04 | SHORT | MS Below Open | 70.45 | 70.92 | 68.57 | 68.1 |
RTN | 122.59 | 123.38 | 123.91 | 121.55 | 124.23 | 122.53 | SHORT | MS Below Open | 125.08 | 125.93 | 121.68 | 120.83 |
RHT | 72.74 | 72.52 | 73.09 | 71.84 | 73.18 | 71.86 | SHORT | MS Above Open | 73.84 | 74.5 | 71.2 | 70.54 |
ROST | 58.53 | 57.99 | 58.57 | 57.66 | 58.4 | 57.58 | LONG | Above ML1 | 58.81 | 59.22 | 57.17 | 56.76 |
CRM | 72.72 | 72.28 | 73.18 | 71.6 | 73 | 71.56 | LONG | ML Above Open | 73.72 | 74.44 | 70.84 | 70.12 |
STX | 34.93 | 34.68 | 35.55 | 34.45 | 35.19 | 34.17 | LONG | ML Above Open | 35.7 | 36.21 | 33.66 | 33.15 |
SEE | 47.25 | 46.77 | 47.31 | 46.5 | 47.19 | 46.35 | LONG | Above ML1 | 47.61 | 48.03 | 45.93 | 45.51 |
SRE | 103.04 | 100.81 | 103.25 | 100.49 | 101.59 | 100.03 | LONG | Above ML2 | 102.37 | 103.15 | 99.25 | 98.47 |
SO | 50.82 | 50.6 | 51 | 50.36 | 50.98 | 50.22 | LONG | ML Above Open | 51.36 | 51.74 | 49.84 | 49.46 |
LUV | 43.6 | 44.08 | 44.2 | 43.5 | 44.47 | 43.69 | SHORT | Below MS1 | 44.86 | 45.25 | 43.3 | 42.91 |
STJ | 54.04 | 54.58 | 54.58 | 53.31 | 55.08 | 54.08 | SHORT | Below MS1 | 55.58 | 56.08 | 53.58 | 53.08 |
SWK | 101.71 | 99.8 | 102.02 | 99.72 | 100.39 | 99.21 | LONG | Above ML3 | 100.98 | 101.57 | 98.62 | 98.03 |
SBUX | 59.55 | 59.47 | 59.98 | 59.37 | 59.93 | 59.01 | LONG | ML Above Open | 60.39 | 60.85 | 58.55 | 58.09 |
HOT | 76.39 | 75.86 | 79 | 75.47 | 76.19 | 75.53 | REVERSAL | Reversal Above ML1 | 76.52 | 76.85 | 75.2 | 74.87 |
STT | 57.4 | 56.66 | 57.75 | 56.35 | 57.18 | 56.14 | LONG | Above ML1 | 57.7 | 58.22 | 55.62 | 55.1 |
SYK | 103.3 | 105.2 | 105.26 | 103.17 | 105.83 | 104.57 | SHORT | Below MS3 | 106.46 | 107.09 | 103.94 | 103.31 |
STI | 36.63 | 36.54 | 36.79 | 35.75 | 36.96 | 36.12 | SHORT | MS Above Open | 37.38 | 37.8 | 35.7 | 35.28 |
SYMC | 18.73 | 18.66 | 18.83 | 18.57 | 18.82 | 18.5 | LONG | ML Above Open | 18.98 | 19.14 | 18.34 | 18.18 |
SYY | 46.11 | 46.08 | 46.47 | 45.87 | 46.35 | 45.81 | LONG | ML Above Open | 46.62 | 46.89 | 45.54 | 45.27 |
TROW | 73.21 | 71.42 | 73.81 | 71.33 | 72.02 | 70.82 | LONG | Above ML2 | 72.62 | 73.22 | 70.22 | 69.62 |
TGT | 83.02 | 82.14 | 83.32 | 82.26 | 82.76 | 81.52 | LONG | Above ML1 | 83.38 | 84 | 80.9 | 80.28 |
TEL | 60.79 | 59.65 | 60.94 | 59.2 | 59.99 | 59.31 | REVERSAL | Reversal Above ML1 | 60.33 | 60.67 | 58.97 | 58.63 |
THC | 26.57 | 26.23 | 27.09 | 25.92 | 26.79 | 25.67 | LONG | ML Above Open | 27.35 | 27.91 | 25.11 | 24.55 |
TDC | 26.45 | 26.29 | 26.66 | 25.84 | 26.55 | 26.03 | REVERSAL | Reversal | 26.81 | 27.07 | 25.77 | 25.51 |
TXN | 56.6 | 55.93 | 56.81 | 55.92 | 56.28 | 55.58 | LONG | Above ML1 | 56.63 | 56.98 | 55.23 | 54.88 |
TXT | 34.97 | 34.3 | 35.14 | 34.15 | 34.63 | 33.97 | LONG | Above ML2 | 34.96 | 35.29 | 33.64 | 33.31 |
HSY | 92.64 | 93.01 | 93.26 | 92.5 | 93.32 | 92.7 | SHORT | Below MS1 | 93.63 | 93.94 | 92.39 | 92.08 |
TRV | 115.83 | 114.73 | 116.17 | 114.44 | 115.31 | 114.15 | LONG | Above ML1 | 115.89 | 116.47 | 113.57 | 112.99 |
TMO | 138.25 | 138.81 | 139.33 | 136.58 | 139.71 | 137.91 | SHORT | MS Below Open | 140.61 | 141.51 | 137.01 | 136.11 |
TWX | 72.31 | 71.07 | 72.45 | 71.41 | 71.71 | 70.43 | LONG | Above ML1 | 72.35 | 72.99 | 69.79 | 69.15 |
TWC | 203.31 | 202.09 | 204.13 | 201.81 | 203.91 | 200.27 | LONG | ML Above Open | 205.73 | 207.55 | 198.45 | 196.63 |
TJX | 77.22 | 76.12 | 77.49 | 76.12 | 76.65 | 75.59 | LONG | Above ML2 | 77.18 | 77.71 | 75.06 | 74.53 |
RIG | 11.71 | 11.3 | 11.86 | 11.18 | 11.58 | 11.02 | LONG | Above ML1 | 11.86 | 12.14 | 10.74 | 10.46 |
TRIP | 65.31 | 67.22 | 68.22 | 65.25 | 68.06 | 66.38 | REVERSAL | Reversal Below MS1 | 68.9 | 69.74 | 65.54 | 64.7 |
TYC | 36.68 | 36.39 | 36.8 | 36.32 | 36.67 | 36.11 | LONG | Above ML1 | 36.95 | 37.23 | 35.83 | 35.55 |
USB | 40.69 | 40.54 | 40.78 | 40.05 | 40.84 | 40.24 | SHORT | MS Above Open | 41.14 | 41.44 | 39.94 | 39.64 |
UA | 83.14 | 81.14 | 83.99 | 80.97 | 81.82 | 80.46 | LONG | Above ML2 | 82.5 | 83.18 | 79.78 | 79.1 |
UNP | 83.08 | 80.25 | 83.27 | 79.61 | 80.89 | 79.61 | LONG | Reversal Above ML1 | 81.53 | 82.17 | 78.97 | 78.33 |
UNH | 124.53 | 124.61 | 124.96 | 122.22 | 125.3 | 123.92 | SHORT | MS Below Open | 125.99 | 126.68 | 123.23 | 122.54 |
UTX | 98.84 | 97.82 | 99.27 | 97.39 | 98.64 | 97 | LONG | Above ML1 | 99.46 | 100.28 | 96.18 | 95.36 |
UNM | 32.14 | 31.83 | 32.35 | 31.49 | 32.14 | 31.52 | REVERSAL | Reversal Above ML1 | 32.45 | 32.76 | 31.21 | 30.9 |
URBN | 32.73 | 31.7 | 32.78 | 31.64 | 32.02 | 31.38 | LONG | Above ML3 | 32.34 | 32.66 | 31.06 | 30.74 |
VLO | 64.18 | 65.7 | 66 | 63.73 | 66.42 | 64.98 | SHORT | Below MS2 | 67.14 | 67.86 | 64.26 | 63.54 |
VRSN | 89.92 | 89.53 | 90.61 | 89.3 | 90.31 | 88.75 | LONG | ML Above Open | 91.09 | 91.87 | 87.97 | 87.19 |
VRTX | 79.18 | 79.33 | 80.09 | 75.9 | 81.28 | 77.38 | SHORT | MS Below Open | 83.23 | 85.18 | 75.43 | 73.48 |
VIAB | 41.48 | 40.35 | 42.16 | 40.11 | 41.11 | 39.59 | LONG | Above ML1 | 41.87 | 42.63 | 38.83 | 38.07 |
WMT | 67.45 | 67.82 | 68.92 | 67.26 | 68.29 | 67.35 | REVERSAL | Reversal | 68.76 | 69.23 | 66.88 | 66.41 |
WFC | 49.73 | 49.49 | 49.93 | 48.84 | 49.87 | 49.11 | REVERSAL | Reversal | 50.25 | 50.63 | 48.73 | 48.35 |
WDC | 46 | 45.82 | 46.99 | 45.7 | 46.59 | 45.05 | LONG | ML Above Open | 47.36 | 48.13 | 44.28 | 43.51 |
WU | 19 | 18.67 | 19.09 | 18.65 | 18.81 | 18.53 | LONG | Above ML2 | 18.95 | 19.09 | 18.39 | 18.25 |
WYN | 79.05 | 76.94 | 79.26 | 76.87 | 77.58 | 76.3 | LONG | Above ML3 | 78.22 | 78.86 | 75.66 | 75.02 |
XEL | 41.5 | 41 | 41.59 | 40.72 | 41.32 | 40.68 | LONG | Above ML1 | 41.64 | 41.96 | 40.36 | 40.04 |
XRX | 10.7 | 10.57 | 10.78 | 10.56 | 10.66 | 10.48 | LONG | Above ML1 | 10.75 | 10.84 | 10.39 | 10.3 |
XLNX | 47.04 | 47.36 | 47.5 | 46.81 | 47.73 | 46.99 | SHORT | MS Below Open | 48.1 | 48.47 | 46.62 | 46.25 |
XYL | 39.01 | 38.74 | 39.21 | 38.66 | 39.07 | 38.41 | LONG | ML Above Open | 39.4 | 39.73 | 38.08 | 37.75 |
YHOO | 34.28 | 33.88 | 34.55 | 33.87 | 34.26 | 33.5 | LONG | Above ML1 | 34.64 | 35.02 | 33.12 | 32.74 |
YUM | 78.79 | 78.79 | 79.46 | 78.12 | 79.34 | 78.24 | REVERSAL | Reversal | 79.89 | 80.44 | 77.69 | 77.14 |
ZION | 25.01 | 24.79 | 25.09 | 24.38 | 25.12 | 24.46 | SHORT | MS Above Open | 25.45 | 25.78 | 24.13 | 23.8 |