This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 192.36 | 190.82 | 192.36 | 190.35 | 191.53 | 190.11 | LONG | Above ML2 | 192.24 | 192.95 | 189.4 | 188.69 |
ABT | 45.19 | 45.1 | 45.27 | 44.77 | 45.35 | 44.85 | SHORT | MS Above Open | 45.6 | 45.85 | 44.6 | 44.35 |
ABBV | 65.69 | 66.04 | 66.09 | 65.5 | 66.39 | 65.69 | SHORT | Below MS1 | 66.74 | 67.09 | 65.34 | 64.99 |
ACN | 125.22 | 124.71 | 125.45 | 123.83 | 125.28 | 124.14 | REVERSAL | Reversal | 125.85 | 126.42 | 123.57 | 123 |
ATVI | 49.13 | 49.39 | 49.39 | 48.86 | 49.65 | 49.13 | SHORT | Below MS1 | 49.91 | 50.17 | 48.87 | 48.61 |
AAP | 152.4 | 152.42 | 153.25 | 150.9 | 153.41 | 151.43 | SHORT | MS Below Open | 154.4 | 155.39 | 150.44 | 149.45 |
AET | 131.8 | 132.95 | 133.14 | 131.8 | 133.78 | 132.12 | SHORT | Below MS1 | 134.61 | 135.44 | 131.29 | 130.46 |
AFL | 72.53 | 72.52 | 72.93 | 71.95 | 72.76 | 72.28 | REVERSAL | Reversal | 73 | 73.24 | 72.04 | 71.8 |
AMG | 162.81 | 166.47 | 166.47 | 162.47 | 167.54 | 165.4 | SHORT | Below MS3 | 168.61 | 169.68 | 164.33 | 163.26 |
AGN | 237.38 | 238.9 | 240.4 | 237.23 | 240.07 | 237.73 | REVERSAL | Reversal Below MS1 | 241.24 | 242.41 | 236.56 | 235.39 |
ALXN | 122.08 | 123.07 | 123.64 | 121.34 | 124.16 | 121.98 | SHORT | MS Below Open | 125.25 | 126.34 | 120.89 | 119.8 |
ALLE | 75.48 | 75.05 | 75.62 | 74.82 | 75.38 | 74.72 | LONG | Above ML1 | 75.71 | 76.04 | 74.39 | 74.06 |
MO | 75.16 | 75.38 | 75.87 | 75.15 | 75.65 | 75.11 | LONG | ML Below Open | 75.92 | 76.19 | 74.84 | 74.57 |
AMZN | 852.31 | 853.41 | 853.83 | 850.64 | 855.83 | 850.99 | SHORT | MS Below Open | 858.25 | 860.67 | 848.57 | 846.15 |
AEE | 55.05 | 54.43 | 55.28 | 54.38 | 54.67 | 54.19 | LONG | Above ML2 | 54.91 | 55.15 | 53.95 | 53.71 |
AEP | 66.47 | 66.16 | 66.86 | 66.08 | 66.43 | 65.89 | LONG | Above ML1 | 66.7 | 66.97 | 65.62 | 65.35 |
AXP | 79.25 | 79.92 | 79.96 | 78.98 | 80.22 | 79.62 | SHORT | Below MS2 | 80.52 | 80.82 | 79.32 | 79.02 |
AMT | 116.01 | 115.36 | 116.28 | 115.07 | 115.92 | 114.8 | LONG | Above ML1 | 116.48 | 117.04 | 114.24 | 113.68 |
AWK | 76.2 | 75.66 | 76.72 | 75.57 | 76.15 | 75.17 | LONG | Above ML1 | 76.64 | 77.13 | 74.68 | 74.19 |
AMP | 131.71 | 134.69 | 134.72 | 131.28 | 135.3 | 134.08 | SHORT | Below MS3 | 135.91 | 136.52 | 133.47 | 132.86 |
ABC | 87.53 | 88 | 88.33 | 86.88 | 88.65 | 87.35 | SHORT | MS Below Open | 89.3 | 89.95 | 86.7 | 86.05 |
AME | 54.31 | 54.33 | 54.4 | 53.86 | 54.55 | 54.11 | SHORT | MS Below Open | 54.77 | 54.99 | 53.89 | 53.67 |
ADI | 83.26 | 83.31 | 83.34 | 82.73 | 83.75 | 82.87 | SHORT | MS Below Open | 84.19 | 84.63 | 82.43 | 81.99 |
APA | 51.22 | 51.23 | 52.16 | 51.18 | 51.69 | 50.77 | LONG | ML Below Open | 52.15 | 52.61 | 50.31 | 49.85 |
AAPL | 139.99 | 141 | 141 | 139.89 | 141.38 | 140.62 | SHORT | Below MS2 | 141.76 | 142.14 | 140.24 | 139.86 |
AIZ | 98.97 | 98.59 | 99.23 | 98.15 | 99.09 | 98.09 | LONG | ML Above Open | 99.59 | 100.09 | 97.59 | 97.09 |
ADSK | 86.22 | 87.13 | 87.72 | 86.05 | 88.14 | 86.12 | SHORT | MS Below Open | 89.15 | 90.16 | 85.11 | 84.1 |
ADP | 105.11 | 104.31 | 105.2 | 104.03 | 104.71 | 103.91 | LONG | Above ML2 | 105.11 | 105.51 | 103.51 | 103.11 |
AN | 44.53 | 45.43 | 45.53 | 44.31 | 45.68 | 45.18 | SHORT | Below MS3 | 45.93 | 46.18 | 44.93 | 44.68 |
AVGO | 221.18 | 223.52 | 223.71 | 220.85 | 225.16 | 221.88 | SHORT | Below MS1 | 226.8 | 228.44 | 220.24 | 218.6 |
AVY | 80.39 | 79.97 | 80.47 | 79.54 | 80.39 | 79.55 | REVERSAL | Reversal Above ML1 | 80.81 | 81.23 | 79.13 | 78.71 |
BHI | 58.93 | 58.46 | 59.74 | 58.33 | 58.93 | 57.99 | LONG | Above ML1 | 59.4 | 59.87 | 57.52 | 57.05 |
BAC | 24.86 | 25.22 | 25.27 | 24.83 | 25.36 | 25.08 | SHORT | Below MS2 | 25.5 | 25.64 | 24.94 | 24.8 |
BK | 47.91 | 48.64 | 48.65 | 47.82 | 48.82 | 48.46 | SHORT | Below MS3 | 49 | 49.18 | 48.28 | 48.1 |
BCR | 250.85 | 249.56 | 252.09 | 249.03 | 250.85 | 248.27 | LONG | Above ML1 | 252.14 | 253.43 | 246.98 | 245.69 |
BAX | 51.63 | 51.46 | 51.83 | 51.43 | 51.76 | 51.16 | LONG | ML Above Open | 52.06 | 52.36 | 50.86 | 50.56 |
BBT | 46.83 | 47.34 | 47.48 | 46.69 | 47.56 | 47.12 | SHORT | Below MS2 | 47.78 | 48 | 46.9 | 46.68 |
BDX | 183.79 | 181.69 | 184.22 | 181.23 | 182.83 | 180.55 | LONG | Above ML1 | 183.97 | 185.11 | 179.41 | 178.27 |
BIIB | 276.09 | 276.07 | 280.61 | 274.61 | 279.09 | 273.05 | LONG | ML Above Open | 282.11 | 285.13 | 270.03 | 267.01 |
BLK | 382.85 | 391.23 | 391.23 | 382.62 | 392.97 | 389.49 | SHORT | Below MS3 | 394.71 | 396.45 | 387.75 | 386.01 |
BWA | 42.76 | 43.6 | 43.56 | 42.5 | 43.89 | 43.31 | SHORT | Below MS2 | 44.18 | 44.47 | 43.02 | 42.73 |
BXP | 133.19 | 132.71 | 133.87 | 132.2 | 133.41 | 132.01 | LONG | ML Above Open | 134.11 | 134.81 | 131.31 | 130.61 |
BSX | 24.43 | 24.32 | 24.61 | 24.28 | 24.48 | 24.16 | LONG | ML Above Open | 24.64 | 24.8 | 24 | 23.84 |
BMY | 56.29 | 57.23 | 57.25 | 56.11 | 57.53 | 56.93 | SHORT | Below MS3 | 57.83 | 58.13 | 56.63 | 56.33 |
CHRW | 78.92 | 78.19 | 79.13 | 77.81 | 78.51 | 77.87 | REVERSAL | Reversal Above ML1 | 78.83 | 79.15 | 77.55 | 77.23 |
CA | 32.43 | 32.63 | 32.91 | 32.36 | 32.87 | 32.39 | REVERSAL | Reversal | 33.11 | 33.35 | 32.15 | 31.91 |
COF | 88.23 | 90.51 | 90.7 | 88.01 | 91.01 | 90.01 | SHORT | Below MS3 | 91.51 | 92.01 | 89.51 | 89.01 |
CAH | 83.11 | 83.04 | 83.22 | 82.51 | 83.52 | 82.56 | SHORT | MS Above Open | 84 | 84.48 | 82.08 | 81.6 |
HSIC | 171.25 | 171.64 | 172 | 170.19 | 172.59 | 170.69 | SHORT | MS Below Open | 173.54 | 174.49 | 169.74 | 168.79 |
CBS | 66.95 | 67.42 | 67.57 | 66.82 | 67.91 | 66.93 | SHORT | MS Below Open | 68.4 | 68.89 | 66.44 | 65.95 |
CELG | 125.77 | 126.73 | 127.64 | 125.51 | 127.67 | 125.79 | SHORT | Below MS1 | 128.61 | 129.55 | 124.85 | 123.91 |
CNC | 68.59 | 68.73 | 69.5 | 68.27 | 69.18 | 68.28 | REVERSAL | Reversal | 69.63 | 70.08 | 67.83 | 67.38 |
CTL | 23.65 | 23.51 | 23.82 | 23.36 | 23.71 | 23.31 | LONG | ML Above Open | 23.91 | 24.11 | 23.11 | 22.91 |
CF | 29.29 | 28.96 | 29.58 | 28.93 | 29.32 | 28.6 | LONG | ML Above Open | 29.68 | 30.04 | 28.24 | 27.88 |
SCHW | 42.86 | 43.62 | 43.65 | 42.81 | 43.95 | 43.29 | SHORT | Below MS2 | 44.28 | 44.61 | 42.96 | 42.63 |
CHK | 5.29 | 5.46 | 5.54 | 5.26 | 5.55 | 5.37 | SHORT | Below MS1 | 5.64 | 5.73 | 5.28 | 5.19 |
CMG | 402.58 | 400.9 | 403.47 | 400.03 | 402.76 | 399.04 | LONG | ML Above Open | 404.62 | 406.48 | 397.18 | 395.32 |
CHD | 50.1 | 50.17 | 50.49 | 49.96 | 50.32 | 50.02 | REVERSAL | Reversal | 50.47 | 50.62 | 49.87 | 49.72 |
XEC | 120.92 | 121.68 | 122.45 | 120.36 | 122.75 | 120.61 | SHORT | MS Below Open | 123.82 | 124.89 | 119.54 | 118.47 |
CINF | 75.18 | 74.87 | 75.33 | 74.32 | 75.17 | 74.57 | REVERSAL | Reversal Above ML1 | 75.47 | 75.77 | 74.27 | 73.97 |
CSCO | 34.23 | 34.35 | 34.38 | 34.19 | 34.5 | 34.2 | SHORT | MS Below Open | 34.65 | 34.8 | 34.05 | 33.9 |
CLX | 137.54 | 138.41 | 138.48 | 137.52 | 138.96 | 137.86 | SHORT | Below MS1 | 139.51 | 140.06 | 137.31 | 136.76 |
CME | 124.59 | 125 | 125.6 | 124.29 | 125.61 | 124.39 | SHORT | MS Below Open | 126.22 | 126.83 | 123.78 | 123.17 |
CMS | 44.71 | 44.6 | 44.88 | 44.44 | 44.79 | 44.41 | LONG | ML Above Open | 44.98 | 45.17 | 44.22 | 44.03 |
COH | 39.74 | 39.69 | 39.81 | 39.28 | 39.94 | 39.44 | SHORT | MS Above Open | 40.19 | 40.44 | 39.19 | 38.94 |
KO | 42.03 | 42.28 | 42.35 | 42.01 | 42.44 | 42.12 | SHORT | Below MS1 | 42.6 | 42.76 | 41.96 | 41.8 |
CTSH | 58.56 | 59.84 | 59.89 | 58.19 | 60.15 | 59.53 | SHORT | Below MS3 | 60.46 | 60.77 | 59.22 | 58.91 |
CMCSA | 37.46 | 37.87 | 37.96 | 37.37 | 38.04 | 37.7 | SHORT | Below MS2 | 38.21 | 38.38 | 37.53 | 37.36 |
CMA | 71.36 | 71.92 | 72.03 | 70.55 | 72.47 | 71.37 | SHORT | Below MS1 | 73.02 | 73.57 | 70.82 | 70.27 |
CAG | 41.42 | 41.42 | 41.63 | 41.34 | 41.57 | 41.27 | LONG | ML Above Open | 41.72 | 41.87 | 41.12 | 40.97 |
CXO | 130.47 | 130.79 | 131.9 | 130.07 | 131.82 | 129.76 | LONG | ML Below Open | 132.85 | 133.88 | 128.73 | 127.7 |
COP | 45.69 | 45.97 | 46.36 | 45.64 | 46.29 | 45.65 | REVERSAL | Reversal | 46.61 | 46.93 | 45.33 | 45.01 |
ED | 76.68 | 76.53 | 77.09 | 76.4 | 77 | 76.06 | LONG | ML Above Open | 77.47 | 77.94 | 75.59 | 75.12 |
GLW | 27.24 | 27.3 | 27.31 | 27.17 | 27.42 | 27.18 | SHORT | MS Below Open | 27.54 | 27.66 | 27.06 | 26.94 |
CSRA | 29.26 | 29.18 | 29.32 | 28.77 | 29.34 | 29.02 | SHORT | MS Above Open | 29.5 | 29.66 | 28.86 | 28.7 |
CSX | 46.88 | 47.82 | 47.83 | 46.88 | 48.13 | 47.51 | SHORT | Below MS3 | 48.44 | 48.75 | 47.2 | 46.89 |
CMI | 154.51 | 155.28 | 155.51 | 153.81 | 156.05 | 154.51 | SHORT | Below MS1 | 156.82 | 157.59 | 153.74 | 152.97 |
CVS | 78.88 | 79.63 | 79.65 | 78.58 | 79.97 | 79.29 | SHORT | Below MS2 | 80.31 | 80.65 | 78.95 | 78.61 |
DHI | 33.66 | 33.82 | 33.93 | 33.53 | 34.1 | 33.54 | SHORT | MS Below Open | 34.38 | 34.66 | 33.26 | 32.98 |
DRI | 76.66 | 75.77 | 77.07 | 75.54 | 76.14 | 75.4 | LONG | Above ML2 | 76.51 | 76.88 | 75.03 | 74.66 |
DE | 110.45 | 110.74 | 111.11 | 110.23 | 111.23 | 110.25 | SHORT | MS Below Open | 111.72 | 112.21 | 109.76 | 109.27 |
DLPH | 81.85 | 82.48 | 82.48 | 80.76 | 83.12 | 81.84 | SHORT | MS Below Open | 83.76 | 84.4 | 81.2 | 80.56 |
DAL | 46.51 | 47.62 | 47.65 | 46.51 | 47.95 | 47.29 | SHORT | Below MS3 | 48.28 | 48.61 | 46.96 | 46.63 |
XRAY | 63.26 | 63.35 | 63.84 | 63.11 | 63.7 | 63 | LONG | ML Below Open | 64.05 | 64.4 | 62.65 | 62.3 |
DVN | 40.54 | 40.9 | 41.19 | 40.49 | 41.27 | 40.53 | SHORT | MS Below Open | 41.64 | 42.01 | 40.16 | 39.79 |
DFS | 70.31 | 71.13 | 71.38 | 69.88 | 71.42 | 70.84 | SHORT | Below MS2 | 71.71 | 72 | 70.55 | 70.26 |
DISCA | 28.01 | 28.25 | 28.25 | 27.83 | 28.55 | 27.95 | SHORT | MS Below Open | 28.85 | 29.15 | 27.65 | 27.35 |
DG | 72.33 | 73.31 | 73.87 | 71.88 | 74.4 | 72.22 | SHORT | MS Below Open | 75.49 | 76.58 | 71.13 | 70.04 |
DPS | 95.59 | 96.51 | 96.52 | 95.56 | 96.89 | 96.13 | SHORT | Below MS2 | 97.27 | 97.65 | 95.75 | 95.37 |
DTE | 100.9 | 100.5 | 101.45 | 100.24 | 101.06 | 99.94 | LONG | ML Above Open | 101.62 | 102.18 | 99.38 | 98.82 |
DNB | 108.38 | 107.99 | 108.53 | 107.22 | 108.62 | 107.36 | SHORT | MS Above Open | 109.25 | 109.88 | 106.73 | 106.1 |
ETFC | 35.41 | 35.91 | 36 | 35.25 | 36.24 | 35.58 | SHORT | Below MS1 | 36.57 | 36.9 | 35.25 | 34.92 |
EMN | 79.17 | 79.3 | 79.78 | 78.94 | 79.74 | 78.86 | LONG | ML Below Open | 80.18 | 80.62 | 78.42 | 77.98 |
ETN | 73.25 | 73.67 | 73.84 | 72.91 | 74.11 | 73.23 | SHORT | MS Below Open | 74.55 | 74.99 | 72.79 | 72.35 |
EIX | 79.6 | 79.26 | 79.91 | 79.14 | 79.58 | 78.94 | LONG | Above ML1 | 79.9 | 80.22 | 78.62 | 78.3 |
EW | 94.4 | 92.75 | 95.79 | 91.3 | 93.46 | 92.04 | REVERSAL | Reversal Above ML1 | 94.17 | 94.88 | 91.33 | 90.62 |
EA | 89.59 | 90.92 | 90.98 | 88.55 | 91.62 | 90.22 | SHORT | Below MS1 | 92.32 | 93.02 | 89.52 | 88.82 |
EMR | 60.6 | 60.44 | 60.78 | 59.91 | 60.69 | 60.19 | REVERSAL | Reversal | 60.94 | 61.19 | 59.94 | 59.69 |
ETR | 75.41 | 74.76 | 75.77 | 74.76 | 75.12 | 74.4 | LONG | Above ML1 | 75.48 | 75.84 | 74.04 | 73.68 |
EOG | 96.43 | 96.95 | 96.97 | 95.65 | 97.68 | 96.22 | SHORT | MS Below Open | 98.41 | 99.14 | 95.49 | 94.76 |
EQT | 57.82 | 57.9 | 58.13 | 57.23 | 58.37 | 57.43 | SHORT | MS Below Open | 58.84 | 59.31 | 56.96 | 56.49 |
EFX | 136.12 | 134.93 | 136.17 | 134.79 | 135.46 | 134.4 | LONG | Above ML2 | 135.99 | 136.52 | 133.87 | 133.34 |
EQIX | 375.64 | 378.51 | 378.81 | 374.78 | 381.43 | 375.59 | SHORT | MS Below Open | 384.35 | 387.27 | 372.67 | 369.75 |
EQR | 63.43 | 63.59 | 63.98 | 63.26 | 63.94 | 63.24 | LONG | ML Below Open | 64.29 | 64.64 | 62.89 | 62.54 |
ESS | 233.15 | 233.43 | 235.89 | 232.02 | 234.81 | 232.05 | REVERSAL | Reversal | 236.19 | 237.57 | 230.67 | 229.29 |
EXPD | 56.4 | 56.06 | 56.49 | 55.73 | 56.32 | 55.8 | REVERSAL | Reversal Above ML1 | 56.58 | 56.84 | 55.54 | 55.28 |
EXR | 75.36 | 74.92 | 75.92 | 74.59 | 75.5 | 74.34 | LONG | ML Above Open | 76.08 | 76.66 | 73.76 | 73.18 |
FFIV | 148.79 | 147.91 | 149.11 | 147.38 | 148.72 | 147.1 | LONG | Above ML1 | 149.53 | 150.34 | 146.29 | 145.48 |
FAST | 51.87 | 51.54 | 51.99 | 51.07 | 51.83 | 51.25 | REVERSAL | Reversal Above ML1 | 52.12 | 52.41 | 50.96 | 50.67 |
FDX | 194.59 | 193.89 | 196.09 | 192.38 | 194.67 | 193.11 | REVERSAL | Reversal | 195.45 | 196.23 | 192.33 | 191.55 |
FIS | 81.83 | 82.35 | 82.39 | 81.75 | 82.69 | 82.01 | SHORT | Below MS1 | 83.03 | 83.37 | 81.67 | 81.33 |
FITB | 26.35 | 26.66 | 26.77 | 26.22 | 26.84 | 26.48 | SHORT | Below MS1 | 27.02 | 27.2 | 26.3 | 26.12 |
FSLR | 31.83 | 32.98 | 33.25 | 31.81 | 33.51 | 32.45 | SHORT | Below MS2 | 34.04 | 34.57 | 31.92 | 31.39 |
FE | 31.36 | 31.22 | 31.48 | 31.19 | 31.46 | 30.98 | LONG | ML Above Open | 31.7 | 31.94 | 30.74 | 30.5 |
FISV | 117.79 | 117.78 | 118.21 | 117.17 | 118.3 | 117.26 | SHORT | MS Above Open | 118.82 | 119.34 | 116.74 | 116.22 |
FLIR | 36.74 | 36.62 | 36.91 | 36.4 | 36.81 | 36.43 | REVERSAL | Reversal | 37 | 37.19 | 36.24 | 36.05 |
FLS | 46.99 | 47.04 | 47.13 | 46.51 | 47.46 | 46.62 | SHORT | MS Below Open | 47.88 | 48.3 | 46.2 | 45.78 |
FLR | 53.61 | 54.16 | 54.16 | 53.48 | 54.6 | 53.72 | SHORT | Below MS1 | 55.04 | 55.48 | 53.28 | 52.84 |
FMC | 61.19 | 60.59 | 61.61 | 60.51 | 60.93 | 60.25 | LONG | Above ML1 | 61.27 | 61.61 | 59.91 | 59.57 |
FTI | 31.69 | 31.75 | 31.93 | 31.25 | 31.99 | 31.51 | SHORT | MS Below Open | 32.23 | 32.47 | 31.27 | 31.03 |
FCX | 12.76 | 12.92 | 13.14 | 12.65 | 13.09 | 12.75 | REVERSAL | Reversal | 13.26 | 13.43 | 12.58 | 12.41 |
FTR | 2.47 | 2.53 | 2.54 | 2.42 | 2.59 | 2.47 | SHORT | MS Below Open | 2.65 | 2.71 | 2.41 | 2.35 |
GD | 193.27 | 190.32 | 194 | 190.9 | 191.17 | 189.47 | LONG | Above ML3 | 192.02 | 192.87 | 188.62 | 187.77 |
GGP | 23.32 | 23.52 | 23.57 | 23.19 | 23.68 | 23.36 | SHORT | Below MS1 | 23.84 | 24 | 23.2 | 23.04 |
GIS | 60.66 | 61.07 | 61.15 | 60.63 | 61.35 | 60.79 | SHORT | Below MS1 | 61.63 | 61.91 | 60.51 | 60.23 |
GPC | 94.9 | 94.58 | 95 | 93.99 | 95 | 94.16 | SHORT | Reversal | 95.42 | 95.84 | 93.74 | 93.32 |
GILD | 69.06 | 68.76 | 69.88 | 68.25 | 69.07 | 68.45 | REVERSAL | Reversal | 69.38 | 69.69 | 68.14 | 67.83 |
GS | 243.94 | 249.68 | 249.68 | 243.86 | 250.87 | 248.49 | SHORT | Below MS3 | 252.06 | 253.25 | 247.3 | 246.11 |
GT | 36.64 | 36.81 | 36.83 | 36.29 | 37.03 | 36.59 | SHORT | MS Below Open | 37.25 | 37.47 | 36.37 | 36.15 |
GWW | 243.97 | 245 | 246.45 | 243.32 | 246.49 | 243.51 | SHORT | MS Below Open | 247.98 | 249.47 | 242.02 | 240.53 |
HAL | 50.78 | 51.15 | 51.47 | 50.59 | 51.58 | 50.72 | SHORT | MS Below Open | 52.01 | 52.44 | 50.29 | 49.86 |
HBI | 20.28 | 20.51 | 20.52 | 20.1 | 20.69 | 20.33 | SHORT | Below MS1 | 20.87 | 21.05 | 20.15 | 19.97 |
HRS | 112.31 | 111.98 | 112.69 | 111.57 | 112.39 | 111.57 | REVERSAL | Reversal | 112.8 | 113.21 | 111.16 | 110.75 |
HIG | 48.78 | 48.9 | 49.04 | 48.37 | 49.33 | 48.47 | SHORT | MS Below Open | 49.76 | 50.19 | 48.04 | 47.61 |
HCP | 30.12 | 30.03 | 30.41 | 29.92 | 30.21 | 29.85 | LONG | ML Above Open | 30.39 | 30.57 | 29.67 | 29.49 |
HES | 48.26 | 48.71 | 48.94 | 48.08 | 49.16 | 48.26 | SHORT | Below MS1 | 49.61 | 50.06 | 47.81 | 47.36 |
HPE | 22.85 | 22.65 | 22.99 | 22.51 | 22.81 | 22.49 | LONG | Above ML1 | 22.97 | 23.13 | 22.33 | 22.17 |
HON | 127.16 | 126.85 | 127.32 | 126.3 | 127.36 | 126.34 | SHORT | MS Above Open | 127.87 | 128.38 | 125.83 | 125.32 |
HRL | 34.92 | 35.05 | 35.06 | 34.72 | 35.24 | 34.86 | SHORT | MS Below Open | 35.43 | 35.62 | 34.67 | 34.48 |
HUM | 218.9 | 219.37 | 220 | 217.64 | 220.4 | 218.34 | SHORT | MS Below Open | 221.43 | 222.46 | 217.31 | 216.28 |
HBAN | 13.73 | 13.92 | 13.97 | 13.64 | 14.01 | 13.83 | SHORT | Below MS2 | 14.1 | 14.19 | 13.74 | 13.65 |
ITW | 135.5 | 135 | 135.79 | 134.52 | 135.64 | 134.36 | LONG | ML Above Open | 136.28 | 136.92 | 133.72 | 133.08 |
ILMN | 160.42 | 159 | 161.79 | 158.64 | 160.72 | 157.28 | LONG | ML Above Open | 162.44 | 164.16 | 155.56 | 153.84 |
INTC | 35.27 | 35.31 | 35.33 | 35.1 | 35.46 | 35.16 | SHORT | MS Below Open | 35.61 | 35.76 | 35.01 | 34.86 |
ICE | 61.4 | 61.47 | 61.98 | 61.29 | 61.84 | 61.1 | LONG | ML Below Open | 62.21 | 62.58 | 60.73 | 60.36 |
IP | 51.36 | 51.67 | 51.79 | 51.24 | 51.95 | 51.39 | SHORT | Below MS1 | 52.23 | 52.51 | 51.11 | 50.83 |
IPG | 24.58 | 24.63 | 24.67 | 24.44 | 24.74 | 24.52 | SHORT | MS Below Open | 24.85 | 24.96 | 24.41 | 24.3 |
INTU | 123.92 | 124.5 | 124.63 | 123.69 | 125.01 | 123.99 | SHORT | Below MS1 | 125.52 | 126.03 | 123.48 | 122.97 |
ISRG | 749.83 | 748.15 | 752.2 | 745.68 | 752.04 | 744.26 | LONG | ML Above Open | 755.93 | 759.82 | 740.37 | 736.48 |
IVZ | 31.23 | 32.71 | 32.72 | 31.18 | 32.86 | 32.56 | SHORT | Below MS3 | 33.01 | 33.16 | 32.41 | 32.26 |
IRM | 35.06 | 34.7 | 35.1 | 34.57 | 34.89 | 34.51 | LONG | Above ML1 | 35.08 | 35.27 | 34.32 | 34.13 |
JEC | 55.46 | 55.98 | 56.14 | 55.05 | 56.41 | 55.55 | SHORT | Below MS1 | 56.84 | 57.27 | 55.12 | 54.69 |
JBHT | 93.95 | 94.93 | 94.93 | 93.42 | 95.48 | 94.38 | SHORT | Below MS1 | 96.03 | 96.58 | 93.83 | 93.28 |
JNJ | 128.06 | 128.59 | 128.94 | 127.95 | 129.04 | 128.14 | SHORT | Below MS1 | 129.49 | 129.94 | 127.69 | 127.24 |
JPM | 90.68 | 91.91 | 92.04 | 90.65 | 92.37 | 91.45 | SHORT | Below MS2 | 92.83 | 93.29 | 90.99 | 90.53 |
KSU | 84.13 | 85.97 | 86.26 | 84.02 | 86.72 | 85.22 | SHORT | Below MS2 | 87.47 | 88.22 | 84.47 | 83.72 |
KEY | 18.35 | 18.47 | 18.55 | 18.25 | 18.59 | 18.35 | SHORT | MS Below Open | 18.71 | 18.83 | 18.23 | 18.11 |
KMB | 133.26 | 134.37 | 135.13 | 133.09 | 134.94 | 133.8 | REVERSAL | Reversal Below MS1 | 135.51 | 136.08 | 133.23 | 132.66 |
KIM | 22.79 | 22.8 | 22.84 | 22.46 | 22.93 | 22.67 | SHORT | MS Below Open | 23.06 | 23.19 | 22.54 | 22.41 |
KMI | 21.28 | 21.61 | 21.74 | 21.26 | 21.75 | 21.47 | SHORT | Below MS2 | 21.89 | 22.03 | 21.33 | 21.19 |
KLAC | 94.69 | 94.43 | 95.27 | 93.99 | 94.9 | 93.96 | LONG | ML Above Open | 95.37 | 95.84 | 93.49 | 93.02 |
LLL | 169.46 | 168.46 | 170.43 | 168.16 | 169.56 | 167.36 | LONG | ML Above Open | 170.66 | 171.76 | 166.26 | 165.16 |
LH | 143.75 | 144.3 | 144.43 | 143.28 | 144.84 | 143.76 | SHORT | Below MS1 | 145.38 | 145.92 | 143.22 | 142.68 |
LEG | 50.58 | 50.34 | 50.65 | 50.19 | 50.57 | 50.11 | LONG | Above ML1 | 50.8 | 51.03 | 49.88 | 49.65 |
LVLT | 57.47 | 57.23 | 57.73 | 56.99 | 57.52 | 56.94 | LONG | ML Above Open | 57.81 | 58.1 | 56.65 | 56.36 |
LUK | 26.34 | 26.67 | 26.69 | 26.27 | 26.88 | 26.46 | SHORT | Below MS1 | 27.09 | 27.3 | 26.25 | 26.04 |
LLY | 83.96 | 84.44 | 84.75 | 83.83 | 85 | 83.88 | SHORT | MS Below Open | 85.56 | 86.12 | 83.32 | 82.76 |
LNC | 67.96 | 69.45 | 69.47 | 67.84 | 69.83 | 69.07 | SHORT | Below MS3 | 70.21 | 70.59 | 68.69 | 68.31 |
LMT | 271.98 | 269 | 272.18 | 268.3 | 270.17 | 267.83 | LONG | Above ML2 | 271.34 | 272.51 | 266.66 | 265.49 |
LOW | 83.53 | 83.62 | 83.74 | 82.98 | 84.01 | 83.23 | SHORT | MS Below Open | 84.4 | 84.79 | 82.84 | 82.45 |
LYB | 90.08 | 90.65 | 90.98 | 90.01 | 91.15 | 90.15 | SHORT | Below MS1 | 91.65 | 92.15 | 89.65 | 89.15 |
MTB | 162.09 | 164.32 | 164.87 | 161.45 | 165.26 | 163.38 | SHORT | Below MS2 | 166.2 | 167.14 | 162.44 | 161.5 |
MNK | 46.9 | 47.86 | 48 | 46.85 | 48.53 | 47.19 | SHORT | Below MS1 | 49.2 | 49.87 | 46.52 | 45.85 |
MRO | 15.46 | 15.61 | 15.65 | 15.39 | 15.78 | 15.44 | SHORT | MS Below Open | 15.95 | 16.12 | 15.27 | 15.1 |
MPC | 50.79 | 51.47 | 51.75 | 50.55 | 51.89 | 51.05 | SHORT | Below MS1 | 52.31 | 52.73 | 50.63 | 50.21 |
MAR | 88.33 | 88.39 | 88.49 | 87.89 | 88.84 | 87.94 | SHORT | MS Below Open | 89.29 | 89.74 | 87.49 | 87.04 |
MAS | 34.66 | 34.65 | 34.77 | 34.38 | 34.83 | 34.47 | SHORT | MS Above Open | 35.01 | 35.19 | 34.29 | 34.11 |
MKC | 102 | 101.69 | 102.27 | 101.3 | 102.08 | 101.3 | LONG | Reversal | 102.47 | 102.86 | 100.91 | 100.52 |
MCD | 128.64 | 128.57 | 129.98 | 128.42 | 129 | 128.14 | LONG | ML Above Open | 129.43 | 129.86 | 127.71 | 127.28 |
MCK | 147.93 | 149.47 | 149.47 | 147.66 | 150.52 | 148.42 | SHORT | Below MS1 | 151.57 | 152.62 | 147.37 | 146.32 |
MJN | 87.63 | 87.78 | 87.82 | 87.63 | 87.87 | 87.69 | SHORT | Below MS1 | 87.96 | 88.05 | 87.6 | 87.51 |
WRK | 52.38 | 52.49 | 52.84 | 52.27 | 52.83 | 52.15 | LONG | ML Below Open | 53.17 | 53.51 | 51.81 | 51.47 |
MRK | 63.9 | 64.25 | 64.7 | 63.89 | 64.55 | 63.95 | REVERSAL | Reversal Below MS1 | 64.85 | 65.15 | 63.65 | 63.35 |
MET | 53.36 | 54.21 | 54.21 | 53.12 | 54.48 | 53.94 | SHORT | Below MS3 | 54.75 | 55.02 | 53.67 | 53.4 |
KORS | 37.83 | 37.72 | 37.99 | 37.39 | 38.03 | 37.41 | SHORT | MS Above Open | 38.34 | 38.65 | 37.1 | 36.79 |
MU | 25.8 | 25.86 | 25.91 | 25.4 | 26.07 | 25.65 | SHORT | MS Below Open | 26.28 | 26.49 | 25.44 | 25.23 |
MHK | 230.2 | 231.23 | 231.55 | 229.2 | 232.53 | 229.93 | SHORT | MS Below Open | 233.83 | 235.13 | 228.63 | 227.33 |
MON | 112.76 | 112.75 | 113.06 | 111.92 | 113.23 | 112.27 | SHORT | MS Above Open | 113.71 | 114.19 | 111.79 | 111.31 |
MNST | 46.47 | 47.13 | 47.17 | 46.44 | 47.47 | 46.79 | SHORT | Below MS1 | 47.81 | 48.15 | 46.45 | 46.11 |
MCO | 111.94 | 113.61 | 113.75 | 111.92 | 114.04 | 113.18 | SHORT | Below MS3 | 114.47 | 114.9 | 112.75 | 112.32 |
MSI | 84.72 | 85.3 | 85.75 | 84.67 | 85.84 | 84.76 | SHORT | Below MS1 | 86.38 | 86.92 | 84.22 | 83.68 |
MUR | 27.23 | 27.22 | 27.53 | 27.16 | 27.52 | 26.92 | LONG | ML Above Open | 27.82 | 28.12 | 26.62 | 26.32 |
MYL | 42.03 | 42.59 | 42.63 | 41.94 | 42.87 | 42.31 | SHORT | Below MS2 | 43.15 | 43.43 | 42.03 | 41.75 |
NDAQ | 70.88 | 71.12 | 71.46 | 70.85 | 71.45 | 70.79 | LONG | ML Below Open | 71.78 | 72.11 | 70.46 | 70.13 |
NOV | 39.31 | 39.26 | 40.29 | 39.23 | 39.7 | 38.82 | LONG | ML Above Open | 40.14 | 40.58 | 38.38 | 37.94 |
NAVI | 14.99 | 14.69 | 15 | 14.62 | 14.83 | 14.55 | LONG | Above ML2 | 14.97 | 15.11 | 14.41 | 14.27 |
NFX | 34.48 | 34.97 | 35.26 | 34.34 | 35.4 | 34.54 | SHORT | Below MS1 | 35.83 | 36.26 | 34.11 | 33.68 |
NWSA | 12.65 | 12.6 | 12.71 | 12.57 | 12.68 | 12.52 | LONG | ML Above Open | 12.76 | 12.84 | 12.44 | 12.36 |
NEE | 130.23 | 129.86 | 131.78 | 130.09 | 130.6 | 129.12 | LONG | ML Above Open | 131.34 | 132.08 | 128.38 | 127.64 |
NLSN | 42.64 | 44.16 | 44.16 | 42.61 | 44.73 | 43.59 | SHORT | Below MS2 | 45.3 | 45.87 | 43.02 | 42.45 |
NI | 23.5 | 23.44 | 23.61 | 23.37 | 23.58 | 23.3 | LONG | ML Above Open | 23.72 | 23.86 | 23.16 | 23.02 |
NBL | 33.86 | 34.12 | 34.27 | 33.68 | 34.44 | 33.8 | SHORT | MS Below Open | 34.76 | 35.08 | 33.48 | 33.16 |
JWN | 43.92 | 44.55 | 44.66 | 43.66 | 45.06 | 44.04 | SHORT | Below MS1 | 45.57 | 46.08 | 43.53 | 43.02 |
NSC | 114.71 | 115.43 | 115.74 | 114.21 | 116.31 | 114.55 | SHORT | MS Below Open | 117.19 | 118.07 | 113.67 | 112.79 |
NTRS | 88.68 | 90.11 | 90.27 | 88.58 | 90.56 | 89.66 | SHORT | Below MS3 | 91.01 | 91.46 | 89.21 | 88.76 |
NOC | 244.25 | 241.45 | 244.7 | 240.69 | 242.79 | 240.11 | LONG | Above ML2 | 244.13 | 245.47 | 238.77 | 237.43 |
NUE | 64.72 | 64.82 | 65.83 | 64.4 | 65.39 | 64.25 | LONG | ML Below Open | 65.96 | 66.53 | 63.68 | 63.11 |
OMC | 84.94 | 85.17 | 85.44 | 84.64 | 85.49 | 84.85 | SHORT | MS Below Open | 85.81 | 86.13 | 84.53 | 84.21 |
OKE | 52.82 | 53.47 | 53.64 | 52.48 | 53.97 | 52.97 | SHORT | Below MS1 | 54.47 | 54.97 | 52.47 | 51.97 |
PCAR | 69.52 | 69.18 | 69.61 | 68.8 | 69.5 | 68.86 | REVERSAL | Reversal Above ML1 | 69.82 | 70.14 | 68.54 | 68.22 |
PYPL | 43.08 | 42.57 | 43.3 | 42.37 | 42.77 | 42.37 | LONG | Reversal Above ML1 | 42.97 | 43.17 | 42.17 | 41.97 |
PBCT | 18.82 | 18.91 | 19.1 | 18.68 | 19 | 18.82 | REVERSAL | Reversal Below MS1 | 19.09 | 19.18 | 18.73 | 18.64 |
PKI | 57.27 | 56.24 | 57.35 | 56.07 | 56.62 | 55.86 | LONG | Above ML2 | 57 | 57.38 | 55.48 | 55.1 |
PRGO | 69.5 | 70.71 | 70.97 | 69.32 | 71.28 | 70.14 | SHORT | Below MS2 | 71.85 | 72.42 | 69.57 | 69 |
PFE | 34.32 | 34.46 | 34.58 | 34.27 | 34.61 | 34.31 | SHORT | MS Below Open | 34.76 | 34.91 | 34.16 | 34.01 |
PCG | 66.59 | 66.22 | 66.98 | 66.12 | 66.53 | 65.91 | LONG | Above ML1 | 66.84 | 67.15 | 65.6 | 65.29 |
PNW | 83.23 | 82.88 | 83.71 | 82.73 | 83.29 | 82.47 | LONG | ML Above Open | 83.7 | 84.11 | 82.06 | 81.65 |
PBI | 12.84 | 13.41 | 13.45 | 12.84 | 13.52 | 13.3 | SHORT | Below MS3 | 13.63 | 13.74 | 13.19 | 13.08 |
PNC | 124.35 | 125.92 | 126.21 | 124.35 | 126.54 | 125.3 | SHORT | Below MS2 | 127.16 | 127.78 | 124.68 | 124.06 |
PPG | 104.49 | 104.39 | 105 | 103.38 | 105.1 | 103.68 | SHORT | MS Above Open | 105.81 | 106.52 | 102.97 | 102.26 |
PPL | 36.99 | 36.84 | 37.2 | 36.77 | 36.97 | 36.71 | LONG | Above ML1 | 37.1 | 37.23 | 36.58 | 36.45 |
CFG | 36.62 | 37.05 | 37.2 | 36.42 | 37.31 | 36.79 | SHORT | Below MS1 | 37.57 | 37.83 | 36.53 | 36.27 |
PCLN | 1772.63 | 1774.73 | 1774.73 | 1766.78 | 1779.42 | 1770.04 | SHORT | MS Below Open | 1784.11 | 1788.8 | 1765.35 | 1760.66 |
PFG | 63.44 | 64.27 | 64.29 | 63.38 | 64.55 | 63.99 | SHORT | Below MS2 | 64.83 | 65.11 | 63.71 | 63.43 |
PGR | 40.31 | 40.08 | 40.47 | 40 | 40.21 | 39.95 | LONG | Above ML1 | 40.34 | 40.47 | 39.82 | 39.69 |
PRU | 109.92 | 111.5 | 111.62 | 109.85 | 111.99 | 111.01 | SHORT | Below MS3 | 112.48 | 112.97 | 110.52 | 110.03 |
PEG | 44.73 | 44.59 | 45.04 | 44.54 | 44.87 | 44.31 | LONG | ML Above Open | 45.15 | 45.43 | 44.03 | 43.75 |
PSA | 222.49 | 221.37 | 225.63 | 221.05 | 222.95 | 219.79 | LONG | ML Above Open | 224.53 | 226.11 | 218.21 | 216.63 |
PHM | 23.72 | 23.87 | 23.92 | 23.57 | 24.07 | 23.67 | SHORT | MS Below Open | 24.27 | 24.47 | 23.47 | 23.27 |
PVH | 94.65 | 94.36 | 95 | 93 | 95.47 | 93.25 | SHORT | MS Above Open | 96.58 | 97.69 | 92.14 | 91.03 |
QRVO | 67.42 | 68.34 | 68.34 | 67.35 | 69.02 | 67.66 | SHORT | Below MS1 | 69.7 | 70.38 | 66.98 | 66.3 |
PWR | 37.26 | 37.57 | 37.62 | 37.02 | 37.86 | 37.28 | SHORT | Below MS1 | 38.15 | 38.44 | 36.99 | 36.7 |
QCOM | 57.55 | 58.57 | 58.61 | 57.51 | 58.82 | 58.32 | SHORT | Below MS3 | 59.07 | 59.32 | 58.07 | 57.82 |
RRC | 27.51 | 27.81 | 27.96 | 27.38 | 28.15 | 27.47 | SHORT | MS Below Open | 28.49 | 28.83 | 27.13 | 26.79 |
RTN | 156.97 | 154.26 | 156.97 | 154.02 | 155.02 | 153.5 | LONG | Above ML3 | 155.78 | 156.54 | 152.74 | 151.98 |
RHT | 83.65 | 84.44 | 84.63 | 83.61 | 84.87 | 84.01 | SHORT | Below MS1 | 85.3 | 85.73 | 83.58 | 83.15 |
RF | 15.05 | 15.05 | 15.11 | 14.8 | 15.16 | 14.94 | SHORT | MS Below Open | 15.27 | 15.38 | 14.83 | 14.72 |
RSG | 63.37 | 63.19 | 63.61 | 63.1 | 63.51 | 62.87 | LONG | ML Above Open | 63.83 | 64.15 | 62.55 | 62.23 |
RAI | 61.74 | 61.71 | 62.05 | 61.64 | 61.94 | 61.48 | LONG | ML Above Open | 62.17 | 62.4 | 61.25 | 61.02 |
RHI | 49.54 | 49.45 | 49.62 | 49.03 | 49.76 | 49.14 | SHORT | MS Above Open | 50.07 | 50.38 | 48.83 | 48.52 |
COL | 98.55 | 98.52 | 99.03 | 97.89 | 98.92 | 98.12 | REVERSAL | Reversal | 99.32 | 99.72 | 97.72 | 97.32 |
ROST | 67.65 | 67.91 | 67.91 | 67.09 | 68.26 | 67.56 | SHORT | MS Below Open | 68.61 | 68.96 | 67.21 | 66.86 |
CRM | 83.03 | 83.94 | 83.98 | 83.02 | 84.3 | 83.58 | SHORT | Below MS2 | 84.66 | 85.02 | 83.22 | 82.86 |
SNI | 79.14 | 79.48 | 79.61 | 78.63 | 79.98 | 78.98 | SHORT | MS Below Open | 80.48 | 80.98 | 78.48 | 77.98 |
STX | 46.87 | 47.46 | 47.54 | 46.76 | 47.81 | 47.11 | SHORT | Below MS1 | 48.16 | 48.51 | 46.76 | 46.41 |
SEE | 46.06 | 46.06 | 46.16 | 45.68 | 46.26 | 45.86 | SHORT | MS Below Open | 46.46 | 46.66 | 45.66 | 45.46 |
SRE | 110.76 | 110.44 | 111.51 | 110.4 | 111.1 | 109.78 | LONG | ML Above Open | 111.76 | 112.42 | 109.12 | 108.46 |
SWKS | 97.93 | 98.51 | 98.61 | 97.51 | 99.12 | 97.9 | SHORT | MS Below Open | 99.73 | 100.34 | 97.29 | 96.68 |
SLG | 109.31 | 108.58 | 110.08 | 107.89 | 109.31 | 107.85 | LONG | Above ML1 | 110.04 | 110.77 | 107.12 | 106.39 |
SNA | 172.88 | 173.52 | 173.63 | 172.22 | 174.2 | 172.84 | SHORT | MS Below Open | 174.88 | 175.56 | 172.16 | 171.48 |
SO | 50.67 | 50.42 | 50.95 | 50.2 | 50.63 | 50.21 | REVERSAL | Reversal Above ML1 | 50.84 | 51.05 | 50 | 49.79 |
LUV | 53.18 | 54.15 | 54.21 | 53.16 | 54.58 | 53.72 | SHORT | Below MS2 | 55.01 | 55.44 | 53.29 | 52.86 |
SWN | 7.63 | 7.79 | 7.84 | 7.55 | 7.91 | 7.67 | SHORT | Below MS1 | 8.03 | 8.15 | 7.55 | 7.43 |
SPLS | 9 | 8.84 | 9.01 | 8.75 | 8.95 | 8.73 | LONG | Above ML1 | 9.06 | 9.17 | 8.62 | 8.51 |
STT | 78.61 | 80.7 | 80.77 | 78.35 | 81.15 | 80.25 | SHORT | Below MS3 | 81.6 | 82.05 | 79.8 | 79.35 |
SRCL | 84.15 | 83.38 | 84.68 | 83.05 | 83.83 | 82.93 | LONG | Above ML1 | 84.28 | 84.73 | 82.48 | 82.03 |
SYK | 132.66 | 131.56 | 133.02 | 131 | 132.26 | 130.86 | LONG | Above ML1 | 132.96 | 133.66 | 130.16 | 129.46 |
STI | 57.71 | 58.41 | 58.57 | 57.62 | 58.73 | 58.09 | SHORT | Below MS2 | 59.05 | 59.37 | 57.77 | 57.45 |
SYMC | 30.7 | 30.81 | 30.98 | 30.63 | 30.98 | 30.64 | SHORT | Reversal | 31.15 | 31.32 | 30.47 | 30.3 |
SYF | 35.12 | 35.73 | 35.73 | 34.86 | 35.92 | 35.54 | SHORT | Below MS3 | 36.11 | 36.3 | 35.35 | 35.16 |
SYY | 52.74 | 52.45 | 53.03 | 52.14 | 52.64 | 52.26 | REVERSAL | Reversal Above ML1 | 52.83 | 53.02 | 52.07 | 51.88 |
TGT | 54.29 | 54.7 | 54.78 | 54.29 | 55.04 | 54.36 | SHORT | Below MS1 | 55.38 | 55.72 | 54.02 | 53.68 |
TEL | 76.13 | 76.38 | 76.38 | 75.75 | 76.71 | 76.05 | SHORT | MS Below Open | 77.04 | 77.37 | 75.72 | 75.39 |
TGNA | 26.07 | 26.09 | 26.24 | 25.89 | 26.25 | 25.93 | SHORT | MS Below Open | 26.41 | 26.57 | 25.77 | 25.61 |
TDC | 30.76 | 31.36 | 31.4 | 30.76 | 31.55 | 31.17 | SHORT | Below MS3 | 31.74 | 31.93 | 30.98 | 30.79 |
TSO | 85.34 | 85.53 | 85.68 | 84.75 | 86.09 | 84.97 | SHORT | MS Below Open | 86.65 | 87.21 | 84.41 | 83.85 |
TXT | 47.74 | 47.78 | 48.07 | 47.4 | 48.09 | 47.47 | SHORT | MS Below Open | 48.4 | 48.71 | 47.16 | 46.85 |
TRV | 123.14 | 122.95 | 123.17 | 122.17 | 123.44 | 122.46 | SHORT | MS Above Open | 123.93 | 124.42 | 121.97 | 121.48 |
TMO | 157.89 | 158.54 | 159.09 | 156.38 | 159.37 | 157.71 | SHORT | MS Below Open | 160.2 | 161.03 | 156.88 | 156.05 |
TWX | 98.56 | 98.49 | 98.63 | 98.16 | 98.78 | 98.2 | SHORT | MS Above Open | 99.07 | 99.36 | 97.91 | 97.62 |
TJX | 79.22 | 79.61 | 79.64 | 78.76 | 79.97 | 79.25 | SHORT | Below MS1 | 80.33 | 80.69 | 78.89 | 78.53 |
TMK | 78.63 | 78.77 | 78.97 | 78.09 | 79.04 | 78.5 | SHORT | MS Below Open | 79.31 | 79.58 | 78.23 | 77.96 |
TSS | 53.4 | 54.1 | 54.1 | 53.4 | 54.32 | 53.88 | SHORT | Below MS3 | 54.54 | 54.76 | 53.66 | 53.44 |
TSCO | 71.37 | 72.42 | 72.86 | 71.19 | 72.96 | 71.88 | SHORT | Below MS1 | 73.5 | 74.04 | 71.34 | 70.8 |
UDR | 36.17 | 36.07 | 36.33 | 35.95 | 36.27 | 35.87 | LONG | ML Above Open | 36.47 | 36.67 | 35.67 | 35.47 |
USB | 54.69 | 55.08 | 55.12 | 54.64 | 55.29 | 54.87 | SHORT | Below MS1 | 55.5 | 55.71 | 54.66 | 54.45 |
UA | 18.08 | 18.27 | 18.29 | 17.91 | 18.49 | 18.05 | SHORT | MS Below Open | 18.71 | 18.93 | 17.83 | 17.61 |
UNP | 105.99 | 105.43 | 106.05 | 105.1 | 106.01 | 104.85 | LONG | ML Above Open | 106.59 | 107.17 | 104.27 | 103.69 |
UAL | 66.79 | 67.82 | 67.91 | 66.65 | 68.51 | 67.13 | SHORT | Below MS1 | 69.2 | 69.89 | 66.44 | 65.75 |
UNH | 169.7 | 171.09 | 171.54 | 169.59 | 171.87 | 170.31 | SHORT | Below MS1 | 172.65 | 173.43 | 169.53 | 168.75 |
UTX | 113.45 | 112.8 | 113.95 | 112.27 | 113.28 | 112.32 | REVERSAL | Reversal Above ML1 | 113.76 | 114.24 | 111.84 | 111.36 |
UHS | 120.08 | 120.95 | 121.1 | 119.56 | 121.86 | 120.04 | SHORT | MS Below Open | 122.77 | 123.68 | 119.13 | 118.22 |
UNM | 47.77 | 48.33 | 48.34 | 47.59 | 48.57 | 48.09 | SHORT | Below MS2 | 48.81 | 49.05 | 47.85 | 47.61 |
URBN | 23.61 | 24.12 | 24.17 | 23.38 | 24.42 | 23.82 | SHORT | Below MS1 | 24.72 | 25.02 | 23.52 | 23.22 |
VFC | 53.95 | 54.32 | 54.52 | 53.95 | 54.63 | 54.01 | SHORT | Below MS1 | 54.94 | 55.25 | 53.7 | 53.39 |
VLO | 68.9 | 68.75 | 68.98 | 68.26 | 69.16 | 68.34 | SHORT | MS Above Open | 69.57 | 69.98 | 67.93 | 67.52 |
VAR | 91.52 | 89.95 | 91.9 | 89.89 | 90.33 | 89.57 | LONG | Above ML3 | 90.71 | 91.09 | 89.19 | 88.81 |
VTR | 60.51 | 60.48 | 61.21 | 60.2 | 60.84 | 60.12 | LONG | ML Above Open | 61.2 | 61.56 | 59.76 | 59.4 |
VRSN | 86.25 | 87.51 | 87.58 | 86.23 | 87.85 | 87.17 | SHORT | Below MS3 | 88.19 | 88.53 | 86.83 | 86.49 |
VRSK | 81.19 | 80.65 | 81.27 | 80.09 | 81.05 | 80.25 | REVERSAL | Reversal Above ML1 | 81.45 | 81.85 | 79.85 | 79.45 |
VRTX | 91.92 | 92.97 | 93.5 | 91.76 | 94.01 | 91.93 | SHORT | Below MS1 | 95.05 | 96.09 | 90.89 | 89.85 |
VIAB | 43.4 | 44.1 | 44.12 | 43.34 | 44.34 | 43.86 | SHORT | Below MS2 | 44.58 | 44.82 | 43.62 | 43.38 |
VNO | 105.13 | 104.55 | 105.89 | 104.19 | 105.11 | 103.99 | LONG | Above ML1 | 105.67 | 106.23 | 103.43 | 102.87 |
WMT | 69.89 | 70.58 | 70.75 | 69.81 | 70.87 | 70.29 | SHORT | Below MS2 | 71.16 | 71.45 | 70 | 69.71 |
WAT | 156.59 | 156.78 | 157.53 | 155.64 | 157.74 | 155.82 | SHORT | MS Below Open | 158.7 | 159.66 | 154.86 | 153.9 |
ANTM | 168.27 | 168.77 | 169.15 | 167.06 | 169.91 | 167.63 | SHORT | MS Below Open | 171.05 | 172.19 | 166.49 | 165.35 |
WFC | 58.67 | 59.35 | 59.41 | 58.52 | 59.61 | 59.09 | SHORT | Below MS2 | 59.87 | 60.13 | 58.83 | 58.57 |
HCN | 67.28 | 67.56 | 67.93 | 67.07 | 67.92 | 67.2 | REVERSAL | Reversal | 68.28 | 68.64 | 66.84 | 66.48 |
WDC | 76.87 | 77.3 | 77.62 | 76.65 | 77.91 | 76.69 | SHORT | MS Below Open | 78.52 | 79.13 | 76.08 | 75.47 |
WU | 20.4 | 20.24 | 20.48 | 20.17 | 20.33 | 20.15 | LONG | Above ML1 | 20.42 | 20.51 | 20.06 | 19.97 |
WY | 33.2 | 33.86 | 33.92 | 33.18 | 34.03 | 33.69 | SHORT | Below MS3 | 34.2 | 34.37 | 33.52 | 33.35 |
WFM | 29.53 | 29.47 | 29.57 | 29.17 | 29.71 | 29.23 | SHORT | MS Above Open | 29.95 | 30.19 | 28.99 | 28.75 |
WLTW | 129.96 | 129.52 | 130.4 | 127.8 | 130.17 | 128.87 | REVERSAL | Reversal | 130.82 | 131.47 | 128.22 | 127.57 |
WEC | 60.01 | 59.96 | 60.34 | 59.73 | 60.25 | 59.67 | LONG | ML Above Open | 60.54 | 60.83 | 59.38 | 59.09 |
WYNN | 110.19 | 107.27 | 110.31 | 106.7 | 108.66 | 105.88 | LONG | Above ML2 | 110.05 | 111.44 | 104.49 | 103.1 |
XEL | 43.85 | 43.73 | 44.07 | 43.62 | 43.93 | 43.53 | LONG | ML Above Open | 44.13 | 44.33 | 43.33 | 43.13 |
XRX | 7.36 | 7.39 | 7.4 | 7.3 | 7.45 | 7.33 | SHORT | MS Below Open | 7.51 | 7.57 | 7.27 | 7.21 |
XLNX | 60.08 | 60.55 | 60.55 | 59.83 | 60.92 | 60.18 | SHORT | Below MS1 | 61.29 | 61.66 | 59.81 | 59.44 |
YUM | 63.87 | 64.07 | 64.26 | 63.8 | 64.28 | 63.86 | SHORT | MS Below Open | 64.49 | 64.7 | 63.65 | 63.44 |
ZBH | 121.67 | 119.35 | 122.09 | 118.84 | 119.89 | 118.81 | LONG | Above ML3 | 120.43 | 120.97 | 118.27 | 117.73 |
ZION | 43.76 | 44.41 | 44.57 | 43.54 | 44.7 | 44.12 | SHORT | Below MS2 | 44.99 | 45.28 | 43.83 | 43.54 |