Response time: 2715ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, March 18, 2016 4:12:50 PM


Filter
Count LONG : 101
Count SHORT : 91
Count REVERSAL : 29 Count T: 37

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT40.7940.3640.9440.1440.6840.04LONGAbove ML14141.3239.7239.4
ABBV56.5755.5956.654.856.2754.91REVERSALReversal Above ML156.9557.6354.2353.55
ADT41.0841.2841.2941.0541.3841.18SHORTBelow MS241.4841.5841.0840.98
AES11.6211.5611.711.5311.6911.43LONGML Above Open11.8211.9511.311.17
AET112.61110.44113.37109.42111.79109.09LONGAbove ML1113.14114.49107.74106.39
AFL63.5263.6663.9563.0164.2363.09SHORTMS Below Open64.865.3762.5261.95
APD141.59141.1142.74140.31142.65139.55LONGML Above Open144.2145.75138136.45
AA10.031010.229.810.159.85REVERSALReversal10.310.459.79.55
ALXN128.45128.58129.52124.77131.15126.01SHORTMS Below Open133.72136.29123.44120.87
ATI17.2517.6818.3816.9918.317.06REVERSALReversal18.9219.5416.4415.82
MO61.5462.3962.4461.3962.762.08SHORTBelow MS263.0163.3261.7761.46
AMZN552.08560.94562.33546.09566.97554.91SHORTBelow MS1573579.03548.88542.85
AEE48.9849.0349.4248.4249.3748.69REVERSALReversal49.7150.0548.3548.01
AXP61.2260.3161.4560.0360.7559.87LONGAbove ML261.1961.6359.4358.99
AIG53.7153.3753.9253.3253.7852.96LONGML Above Open54.1954.652.5552.14
AMT100.51102.2102.2100.15103.27101.13SHORTBelow MS1104.34105.41100.0698.99
AMP94.3693.9195.2493.2494.9492.88LONGML Above Open95.979791.8590.82
ABC87.4886.1187.7885.4186.7285.5REVERSALReversal Above ML187.3387.9484.8984.28
AMGN145.51144.97146.4142.51146.41143.53SHORTMS Above Open147.85149.29142.09140.65
APC48.7649.8749.9447.8450.6149.13SHORTBelow MS151.3552.0948.3947.65
ADI59.0157.8759.0657.7358.3957.35LONGAbove ML258.9159.4356.8356.31
AON101.47102.37102.48100.98103.25101.49SHORTBelow MS1104.13105.01100.6199.73
AAPL105.92106.34106.5105.19106.96105.72SHORTMS Below Open107.58108.2105.1104.48
AMAT20.4920.3520.5320.1620.5420.16SHORTMS Above Open20.7320.9219.9719.78
ADM38.0738.1938.9637.9138.6237.76LONGML Below Open39.0539.4837.3336.9
ADP88.6487.7589.2488.0288.387.2LONGAbove ML188.8589.486.6586.1
AVP4.794.384.854.384.534.23LONGAbove ML24.684.834.083.93
BAX40.1339.7840.4139.5640.0639.5LONGAbove ML140.3440.6239.2238.94
BBBY50.549.650.648.9550.0749.13REVERSALReversal Above ML150.5451.0148.6648.19
BIIB250.78247.09251.16243.21250.08244.1REVERSALReversal Above ML1253.07256.06241.11238.12
HRB27.3726.9527.3926.7727.1626.74LONGAbove ML227.3727.5826.5326.32
BSX18.121818.317.9418.1517.85LONGML Above Open18.318.4517.717.55
BMY62.8361.5462.836162.1360.95LONGAbove ML262.7263.3160.3659.77
CHRW74.3474.1275.1173.7374.7573.49LONGML Above Open75.3876.0172.8672.23
COG22.7722.8922.9222.0823.3122.47SHORTMS Below Open23.7324.1522.0521.63
CPB64.3464.3764.8164.0364.7264.02LONGML Below Open65.0765.4263.6763.32
COF70.5769.8171.1269.5370.3869.24LONGAbove ML170.9571.5268.6768.1
CAH80.8680.0781.0479.8180.7679.38LONGAbove ML181.4582.1478.6978
CCL49.6348.9349.9148.9149.3148.55LONGAbove ML149.6950.0748.1747.79
CAT75.4776.0876.9474.6477.0275.14SHORTMS Below Open77.9678.974.273.26
CBG28.6227.8928.727.8928.2227.56LONGAbove ML228.5528.8827.2326.9
CBS54.7154.4954.7854.0554.8854.1SHORTMS Above Open55.2755.6653.7153.32
CELG98.6796.8999.2696.198.0495.74LONGAbove ML199.19100.3494.5993.44
CNP20.7321.1321.2220.7221.3220.94SHORTBelow MS221.5121.720.7520.56
CERN53.4852.5353.652.4352.9852.08LONGAbove ML253.4353.8851.6351.18
SCHW28.3727.8628.427.7928.2827.44LONGAbove ML128.729.1227.0226.6
CI139.53138.02141.22137.56139.65136.39LONGML Above Open141.28142.91134.76133.13
CSCO28.3328.2328.3827.9728.4428.02SHORTMS Above Open28.6528.8627.8127.6
CTXS77.0777.2277.375.8477.9176.53SHORTMS Below Open78.679.2975.8475.15
CME95.9596.6696.7295.1197.2496.08SHORTBelow MS197.8298.495.594.92
CMS41.3141.8641.9241.3142.141.62SHORTBelow MS242.3442.5841.3841.14
COH39.2739.7839.7839.0340.1739.39SHORTBelow MS140.5640.953938.61
KO45.645.8545.8745.3946.1445.56SHORTMS Below Open46.4346.7245.2744.98
CCE49.5550.2350.2349.0250.5549.91SHORTBelow MS250.8751.1949.5949.27
CMCSA59.7660.8560.959.5261.3360.37SHORTBelow MS261.8162.2959.8959.41
CAG43.2643.7243.7743.0343.9543.49SHORTBelow MS244.1844.4143.2643.03
COP43.0243.5944.442.4544.2142.97REVERSALReversal44.8345.4542.3541.73
CNX11.7412.0212.4211.5812.3211.72REVERSALReversal12.6212.9211.4211.12
STZ147.04147.11149.46146.35148.28145.94LONGML Below Open149.45150.62144.77143.6
COST153.15154.58154.7152.77155.35153.81SHORTBelow MS1156.12156.89153.04152.27
CCI86.4285.9686.7985.8986.5585.37LONGML Above Open87.1487.7384.7884.19
CMI110.09109.94111.29108.1111.43108.45SHORTMS Above Open112.92114.41106.96105.47
CVS101.58101.26102.67100.96101.83100.69LONGML Above Open102.4102.97100.1299.55
DHI30.2130.2730.5830.1230.5529.99LONGML Below Open30.8331.1129.7129.43
DRI67.2967.5568.1567.1868.0267.08LONGML Below Open68.4968.9666.6166.14
DAL50.0548.6750.348.5849.0148.33LONGAbove ML349.3549.6947.9947.65
DVN27.5427.9328.5626.4528.5927.27SHORTMS Below Open29.2529.9126.6125.95
DO23.6224.3724.5723.3124.8923.85SHORTBelow MS125.4125.9323.3322.81
DFS50.5949.7250.6349.6150.1949.25LONGAbove ML150.6651.1348.7848.31
DISCA29.4229.1629.5328.9229.4728.85LONGML Above Open29.7830.0928.5428.23
DG84.0484.2584.8383.584.8183.69REVERSALReversal85.3785.9383.1382.57
DLTR80.0280.7781.1679.7581.4280.12SHORTBelow MS182.0782.7279.4778.82
DPS90.3591.7791.7790.2892.4191.13SHORTBelow MS293.0593.6990.4989.85
DTE88.9189.6689.7988.6290.2289.1SHORTBelow MS190.7891.3488.5487.98
EBAY23.7723.7623.9723.1923.9923.53SHORTMS Above Open24.2224.4523.323.07
EIX71.4371.5271.6470.5971.9871.06SHORTMS Below Open72.4472.970.670.14
EW85.8184.6986.0984.0285.4883.9LONGAbove ML186.2787.0683.1182.32
EA64.3264.965.3263.8265.7464.06SHORTMS Below Open66.5867.4263.2262.38
EMC26.526.5226.5826.3126.6626.38SHORTMS Below Open26.826.9426.2426.1
ESV11.2711.4711.610.9911.7811.16SHORTMS Below Open12.0912.410.8510.54
ETR77.9378.9279.2577.979.578.34SHORTBelow MS180.0880.6677.7677.18
EQT65.7465.1666.5164.7866.2664.06LONGML Above Open67.3668.4662.9661.86
EXC34.8434.9835.1134.6635.2134.75SHORTMS Below Open35.4435.6734.5234.29
EXPE110.19111.9111.9109113.37110.43SHORTBelow MS1114.84116.31108.96107.49
ESRX69.4767.9469.6167.3268.9766.91LONGAbove ML17071.0365.8864.85
XOM84.284.5284.683.2585.2483.8SHORTMS Below Open85.9686.6883.0882.36
FFIV102.31101.09102.42100.04101.84100.34REVERSALReversal Above ML1102.59103.3499.5998.84
FB111.45111.56112.42110.27112.42110.7SHORTReversal113.28114.14109.84108.98
FAST49.0549.1749.248.5249.7548.59SHORTMS Below Open50.3350.9148.0147.43
FDX163.71160.65163.88160.36162.77158.53LONGAbove ML1164.89167.01156.41154.29
FITB17.3616.7117.441716.8916.53LONGAbove ML317.0717.2516.3516.17
FSLR72.4473.4374.2972.374.3172.55SHORTBelow MS175.1976.0771.6770.79
FE35.7636.1636.235.7536.4335.89SHORTBelow MS136.736.9735.6235.35
FOSL45.3745.7346.0944.8246.3645.1SHORTMS Below Open46.9947.6244.4743.84
FCX10.7611.0411.4510.4411.3910.69REVERSALReversal11.7412.0910.349.99
GME30.8331.5832.2930.7932.0731.09REVERSALReversal Below MS132.5633.0530.630.11
GCI15.1214.9815.3414.9215.1514.81LONGML Above Open15.3215.4914.6414.47
GGP29.5430.1530.1929.5330.4529.85SHORTBelow MS230.7531.0529.5529.25
GIS61.7961.8161.8261.3662.1261.5SHORTMS Below Open62.4362.7461.1960.88
GNW3.032.973.032.863.052.89SHORTMS Above Open3.133.212.812.73
GILD90.2790.0390.7389.5490.7189.35LONGML Above Open91.3992.0788.6787.99
GS157.6153.91158.18153.87155.54152.28LONGAbove ML2157.17158.8150.65149.02
GOOG737.6742.18742731.83746.1738.26SHORTBelow MS1750.02753.94734.34730.42
HAL36.336.6836.7435.8137.1236.24SHORTMS Below Open37.563835.835.36
HOG49.648.8649.8348.849.2848.44LONGAbove ML149.750.1248.0247.6
HIG45.9146.2346.4345.4746.6945.77SHORTMS Below Open47.1547.6145.3144.85
HCP33.1632.9733.3332.8433.332.64LONGML Above Open33.6333.9632.3131.98
HCN67.1467.7367.9467.1168.2967.17SHORTBelow MS168.8569.4166.6166.05
HP60.8363.5264.0660.5764.4662.58SHORTBelow MS265.466.3461.6460.7
HPQ12.1811.7812.2211.7811.9911.57LONGAbove ML112.212.4111.3611.15
HUM184.6182185.95180.52183.44180.56REVERSALReversal Above ML1184.88186.32179.12177.68
INTC32.6832.1632.6932.0632.3731.95LONGAbove ML232.5832.7931.7431.53
IPG21.4621.5821.7221.4421.7221.44SHORTReversal21.862221.321.16
IVZ31.0131.1231.4630.6231.4830.76SHORTMS Below Open31.8432.230.430.04
IRM32.7832.6633.1732.3833.0432.28LONGML Above Open33.4233.831.931.52
JBL19.5919.1519.6318.9819.5718.73LONGAbove ML119.9920.4118.3117.89
JNJ107.5106.99107.84106.36107.46106.52REVERSALReversal Above ML1107.93108.4106.05105.58
JOY17.116.7417.3516.517.1316.35LONGML Above Open17.5217.9115.9615.57
JNPR26.3926.3626.4626.0326.6326.09SHORTMS Above Open26.927.1725.8225.55
KMB135.54135.91136.5134.89136.63135.19SHORTMS Below Open137.35138.07134.47133.75
KIM28.4928.9928.9928.4729.2528.73SHORTBelow MS129.5129.7728.4728.21
KSS48.1748.4148.9547.848.8447.98REVERSALReversal49.2749.747.5547.12
LM34.6634.735.3934.3535.1734.23LONGML Below Open35.6436.1133.7633.29
LEN47.6647.4348.2447.2647.8846.98LONGML Above Open48.3348.7846.5346.08
LLY70.9569.271.0569.0670.3968.01LONGAbove ML171.5872.7766.8265.63
LNC41.6741.0541.9640.9341.5840.52LONGAbove ML142.1142.6439.9939.46
LOW74.9374.0875.1673.9774.6473.52LONGAbove ML175.275.7672.9672.4
MMM165.33164.33165.33163.9165.01163.65LONGAbove ML1165.69166.37162.97162.29
MRO11.6311.7211.8811.211.9511.49SHORTMS Below Open12.1812.4111.2611.03
MPC38.2337.8838.5737.5338.4537.31LONGML Above Open39.0239.5936.7436.17
MCD124.08123.43124.12122.75123.9122.96REVERSALReversal Above ML1124.37124.84122.49122.02
MCK158.31152160.04151.55153.94150.06LONGAbove ML3155.88157.82148.12146.18
MDT76.2675.6676.6575.1276.3275LONGML Above Open76.9877.6474.3473.68
MRK52.2551.7352.4251.5952.0151.45LONGAbove ML152.2952.5751.1750.89
MET44.7344.2244.7843.9944.6543.79LONGAbove ML145.0845.5143.3642.93
MCHP49.1148.4649.2548.1848.8648.06LONGAbove ML149.2649.6647.6647.26
MU11.1410.8411.1710.7511.0210.66LONGAbove ML111.211.3810.4810.3
MSFT53.4954.9254.9753.4555.3454.5SHORTBelow MS355.7656.1854.0853.66
MON93.0192.9593.9992.5793.9391.97LONGML Above Open94.9195.8990.9990.01
MNST136.53136.48137.63135.6137.5135.46LONGML Above Open138.52139.54134.44133.42
MOS29.7230.0730.329.3430.5129.63SHORTMS Below Open30.9531.3929.1928.75
MUR25.3925.2826.0324.6725.8624.7REVERSALReversal26.4427.0224.1223.54
NBR9.149.589.849.019.869.3SHORTBelow MS110.1410.429.028.74
NDAQ64.5165.8766.5963.8966.3865.36REVERSALReversal Below MS166.8967.464.8564.34
NOV32.5834.3234.3432.2134.8733.77SHORTBelow MS335.4235.9733.2232.67
NFLX101.12100.5102.41100.01101.7199.29LONGML Above Open102.92104.1398.0896.87
NWL42.9842.6844.0642.5843.1342.23LONGML Above Open43.5844.0341.7841.33
NEM27.7927.4628.2827.4227.8927.03LONGML Above Open28.3228.7526.626.17
NWSA12.3112.4912.5912.2112.6812.3SHORTMS Below Open12.8713.0612.1111.92
NLSN52.2753.0353.0552.1353.4752.59SHORTBelow MS153.9154.3552.1551.71
NI22.823.3123.3522.7923.4623.16SHORTBelow MS323.6123.7623.0122.86
JWN58.5258.0159.3757.2758.7357.29REVERSALReversal59.4560.1756.5755.85
NOC193.99191.68194.42191.05192.66190.7LONGAbove ML2193.64194.62189.72188.74
NRG13.714.0514.4713.6414.3513.75REVERSALReversal Below MS114.6514.9513.4513.15
NUE46.746.7647.3646.3447.2846.24LONGML Below Open47.848.3245.7245.2
OMC80.9880.5881.3480.5381.0280.14LONGML Above Open81.4681.979.779.26
ORCL41.4840.8741.4940.6541.1940.55LONGAbove ML141.5141.8340.2339.91
PCG58.7459.1959.558.4459.7258.66SHORTMS Below Open60.2560.7858.1357.6
PCAR55.1855.1355.654.4855.6454.62SHORTMS Above Open56.1556.6654.1153.6
PBCT16.0215.9916.2315.7716.1415.84REVERSALReversal16.2916.4415.6915.54
POM21.9721.8322.1321.8122.1221.54LONGML Above Open22.4122.721.2520.96
PEP101.29101.67101.94101.01102.16101.18SHORTMS Below Open102.65103.14100.69100.2
PRGO128.46131.88132.2127.28133.68130.08SHORTBelow MS1135.48137.28128.28126.48
PFE29.4529.529.6529.1729.7729.23SHORTMS Below Open30.0430.3128.9628.69
PXD143.08142.72145.21139.72145.11140.33REVERSALReversal147.5149.89137.94135.55
PNC86.1685.287.0285.4785.8684.54LONGAbove ML186.5287.1883.8883.22
PPL37.0637.4437.6737.0337.7637.12SHORTBelow MS138.0838.436.836.48
PFG41.4340.8541.6840.8441.3140.39LONGAbove ML141.7742.2339.9339.47
PHM18.6518.3618.8218.3518.5318.19LONGAbove ML118.718.8718.0217.85
QEP13.1913.4813.7412.9413.7713.19SHORTBelow MS114.0614.3512.912.61
PWR22.6722.6122.8422.522.822.42LONGML Above Open22.9923.1822.2322.04
QCOM51.7251.6951.8751.2351.9951.39SHORTMS Above Open52.2952.5951.0950.79
DGX70.1169.2370.669.0769.7868.68LONGAbove ML170.3370.8868.1367.58
RTN124.46122.66124.57121.82123.5121.82LONGReversal Above ML1124.34125.18120.98120.14
RHT74.0973.0474.6172.6873.6172.47LONGAbove ML174.1874.7571.971.33
RSG48.1948.0548.2547.7748.2447.86REVERSALReversal48.4348.6247.6747.48
RAI50.6950.7150.9150.2950.9650.46SHORTMS Below Open51.2151.4650.2149.96
CRM72.6573.173.5472.1973.7672.44SHORTMS Below Open74.4275.0871.7871.12
SNDK76.5776.276.7975.8876.5975.81LONGML Above Open76.9877.3775.4275.03
STX36.5735.1736.9934.9635.6634.68LONGAbove ML236.1536.6434.1933.7
SPG204.96205.05206.88203.44206.86203.24LONGML Below Open208.67210.48201.43199.62
SO50.7650.9651.0150.5551.2450.68SHORTMS Below Open51.5251.850.450.12
LUV44.543.644.5843.4343.9443.26LONGAbove ML244.2844.6242.9242.58
SWN7.938.28.247.678.477.93SHORTBelow MS18.749.017.667.39
STJ54.7154.1954.8553.8554.6553.73LONGAbove ML155.1155.5753.2752.81
SWK101.76101.89102.14100.61102.65101.13SHORTMS Below Open103.41104.17100.3799.61
SPLS109.9210.069.8310.059.79LONGML Above Open10.1810.319.669.53
SBUX59.759.9160.4559.4360.2659.56REVERSALReversal60.6160.9659.2158.86
SYK104.95103.85105.12102.87104.59103.11REVERSALReversal Above ML1105.33106.07102.37101.63
SYY46.6346.1346.6646.0146.4145.85LONGAbove ML146.6946.9745.5745.29
TROW73.5473.4573.897274.2272.68SHORTMS Above Open74.9975.7671.9171.14
THC28.1426.6428.526.6427.1626.12LONGAbove ML227.6828.225.625.08
TSO89.7688.0391.3587.2889.5286.54LONGAbove ML191.0192.585.0583.56
TXN57.0956.7957.2556.5257.1356.45LONGML Above Open57.4757.8156.1155.77
TRV115.76115.99116114.81116.62115.36SHORTMS Below Open117.25117.88114.73114.1
TMO140138.85140.77137.76139.91137.79REVERSALReversal Above ML1140.97142.03136.73135.67
TWC202.9203.9204.37202.83204.87202.93SHORTBelow MS1205.84206.81201.96200.99
TJX77.9277.2577.9377.2577.7976.71LONGAbove ML178.3378.8776.1775.63
RIG10.7811.5611.6510.6811.8611.26SHORTBelow MS212.1612.4610.9610.66
TRIP64.3265.2565.2763.4566.3364.17SHORTMS Below Open67.4168.4963.0962.01
TSN67.1867.267.666.6367.5466.86REVERSALReversal67.8868.2266.5266.18
UA84.2883.5485.383.4284.5582.53LONGML Above Open85.5686.5781.5280.51
UNH126.72124.86127.08124.53125.8123.92LONGAbove ML1126.74127.68122.98122.04
UPS104.99103.9105.41103.83104.51103.29LONGAbove ML1105.12105.73102.68102.07
UTX99.0599.21100.2998.82100.0198.41LONGML Below Open100.81101.6197.6196.81
UNM32.3832.1932.5631.7232.5131.87REVERSALReversal32.8333.1531.5531.23
VLO65.1663.8565.6663.1364.763LONGAbove ML165.5566.462.1561.3
VRSN88.5690.1290.1288.1690.7589.49SHORTBelow MS291.3892.0188.8688.23
VRTX82.5279.7483.1478.4781.3778.11LONGAbove ML18384.6376.4874.85
VIAB41.4641.742.3140.6942.4440.96SHORTMS Below Open43.1843.9240.2239.48
WMT66.9567.4868.0366.7568.0566.91SHORTMS Below Open68.6269.1966.3465.77
WDC49.0246.2949.094646.9645.62LONGAbove ML347.6348.344.9544.28
WU19.1319.0319.2618.9219.1918.87LONGML Above Open19.3519.5118.7118.55
WFM33.4233.0533.5932.8733.3232.78LONGAbove ML133.5933.8632.5132.24
WIN7.687.897.957.438.097.69SHORTBelow MS18.298.497.497.29
WEC58.559.1859.4458.4959.5458.82SHORTBelow MS159.960.2658.4658.1
XEL41.0641.5241.6141.0641.8341.21SHORTBelow MS142.1442.4540.940.59
XLNX47.4747.1747.6846.9147.4846.86LONGML Above Open47.7948.146.5546.24
XYL39.4738.9939.6638.9739.2138.77LONGAbove ML239.4339.6538.5538.33
YHOO35.1734.5435.2134.3834.8534.23LONGAbove ML235.1635.4733.9233.61
YUM78.317979.0578.279.5978.41SHORTBelow MS180.1880.7777.8277.23