This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.79 | 40.36 | 40.94 | 40.14 | 40.68 | 40.04 | LONG | Above ML1 | 41 | 41.32 | 39.72 | 39.4 |
ABBV | 56.57 | 55.59 | 56.6 | 54.8 | 56.27 | 54.91 | REVERSAL | Reversal Above ML1 | 56.95 | 57.63 | 54.23 | 53.55 |
ADT | 41.08 | 41.28 | 41.29 | 41.05 | 41.38 | 41.18 | SHORT | Below MS2 | 41.48 | 41.58 | 41.08 | 40.98 |
AES | 11.62 | 11.56 | 11.7 | 11.53 | 11.69 | 11.43 | LONG | ML Above Open | 11.82 | 11.95 | 11.3 | 11.17 |
AET | 112.61 | 110.44 | 113.37 | 109.42 | 111.79 | 109.09 | LONG | Above ML1 | 113.14 | 114.49 | 107.74 | 106.39 |
AFL | 63.52 | 63.66 | 63.95 | 63.01 | 64.23 | 63.09 | SHORT | MS Below Open | 64.8 | 65.37 | 62.52 | 61.95 |
APD | 141.59 | 141.1 | 142.74 | 140.31 | 142.65 | 139.55 | LONG | ML Above Open | 144.2 | 145.75 | 138 | 136.45 |
AA | 10.03 | 10 | 10.22 | 9.8 | 10.15 | 9.85 | REVERSAL | Reversal | 10.3 | 10.45 | 9.7 | 9.55 |
ALXN | 128.45 | 128.58 | 129.52 | 124.77 | 131.15 | 126.01 | SHORT | MS Below Open | 133.72 | 136.29 | 123.44 | 120.87 |
ATI | 17.25 | 17.68 | 18.38 | 16.99 | 18.3 | 17.06 | REVERSAL | Reversal | 18.92 | 19.54 | 16.44 | 15.82 |
MO | 61.54 | 62.39 | 62.44 | 61.39 | 62.7 | 62.08 | SHORT | Below MS2 | 63.01 | 63.32 | 61.77 | 61.46 |
AMZN | 552.08 | 560.94 | 562.33 | 546.09 | 566.97 | 554.91 | SHORT | Below MS1 | 573 | 579.03 | 548.88 | 542.85 |
AEE | 48.98 | 49.03 | 49.42 | 48.42 | 49.37 | 48.69 | REVERSAL | Reversal | 49.71 | 50.05 | 48.35 | 48.01 |
AXP | 61.22 | 60.31 | 61.45 | 60.03 | 60.75 | 59.87 | LONG | Above ML2 | 61.19 | 61.63 | 59.43 | 58.99 |
AIG | 53.71 | 53.37 | 53.92 | 53.32 | 53.78 | 52.96 | LONG | ML Above Open | 54.19 | 54.6 | 52.55 | 52.14 |
AMT | 100.51 | 102.2 | 102.2 | 100.15 | 103.27 | 101.13 | SHORT | Below MS1 | 104.34 | 105.41 | 100.06 | 98.99 |
AMP | 94.36 | 93.91 | 95.24 | 93.24 | 94.94 | 92.88 | LONG | ML Above Open | 95.97 | 97 | 91.85 | 90.82 |
ABC | 87.48 | 86.11 | 87.78 | 85.41 | 86.72 | 85.5 | REVERSAL | Reversal Above ML1 | 87.33 | 87.94 | 84.89 | 84.28 |
AMGN | 145.51 | 144.97 | 146.4 | 142.51 | 146.41 | 143.53 | SHORT | MS Above Open | 147.85 | 149.29 | 142.09 | 140.65 |
APC | 48.76 | 49.87 | 49.94 | 47.84 | 50.61 | 49.13 | SHORT | Below MS1 | 51.35 | 52.09 | 48.39 | 47.65 |
ADI | 59.01 | 57.87 | 59.06 | 57.73 | 58.39 | 57.35 | LONG | Above ML2 | 58.91 | 59.43 | 56.83 | 56.31 |
AON | 101.47 | 102.37 | 102.48 | 100.98 | 103.25 | 101.49 | SHORT | Below MS1 | 104.13 | 105.01 | 100.61 | 99.73 |
AAPL | 105.92 | 106.34 | 106.5 | 105.19 | 106.96 | 105.72 | SHORT | MS Below Open | 107.58 | 108.2 | 105.1 | 104.48 |
AMAT | 20.49 | 20.35 | 20.53 | 20.16 | 20.54 | 20.16 | SHORT | MS Above Open | 20.73 | 20.92 | 19.97 | 19.78 |
ADM | 38.07 | 38.19 | 38.96 | 37.91 | 38.62 | 37.76 | LONG | ML Below Open | 39.05 | 39.48 | 37.33 | 36.9 |
ADP | 88.64 | 87.75 | 89.24 | 88.02 | 88.3 | 87.2 | LONG | Above ML1 | 88.85 | 89.4 | 86.65 | 86.1 |
AVP | 4.79 | 4.38 | 4.85 | 4.38 | 4.53 | 4.23 | LONG | Above ML2 | 4.68 | 4.83 | 4.08 | 3.93 |
BAX | 40.13 | 39.78 | 40.41 | 39.56 | 40.06 | 39.5 | LONG | Above ML1 | 40.34 | 40.62 | 39.22 | 38.94 |
BBBY | 50.5 | 49.6 | 50.6 | 48.95 | 50.07 | 49.13 | REVERSAL | Reversal Above ML1 | 50.54 | 51.01 | 48.66 | 48.19 |
BIIB | 250.78 | 247.09 | 251.16 | 243.21 | 250.08 | 244.1 | REVERSAL | Reversal Above ML1 | 253.07 | 256.06 | 241.11 | 238.12 |
HRB | 27.37 | 26.95 | 27.39 | 26.77 | 27.16 | 26.74 | LONG | Above ML2 | 27.37 | 27.58 | 26.53 | 26.32 |
BSX | 18.12 | 18 | 18.3 | 17.94 | 18.15 | 17.85 | LONG | ML Above Open | 18.3 | 18.45 | 17.7 | 17.55 |
BMY | 62.83 | 61.54 | 62.83 | 61 | 62.13 | 60.95 | LONG | Above ML2 | 62.72 | 63.31 | 60.36 | 59.77 |
CHRW | 74.34 | 74.12 | 75.11 | 73.73 | 74.75 | 73.49 | LONG | ML Above Open | 75.38 | 76.01 | 72.86 | 72.23 |
COG | 22.77 | 22.89 | 22.92 | 22.08 | 23.31 | 22.47 | SHORT | MS Below Open | 23.73 | 24.15 | 22.05 | 21.63 |
CPB | 64.34 | 64.37 | 64.81 | 64.03 | 64.72 | 64.02 | LONG | ML Below Open | 65.07 | 65.42 | 63.67 | 63.32 |
COF | 70.57 | 69.81 | 71.12 | 69.53 | 70.38 | 69.24 | LONG | Above ML1 | 70.95 | 71.52 | 68.67 | 68.1 |
CAH | 80.86 | 80.07 | 81.04 | 79.81 | 80.76 | 79.38 | LONG | Above ML1 | 81.45 | 82.14 | 78.69 | 78 |
CCL | 49.63 | 48.93 | 49.91 | 48.91 | 49.31 | 48.55 | LONG | Above ML1 | 49.69 | 50.07 | 48.17 | 47.79 |
CAT | 75.47 | 76.08 | 76.94 | 74.64 | 77.02 | 75.14 | SHORT | MS Below Open | 77.96 | 78.9 | 74.2 | 73.26 |
CBG | 28.62 | 27.89 | 28.7 | 27.89 | 28.22 | 27.56 | LONG | Above ML2 | 28.55 | 28.88 | 27.23 | 26.9 |
CBS | 54.71 | 54.49 | 54.78 | 54.05 | 54.88 | 54.1 | SHORT | MS Above Open | 55.27 | 55.66 | 53.71 | 53.32 |
CELG | 98.67 | 96.89 | 99.26 | 96.1 | 98.04 | 95.74 | LONG | Above ML1 | 99.19 | 100.34 | 94.59 | 93.44 |
CNP | 20.73 | 21.13 | 21.22 | 20.72 | 21.32 | 20.94 | SHORT | Below MS2 | 21.51 | 21.7 | 20.75 | 20.56 |
CERN | 53.48 | 52.53 | 53.6 | 52.43 | 52.98 | 52.08 | LONG | Above ML2 | 53.43 | 53.88 | 51.63 | 51.18 |
SCHW | 28.37 | 27.86 | 28.4 | 27.79 | 28.28 | 27.44 | LONG | Above ML1 | 28.7 | 29.12 | 27.02 | 26.6 |
CI | 139.53 | 138.02 | 141.22 | 137.56 | 139.65 | 136.39 | LONG | ML Above Open | 141.28 | 142.91 | 134.76 | 133.13 |
CSCO | 28.33 | 28.23 | 28.38 | 27.97 | 28.44 | 28.02 | SHORT | MS Above Open | 28.65 | 28.86 | 27.81 | 27.6 |
CTXS | 77.07 | 77.22 | 77.3 | 75.84 | 77.91 | 76.53 | SHORT | MS Below Open | 78.6 | 79.29 | 75.84 | 75.15 |
CME | 95.95 | 96.66 | 96.72 | 95.11 | 97.24 | 96.08 | SHORT | Below MS1 | 97.82 | 98.4 | 95.5 | 94.92 |
CMS | 41.31 | 41.86 | 41.92 | 41.31 | 42.1 | 41.62 | SHORT | Below MS2 | 42.34 | 42.58 | 41.38 | 41.14 |
COH | 39.27 | 39.78 | 39.78 | 39.03 | 40.17 | 39.39 | SHORT | Below MS1 | 40.56 | 40.95 | 39 | 38.61 |
KO | 45.6 | 45.85 | 45.87 | 45.39 | 46.14 | 45.56 | SHORT | MS Below Open | 46.43 | 46.72 | 45.27 | 44.98 |
CCE | 49.55 | 50.23 | 50.23 | 49.02 | 50.55 | 49.91 | SHORT | Below MS2 | 50.87 | 51.19 | 49.59 | 49.27 |
CMCSA | 59.76 | 60.85 | 60.9 | 59.52 | 61.33 | 60.37 | SHORT | Below MS2 | 61.81 | 62.29 | 59.89 | 59.41 |
CAG | 43.26 | 43.72 | 43.77 | 43.03 | 43.95 | 43.49 | SHORT | Below MS2 | 44.18 | 44.41 | 43.26 | 43.03 |
COP | 43.02 | 43.59 | 44.4 | 42.45 | 44.21 | 42.97 | REVERSAL | Reversal | 44.83 | 45.45 | 42.35 | 41.73 |
CNX | 11.74 | 12.02 | 12.42 | 11.58 | 12.32 | 11.72 | REVERSAL | Reversal | 12.62 | 12.92 | 11.42 | 11.12 |
STZ | 147.04 | 147.11 | 149.46 | 146.35 | 148.28 | 145.94 | LONG | ML Below Open | 149.45 | 150.62 | 144.77 | 143.6 |
COST | 153.15 | 154.58 | 154.7 | 152.77 | 155.35 | 153.81 | SHORT | Below MS1 | 156.12 | 156.89 | 153.04 | 152.27 |
CCI | 86.42 | 85.96 | 86.79 | 85.89 | 86.55 | 85.37 | LONG | ML Above Open | 87.14 | 87.73 | 84.78 | 84.19 |
CMI | 110.09 | 109.94 | 111.29 | 108.1 | 111.43 | 108.45 | SHORT | MS Above Open | 112.92 | 114.41 | 106.96 | 105.47 |
CVS | 101.58 | 101.26 | 102.67 | 100.96 | 101.83 | 100.69 | LONG | ML Above Open | 102.4 | 102.97 | 100.12 | 99.55 |
DHI | 30.21 | 30.27 | 30.58 | 30.12 | 30.55 | 29.99 | LONG | ML Below Open | 30.83 | 31.11 | 29.71 | 29.43 |
DRI | 67.29 | 67.55 | 68.15 | 67.18 | 68.02 | 67.08 | LONG | ML Below Open | 68.49 | 68.96 | 66.61 | 66.14 |
DAL | 50.05 | 48.67 | 50.3 | 48.58 | 49.01 | 48.33 | LONG | Above ML3 | 49.35 | 49.69 | 47.99 | 47.65 |
DVN | 27.54 | 27.93 | 28.56 | 26.45 | 28.59 | 27.27 | SHORT | MS Below Open | 29.25 | 29.91 | 26.61 | 25.95 |
DO | 23.62 | 24.37 | 24.57 | 23.31 | 24.89 | 23.85 | SHORT | Below MS1 | 25.41 | 25.93 | 23.33 | 22.81 |
DFS | 50.59 | 49.72 | 50.63 | 49.61 | 50.19 | 49.25 | LONG | Above ML1 | 50.66 | 51.13 | 48.78 | 48.31 |
DISCA | 29.42 | 29.16 | 29.53 | 28.92 | 29.47 | 28.85 | LONG | ML Above Open | 29.78 | 30.09 | 28.54 | 28.23 |
DG | 84.04 | 84.25 | 84.83 | 83.5 | 84.81 | 83.69 | REVERSAL | Reversal | 85.37 | 85.93 | 83.13 | 82.57 |
DLTR | 80.02 | 80.77 | 81.16 | 79.75 | 81.42 | 80.12 | SHORT | Below MS1 | 82.07 | 82.72 | 79.47 | 78.82 |
DPS | 90.35 | 91.77 | 91.77 | 90.28 | 92.41 | 91.13 | SHORT | Below MS2 | 93.05 | 93.69 | 90.49 | 89.85 |
DTE | 88.91 | 89.66 | 89.79 | 88.62 | 90.22 | 89.1 | SHORT | Below MS1 | 90.78 | 91.34 | 88.54 | 87.98 |
EBAY | 23.77 | 23.76 | 23.97 | 23.19 | 23.99 | 23.53 | SHORT | MS Above Open | 24.22 | 24.45 | 23.3 | 23.07 |
EIX | 71.43 | 71.52 | 71.64 | 70.59 | 71.98 | 71.06 | SHORT | MS Below Open | 72.44 | 72.9 | 70.6 | 70.14 |
EW | 85.81 | 84.69 | 86.09 | 84.02 | 85.48 | 83.9 | LONG | Above ML1 | 86.27 | 87.06 | 83.11 | 82.32 |
EA | 64.32 | 64.9 | 65.32 | 63.82 | 65.74 | 64.06 | SHORT | MS Below Open | 66.58 | 67.42 | 63.22 | 62.38 |
EMC | 26.5 | 26.52 | 26.58 | 26.31 | 26.66 | 26.38 | SHORT | MS Below Open | 26.8 | 26.94 | 26.24 | 26.1 |
ESV | 11.27 | 11.47 | 11.6 | 10.99 | 11.78 | 11.16 | SHORT | MS Below Open | 12.09 | 12.4 | 10.85 | 10.54 |
ETR | 77.93 | 78.92 | 79.25 | 77.9 | 79.5 | 78.34 | SHORT | Below MS1 | 80.08 | 80.66 | 77.76 | 77.18 |
EQT | 65.74 | 65.16 | 66.51 | 64.78 | 66.26 | 64.06 | LONG | ML Above Open | 67.36 | 68.46 | 62.96 | 61.86 |
EXC | 34.84 | 34.98 | 35.11 | 34.66 | 35.21 | 34.75 | SHORT | MS Below Open | 35.44 | 35.67 | 34.52 | 34.29 |
EXPE | 110.19 | 111.9 | 111.9 | 109 | 113.37 | 110.43 | SHORT | Below MS1 | 114.84 | 116.31 | 108.96 | 107.49 |
ESRX | 69.47 | 67.94 | 69.61 | 67.32 | 68.97 | 66.91 | LONG | Above ML1 | 70 | 71.03 | 65.88 | 64.85 |
XOM | 84.2 | 84.52 | 84.6 | 83.25 | 85.24 | 83.8 | SHORT | MS Below Open | 85.96 | 86.68 | 83.08 | 82.36 |
FFIV | 102.31 | 101.09 | 102.42 | 100.04 | 101.84 | 100.34 | REVERSAL | Reversal Above ML1 | 102.59 | 103.34 | 99.59 | 98.84 |
FB | 111.45 | 111.56 | 112.42 | 110.27 | 112.42 | 110.7 | SHORT | Reversal | 113.28 | 114.14 | 109.84 | 108.98 |
FAST | 49.05 | 49.17 | 49.2 | 48.52 | 49.75 | 48.59 | SHORT | MS Below Open | 50.33 | 50.91 | 48.01 | 47.43 |
FDX | 163.71 | 160.65 | 163.88 | 160.36 | 162.77 | 158.53 | LONG | Above ML1 | 164.89 | 167.01 | 156.41 | 154.29 |
FITB | 17.36 | 16.71 | 17.44 | 17 | 16.89 | 16.53 | LONG | Above ML3 | 17.07 | 17.25 | 16.35 | 16.17 |
FSLR | 72.44 | 73.43 | 74.29 | 72.3 | 74.31 | 72.55 | SHORT | Below MS1 | 75.19 | 76.07 | 71.67 | 70.79 |
FE | 35.76 | 36.16 | 36.2 | 35.75 | 36.43 | 35.89 | SHORT | Below MS1 | 36.7 | 36.97 | 35.62 | 35.35 |
FOSL | 45.37 | 45.73 | 46.09 | 44.82 | 46.36 | 45.1 | SHORT | MS Below Open | 46.99 | 47.62 | 44.47 | 43.84 |
FCX | 10.76 | 11.04 | 11.45 | 10.44 | 11.39 | 10.69 | REVERSAL | Reversal | 11.74 | 12.09 | 10.34 | 9.99 |
GME | 30.83 | 31.58 | 32.29 | 30.79 | 32.07 | 31.09 | REVERSAL | Reversal Below MS1 | 32.56 | 33.05 | 30.6 | 30.11 |
GCI | 15.12 | 14.98 | 15.34 | 14.92 | 15.15 | 14.81 | LONG | ML Above Open | 15.32 | 15.49 | 14.64 | 14.47 |
GGP | 29.54 | 30.15 | 30.19 | 29.53 | 30.45 | 29.85 | SHORT | Below MS2 | 30.75 | 31.05 | 29.55 | 29.25 |
GIS | 61.79 | 61.81 | 61.82 | 61.36 | 62.12 | 61.5 | SHORT | MS Below Open | 62.43 | 62.74 | 61.19 | 60.88 |
GNW | 3.03 | 2.97 | 3.03 | 2.86 | 3.05 | 2.89 | SHORT | MS Above Open | 3.13 | 3.21 | 2.81 | 2.73 |
GILD | 90.27 | 90.03 | 90.73 | 89.54 | 90.71 | 89.35 | LONG | ML Above Open | 91.39 | 92.07 | 88.67 | 87.99 |
GS | 157.6 | 153.91 | 158.18 | 153.87 | 155.54 | 152.28 | LONG | Above ML2 | 157.17 | 158.8 | 150.65 | 149.02 |
GOOG | 737.6 | 742.18 | 742 | 731.83 | 746.1 | 738.26 | SHORT | Below MS1 | 750.02 | 753.94 | 734.34 | 730.42 |
HAL | 36.3 | 36.68 | 36.74 | 35.81 | 37.12 | 36.24 | SHORT | MS Below Open | 37.56 | 38 | 35.8 | 35.36 |
HOG | 49.6 | 48.86 | 49.83 | 48.8 | 49.28 | 48.44 | LONG | Above ML1 | 49.7 | 50.12 | 48.02 | 47.6 |
HIG | 45.91 | 46.23 | 46.43 | 45.47 | 46.69 | 45.77 | SHORT | MS Below Open | 47.15 | 47.61 | 45.31 | 44.85 |
HCP | 33.16 | 32.97 | 33.33 | 32.84 | 33.3 | 32.64 | LONG | ML Above Open | 33.63 | 33.96 | 32.31 | 31.98 |
HCN | 67.14 | 67.73 | 67.94 | 67.11 | 68.29 | 67.17 | SHORT | Below MS1 | 68.85 | 69.41 | 66.61 | 66.05 |
HP | 60.83 | 63.52 | 64.06 | 60.57 | 64.46 | 62.58 | SHORT | Below MS2 | 65.4 | 66.34 | 61.64 | 60.7 |
HPQ | 12.18 | 11.78 | 12.22 | 11.78 | 11.99 | 11.57 | LONG | Above ML1 | 12.2 | 12.41 | 11.36 | 11.15 |
HUM | 184.6 | 182 | 185.95 | 180.52 | 183.44 | 180.56 | REVERSAL | Reversal Above ML1 | 184.88 | 186.32 | 179.12 | 177.68 |
INTC | 32.68 | 32.16 | 32.69 | 32.06 | 32.37 | 31.95 | LONG | Above ML2 | 32.58 | 32.79 | 31.74 | 31.53 |
IPG | 21.46 | 21.58 | 21.72 | 21.44 | 21.72 | 21.44 | SHORT | Reversal | 21.86 | 22 | 21.3 | 21.16 |
IVZ | 31.01 | 31.12 | 31.46 | 30.62 | 31.48 | 30.76 | SHORT | MS Below Open | 31.84 | 32.2 | 30.4 | 30.04 |
IRM | 32.78 | 32.66 | 33.17 | 32.38 | 33.04 | 32.28 | LONG | ML Above Open | 33.42 | 33.8 | 31.9 | 31.52 |
JBL | 19.59 | 19.15 | 19.63 | 18.98 | 19.57 | 18.73 | LONG | Above ML1 | 19.99 | 20.41 | 18.31 | 17.89 |
JNJ | 107.5 | 106.99 | 107.84 | 106.36 | 107.46 | 106.52 | REVERSAL | Reversal Above ML1 | 107.93 | 108.4 | 106.05 | 105.58 |
JOY | 17.1 | 16.74 | 17.35 | 16.5 | 17.13 | 16.35 | LONG | ML Above Open | 17.52 | 17.91 | 15.96 | 15.57 |
JNPR | 26.39 | 26.36 | 26.46 | 26.03 | 26.63 | 26.09 | SHORT | MS Above Open | 26.9 | 27.17 | 25.82 | 25.55 |
KMB | 135.54 | 135.91 | 136.5 | 134.89 | 136.63 | 135.19 | SHORT | MS Below Open | 137.35 | 138.07 | 134.47 | 133.75 |
KIM | 28.49 | 28.99 | 28.99 | 28.47 | 29.25 | 28.73 | SHORT | Below MS1 | 29.51 | 29.77 | 28.47 | 28.21 |
KSS | 48.17 | 48.41 | 48.95 | 47.8 | 48.84 | 47.98 | REVERSAL | Reversal | 49.27 | 49.7 | 47.55 | 47.12 |
LM | 34.66 | 34.7 | 35.39 | 34.35 | 35.17 | 34.23 | LONG | ML Below Open | 35.64 | 36.11 | 33.76 | 33.29 |
LEN | 47.66 | 47.43 | 48.24 | 47.26 | 47.88 | 46.98 | LONG | ML Above Open | 48.33 | 48.78 | 46.53 | 46.08 |
LLY | 70.95 | 69.2 | 71.05 | 69.06 | 70.39 | 68.01 | LONG | Above ML1 | 71.58 | 72.77 | 66.82 | 65.63 |
LNC | 41.67 | 41.05 | 41.96 | 40.93 | 41.58 | 40.52 | LONG | Above ML1 | 42.11 | 42.64 | 39.99 | 39.46 |
LOW | 74.93 | 74.08 | 75.16 | 73.97 | 74.64 | 73.52 | LONG | Above ML1 | 75.2 | 75.76 | 72.96 | 72.4 |
MMM | 165.33 | 164.33 | 165.33 | 163.9 | 165.01 | 163.65 | LONG | Above ML1 | 165.69 | 166.37 | 162.97 | 162.29 |
MRO | 11.63 | 11.72 | 11.88 | 11.2 | 11.95 | 11.49 | SHORT | MS Below Open | 12.18 | 12.41 | 11.26 | 11.03 |
MPC | 38.23 | 37.88 | 38.57 | 37.53 | 38.45 | 37.31 | LONG | ML Above Open | 39.02 | 39.59 | 36.74 | 36.17 |
MCD | 124.08 | 123.43 | 124.12 | 122.75 | 123.9 | 122.96 | REVERSAL | Reversal Above ML1 | 124.37 | 124.84 | 122.49 | 122.02 |
MCK | 158.31 | 152 | 160.04 | 151.55 | 153.94 | 150.06 | LONG | Above ML3 | 155.88 | 157.82 | 148.12 | 146.18 |
MDT | 76.26 | 75.66 | 76.65 | 75.12 | 76.32 | 75 | LONG | ML Above Open | 76.98 | 77.64 | 74.34 | 73.68 |
MRK | 52.25 | 51.73 | 52.42 | 51.59 | 52.01 | 51.45 | LONG | Above ML1 | 52.29 | 52.57 | 51.17 | 50.89 |
MET | 44.73 | 44.22 | 44.78 | 43.99 | 44.65 | 43.79 | LONG | Above ML1 | 45.08 | 45.51 | 43.36 | 42.93 |
MCHP | 49.11 | 48.46 | 49.25 | 48.18 | 48.86 | 48.06 | LONG | Above ML1 | 49.26 | 49.66 | 47.66 | 47.26 |
MU | 11.14 | 10.84 | 11.17 | 10.75 | 11.02 | 10.66 | LONG | Above ML1 | 11.2 | 11.38 | 10.48 | 10.3 |
MSFT | 53.49 | 54.92 | 54.97 | 53.45 | 55.34 | 54.5 | SHORT | Below MS3 | 55.76 | 56.18 | 54.08 | 53.66 |
MON | 93.01 | 92.95 | 93.99 | 92.57 | 93.93 | 91.97 | LONG | ML Above Open | 94.91 | 95.89 | 90.99 | 90.01 |
MNST | 136.53 | 136.48 | 137.63 | 135.6 | 137.5 | 135.46 | LONG | ML Above Open | 138.52 | 139.54 | 134.44 | 133.42 |
MOS | 29.72 | 30.07 | 30.3 | 29.34 | 30.51 | 29.63 | SHORT | MS Below Open | 30.95 | 31.39 | 29.19 | 28.75 |
MUR | 25.39 | 25.28 | 26.03 | 24.67 | 25.86 | 24.7 | REVERSAL | Reversal | 26.44 | 27.02 | 24.12 | 23.54 |
NBR | 9.14 | 9.58 | 9.84 | 9.01 | 9.86 | 9.3 | SHORT | Below MS1 | 10.14 | 10.42 | 9.02 | 8.74 |
NDAQ | 64.51 | 65.87 | 66.59 | 63.89 | 66.38 | 65.36 | REVERSAL | Reversal Below MS1 | 66.89 | 67.4 | 64.85 | 64.34 |
NOV | 32.58 | 34.32 | 34.34 | 32.21 | 34.87 | 33.77 | SHORT | Below MS3 | 35.42 | 35.97 | 33.22 | 32.67 |
NFLX | 101.12 | 100.5 | 102.41 | 100.01 | 101.71 | 99.29 | LONG | ML Above Open | 102.92 | 104.13 | 98.08 | 96.87 |
NWL | 42.98 | 42.68 | 44.06 | 42.58 | 43.13 | 42.23 | LONG | ML Above Open | 43.58 | 44.03 | 41.78 | 41.33 |
NEM | 27.79 | 27.46 | 28.28 | 27.42 | 27.89 | 27.03 | LONG | ML Above Open | 28.32 | 28.75 | 26.6 | 26.17 |
NWSA | 12.31 | 12.49 | 12.59 | 12.21 | 12.68 | 12.3 | SHORT | MS Below Open | 12.87 | 13.06 | 12.11 | 11.92 |
NLSN | 52.27 | 53.03 | 53.05 | 52.13 | 53.47 | 52.59 | SHORT | Below MS1 | 53.91 | 54.35 | 52.15 | 51.71 |
NI | 22.8 | 23.31 | 23.35 | 22.79 | 23.46 | 23.16 | SHORT | Below MS3 | 23.61 | 23.76 | 23.01 | 22.86 |
JWN | 58.52 | 58.01 | 59.37 | 57.27 | 58.73 | 57.29 | REVERSAL | Reversal | 59.45 | 60.17 | 56.57 | 55.85 |
NOC | 193.99 | 191.68 | 194.42 | 191.05 | 192.66 | 190.7 | LONG | Above ML2 | 193.64 | 194.62 | 189.72 | 188.74 |
NRG | 13.7 | 14.05 | 14.47 | 13.64 | 14.35 | 13.75 | REVERSAL | Reversal Below MS1 | 14.65 | 14.95 | 13.45 | 13.15 |
NUE | 46.7 | 46.76 | 47.36 | 46.34 | 47.28 | 46.24 | LONG | ML Below Open | 47.8 | 48.32 | 45.72 | 45.2 |
OMC | 80.98 | 80.58 | 81.34 | 80.53 | 81.02 | 80.14 | LONG | ML Above Open | 81.46 | 81.9 | 79.7 | 79.26 |
ORCL | 41.48 | 40.87 | 41.49 | 40.65 | 41.19 | 40.55 | LONG | Above ML1 | 41.51 | 41.83 | 40.23 | 39.91 |
PCG | 58.74 | 59.19 | 59.5 | 58.44 | 59.72 | 58.66 | SHORT | MS Below Open | 60.25 | 60.78 | 58.13 | 57.6 |
PCAR | 55.18 | 55.13 | 55.6 | 54.48 | 55.64 | 54.62 | SHORT | MS Above Open | 56.15 | 56.66 | 54.11 | 53.6 |
PBCT | 16.02 | 15.99 | 16.23 | 15.77 | 16.14 | 15.84 | REVERSAL | Reversal | 16.29 | 16.44 | 15.69 | 15.54 |
POM | 21.97 | 21.83 | 22.13 | 21.81 | 22.12 | 21.54 | LONG | ML Above Open | 22.41 | 22.7 | 21.25 | 20.96 |
PEP | 101.29 | 101.67 | 101.94 | 101.01 | 102.16 | 101.18 | SHORT | MS Below Open | 102.65 | 103.14 | 100.69 | 100.2 |
PRGO | 128.46 | 131.88 | 132.2 | 127.28 | 133.68 | 130.08 | SHORT | Below MS1 | 135.48 | 137.28 | 128.28 | 126.48 |
PFE | 29.45 | 29.5 | 29.65 | 29.17 | 29.77 | 29.23 | SHORT | MS Below Open | 30.04 | 30.31 | 28.96 | 28.69 |
PXD | 143.08 | 142.72 | 145.21 | 139.72 | 145.11 | 140.33 | REVERSAL | Reversal | 147.5 | 149.89 | 137.94 | 135.55 |
PNC | 86.16 | 85.2 | 87.02 | 85.47 | 85.86 | 84.54 | LONG | Above ML1 | 86.52 | 87.18 | 83.88 | 83.22 |
PPL | 37.06 | 37.44 | 37.67 | 37.03 | 37.76 | 37.12 | SHORT | Below MS1 | 38.08 | 38.4 | 36.8 | 36.48 |
PFG | 41.43 | 40.85 | 41.68 | 40.84 | 41.31 | 40.39 | LONG | Above ML1 | 41.77 | 42.23 | 39.93 | 39.47 |
PHM | 18.65 | 18.36 | 18.82 | 18.35 | 18.53 | 18.19 | LONG | Above ML1 | 18.7 | 18.87 | 18.02 | 17.85 |
QEP | 13.19 | 13.48 | 13.74 | 12.94 | 13.77 | 13.19 | SHORT | Below MS1 | 14.06 | 14.35 | 12.9 | 12.61 |
PWR | 22.67 | 22.61 | 22.84 | 22.5 | 22.8 | 22.42 | LONG | ML Above Open | 22.99 | 23.18 | 22.23 | 22.04 |
QCOM | 51.72 | 51.69 | 51.87 | 51.23 | 51.99 | 51.39 | SHORT | MS Above Open | 52.29 | 52.59 | 51.09 | 50.79 |
DGX | 70.11 | 69.23 | 70.6 | 69.07 | 69.78 | 68.68 | LONG | Above ML1 | 70.33 | 70.88 | 68.13 | 67.58 |
RTN | 124.46 | 122.66 | 124.57 | 121.82 | 123.5 | 121.82 | LONG | Reversal Above ML1 | 124.34 | 125.18 | 120.98 | 120.14 |
RHT | 74.09 | 73.04 | 74.61 | 72.68 | 73.61 | 72.47 | LONG | Above ML1 | 74.18 | 74.75 | 71.9 | 71.33 |
RSG | 48.19 | 48.05 | 48.25 | 47.77 | 48.24 | 47.86 | REVERSAL | Reversal | 48.43 | 48.62 | 47.67 | 47.48 |
RAI | 50.69 | 50.71 | 50.91 | 50.29 | 50.96 | 50.46 | SHORT | MS Below Open | 51.21 | 51.46 | 50.21 | 49.96 |
CRM | 72.65 | 73.1 | 73.54 | 72.19 | 73.76 | 72.44 | SHORT | MS Below Open | 74.42 | 75.08 | 71.78 | 71.12 |
SNDK | 76.57 | 76.2 | 76.79 | 75.88 | 76.59 | 75.81 | LONG | ML Above Open | 76.98 | 77.37 | 75.42 | 75.03 |
STX | 36.57 | 35.17 | 36.99 | 34.96 | 35.66 | 34.68 | LONG | Above ML2 | 36.15 | 36.64 | 34.19 | 33.7 |
SPG | 204.96 | 205.05 | 206.88 | 203.44 | 206.86 | 203.24 | LONG | ML Below Open | 208.67 | 210.48 | 201.43 | 199.62 |
SO | 50.76 | 50.96 | 51.01 | 50.55 | 51.24 | 50.68 | SHORT | MS Below Open | 51.52 | 51.8 | 50.4 | 50.12 |
LUV | 44.5 | 43.6 | 44.58 | 43.43 | 43.94 | 43.26 | LONG | Above ML2 | 44.28 | 44.62 | 42.92 | 42.58 |
SWN | 7.93 | 8.2 | 8.24 | 7.67 | 8.47 | 7.93 | SHORT | Below MS1 | 8.74 | 9.01 | 7.66 | 7.39 |
STJ | 54.71 | 54.19 | 54.85 | 53.85 | 54.65 | 53.73 | LONG | Above ML1 | 55.11 | 55.57 | 53.27 | 52.81 |
SWK | 101.76 | 101.89 | 102.14 | 100.61 | 102.65 | 101.13 | SHORT | MS Below Open | 103.41 | 104.17 | 100.37 | 99.61 |
SPLS | 10 | 9.92 | 10.06 | 9.83 | 10.05 | 9.79 | LONG | ML Above Open | 10.18 | 10.31 | 9.66 | 9.53 |
SBUX | 59.7 | 59.91 | 60.45 | 59.43 | 60.26 | 59.56 | REVERSAL | Reversal | 60.61 | 60.96 | 59.21 | 58.86 |
SYK | 104.95 | 103.85 | 105.12 | 102.87 | 104.59 | 103.11 | REVERSAL | Reversal Above ML1 | 105.33 | 106.07 | 102.37 | 101.63 |
SYY | 46.63 | 46.13 | 46.66 | 46.01 | 46.41 | 45.85 | LONG | Above ML1 | 46.69 | 46.97 | 45.57 | 45.29 |
TROW | 73.54 | 73.45 | 73.89 | 72 | 74.22 | 72.68 | SHORT | MS Above Open | 74.99 | 75.76 | 71.91 | 71.14 |
THC | 28.14 | 26.64 | 28.5 | 26.64 | 27.16 | 26.12 | LONG | Above ML2 | 27.68 | 28.2 | 25.6 | 25.08 |
TSO | 89.76 | 88.03 | 91.35 | 87.28 | 89.52 | 86.54 | LONG | Above ML1 | 91.01 | 92.5 | 85.05 | 83.56 |
TXN | 57.09 | 56.79 | 57.25 | 56.52 | 57.13 | 56.45 | LONG | ML Above Open | 57.47 | 57.81 | 56.11 | 55.77 |
TRV | 115.76 | 115.99 | 116 | 114.81 | 116.62 | 115.36 | SHORT | MS Below Open | 117.25 | 117.88 | 114.73 | 114.1 |
TMO | 140 | 138.85 | 140.77 | 137.76 | 139.91 | 137.79 | REVERSAL | Reversal Above ML1 | 140.97 | 142.03 | 136.73 | 135.67 |
TWC | 202.9 | 203.9 | 204.37 | 202.83 | 204.87 | 202.93 | SHORT | Below MS1 | 205.84 | 206.81 | 201.96 | 200.99 |
TJX | 77.92 | 77.25 | 77.93 | 77.25 | 77.79 | 76.71 | LONG | Above ML1 | 78.33 | 78.87 | 76.17 | 75.63 |
RIG | 10.78 | 11.56 | 11.65 | 10.68 | 11.86 | 11.26 | SHORT | Below MS2 | 12.16 | 12.46 | 10.96 | 10.66 |
TRIP | 64.32 | 65.25 | 65.27 | 63.45 | 66.33 | 64.17 | SHORT | MS Below Open | 67.41 | 68.49 | 63.09 | 62.01 |
TSN | 67.18 | 67.2 | 67.6 | 66.63 | 67.54 | 66.86 | REVERSAL | Reversal | 67.88 | 68.22 | 66.52 | 66.18 |
UA | 84.28 | 83.54 | 85.3 | 83.42 | 84.55 | 82.53 | LONG | ML Above Open | 85.56 | 86.57 | 81.52 | 80.51 |
UNH | 126.72 | 124.86 | 127.08 | 124.53 | 125.8 | 123.92 | LONG | Above ML1 | 126.74 | 127.68 | 122.98 | 122.04 |
UPS | 104.99 | 103.9 | 105.41 | 103.83 | 104.51 | 103.29 | LONG | Above ML1 | 105.12 | 105.73 | 102.68 | 102.07 |
UTX | 99.05 | 99.21 | 100.29 | 98.82 | 100.01 | 98.41 | LONG | ML Below Open | 100.81 | 101.61 | 97.61 | 96.81 |
UNM | 32.38 | 32.19 | 32.56 | 31.72 | 32.51 | 31.87 | REVERSAL | Reversal | 32.83 | 33.15 | 31.55 | 31.23 |
VLO | 65.16 | 63.85 | 65.66 | 63.13 | 64.7 | 63 | LONG | Above ML1 | 65.55 | 66.4 | 62.15 | 61.3 |
VRSN | 88.56 | 90.12 | 90.12 | 88.16 | 90.75 | 89.49 | SHORT | Below MS2 | 91.38 | 92.01 | 88.86 | 88.23 |
VRTX | 82.52 | 79.74 | 83.14 | 78.47 | 81.37 | 78.11 | LONG | Above ML1 | 83 | 84.63 | 76.48 | 74.85 |
VIAB | 41.46 | 41.7 | 42.31 | 40.69 | 42.44 | 40.96 | SHORT | MS Below Open | 43.18 | 43.92 | 40.22 | 39.48 |
WMT | 66.95 | 67.48 | 68.03 | 66.75 | 68.05 | 66.91 | SHORT | MS Below Open | 68.62 | 69.19 | 66.34 | 65.77 |
WDC | 49.02 | 46.29 | 49.09 | 46 | 46.96 | 45.62 | LONG | Above ML3 | 47.63 | 48.3 | 44.95 | 44.28 |
WU | 19.13 | 19.03 | 19.26 | 18.92 | 19.19 | 18.87 | LONG | ML Above Open | 19.35 | 19.51 | 18.71 | 18.55 |
WFM | 33.42 | 33.05 | 33.59 | 32.87 | 33.32 | 32.78 | LONG | Above ML1 | 33.59 | 33.86 | 32.51 | 32.24 |
WIN | 7.68 | 7.89 | 7.95 | 7.43 | 8.09 | 7.69 | SHORT | Below MS1 | 8.29 | 8.49 | 7.49 | 7.29 |
WEC | 58.5 | 59.18 | 59.44 | 58.49 | 59.54 | 58.82 | SHORT | Below MS1 | 59.9 | 60.26 | 58.46 | 58.1 |
XEL | 41.06 | 41.52 | 41.61 | 41.06 | 41.83 | 41.21 | SHORT | Below MS1 | 42.14 | 42.45 | 40.9 | 40.59 |
XLNX | 47.47 | 47.17 | 47.68 | 46.91 | 47.48 | 46.86 | LONG | ML Above Open | 47.79 | 48.1 | 46.55 | 46.24 |
XYL | 39.47 | 38.99 | 39.66 | 38.97 | 39.21 | 38.77 | LONG | Above ML2 | 39.43 | 39.65 | 38.55 | 38.33 |
YHOO | 35.17 | 34.54 | 35.21 | 34.38 | 34.85 | 34.23 | LONG | Above ML2 | 35.16 | 35.47 | 33.92 | 33.61 |
YUM | 78.31 | 79 | 79.05 | 78.2 | 79.59 | 78.41 | SHORT | Below MS1 | 80.18 | 80.77 | 77.82 | 77.23 |