This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 231.56 | 236.75 | 236.33 | 230.26 | 238.2 | 235.3 | SHORT | Below MS3 | 239.65 | 241.1 | 233.85 | 232.4 |
ABT | 62.26 | 63.15 | 63.24 | 61.69 | 63.47 | 62.83 | SHORT | Below MS2 | 63.79 | 64.11 | 62.51 | 62.19 |
ABBV | 112.03 | 113.9 | 114.98 | 110.44 | 115.16 | 112.64 | SHORT | Below MS1 | 116.42 | 117.68 | 111.38 | 110.12 |
ADBE | 222.18 | 224.5 | 226.59 | 218.68 | 226.38 | 222.62 | REVERSAL | Reversal Below MS1 | 228.26 | 230.14 | 220.74 | 218.86 |
ADT | 9.14 | 8.72 | 9.2 | 8.56 | 8.97 | 8.47 | LONG | Above ML1 | 9.22 | 9.47 | 8.22 | 7.97 |
AAP | 115.87 | 116.79 | 117.56 | 114.7 | 117.98 | 115.6 | SHORT | MS Below Open | 119.17 | 120.36 | 114.41 | 113.22 |
AES | 10.77 | 10.88 | 10.9 | 10.7 | 10.97 | 10.79 | SHORT | Below MS1 | 11.06 | 11.15 | 10.7 | 10.61 |
AET | 172.06 | 173.9 | 174.26 | 171.54 | 174.54 | 173.26 | SHORT | Below MS2 | 175.18 | 175.82 | 172.62 | 171.98 |
AMG | 190.66 | 192.44 | 193.62 | 188.2 | 194.06 | 190.82 | SHORT | Below MS1 | 195.68 | 197.3 | 189.2 | 187.58 |
AGN | 166.27 | 167.99 | 169.69 | 164.65 | 169.65 | 166.33 | REVERSAL | Reversal Below MS1 | 171.31 | 172.97 | 164.67 | 163.01 |
ALLE | 85.25 | 85.84 | 85.97 | 84.48 | 86.4 | 85.28 | SHORT | Below MS1 | 86.96 | 87.52 | 84.72 | 84.16 |
ADS | 229.85 | 228 | 230.12 | 227.44 | 229.46 | 226.54 | LONG | Above ML1 | 230.92 | 232.38 | 225.08 | 223.62 |
MO | 62.48 | 63.15 | 63.41 | 62.26 | 63.64 | 62.66 | SHORT | Below MS1 | 64.13 | 64.62 | 62.17 | 61.68 |
AEE | 55.2 | 55.48 | 55.79 | 54.93 | 55.84 | 55.12 | SHORT | MS Below Open | 56.2 | 56.56 | 54.76 | 54.4 |
AAL | 54.62 | 55.45 | 55.69 | 54.19 | 55.92 | 54.98 | SHORT | Below MS1 | 56.39 | 56.86 | 54.51 | 54.04 |
AEP | 67.45 | 67.69 | 68.16 | 67.11 | 68.08 | 67.3 | REVERSAL | Reversal | 68.47 | 68.86 | 66.91 | 66.52 |
AXP | 94.84 | 95.4 | 95.48 | 93.8 | 96.22 | 94.58 | SHORT | MS Below Open | 97.04 | 97.86 | 93.76 | 92.94 |
AMT | 145.12 | 146.26 | 146.62 | 144.02 | 147.23 | 145.29 | SHORT | Below MS1 | 148.2 | 149.17 | 144.32 | 143.35 |
AWK | 81.52 | 82.16 | 82.59 | 80.92 | 82.63 | 81.69 | SHORT | Below MS1 | 83.1 | 83.57 | 81.22 | 80.75 |
AMP | 156.04 | 156.79 | 157.69 | 154.83 | 158.16 | 155.42 | SHORT | MS Below Open | 159.53 | 160.9 | 154.05 | 152.68 |
AME | 77.87 | 78.36 | 78.52 | 77.17 | 78.85 | 77.87 | SHORT | Below MS1 | 79.34 | 79.83 | 77.38 | 76.89 |
AMGN | 182.55 | 187.29 | 187.93 | 180.67 | 188.59 | 185.99 | SHORT | Below MS3 | 189.89 | 191.19 | 184.69 | 183.39 |
APH | 91.34 | 91.9 | 92.11 | 90.35 | 92.48 | 91.32 | SHORT | MS Below Open | 93.06 | 93.64 | 90.74 | 90.16 |
AON | 145 | 146 | 146.92 | 144.4 | 146.86 | 145.14 | REVERSAL | Reversal Below MS1 | 147.72 | 148.58 | 144.28 | 143.42 |
AIV | 40.46 | 40.61 | 40.61 | 40.15 | 40.87 | 40.35 | SHORT | MS Below Open | 41.13 | 41.39 | 40.09 | 39.83 |
ADM | 43.06 | 43.52 | 43.66 | 42.94 | 43.86 | 43.18 | SHORT | Below MS1 | 44.2 | 44.54 | 42.84 | 42.5 |
AIZ | 90.13 | 89.91 | 90.7 | 89.88 | 90.61 | 89.21 | LONG | ML Above Open | 91.31 | 92.01 | 88.51 | 87.81 |
AN | 50.18 | 50.61 | 50.74 | 49.65 | 51.03 | 50.19 | SHORT | Below MS1 | 51.45 | 51.87 | 49.77 | 49.35 |
AZO | 651.48 | 647.91 | 653.83 | 643.22 | 652.81 | 643.01 | LONG | ML Above Open | 657.71 | 662.61 | 638.11 | 633.21 |
AVY | 110.82 | 111.32 | 111.9 | 110.41 | 112.18 | 110.46 | SHORT | MS Below Open | 113.04 | 113.9 | 109.6 | 108.74 |
BLL | 40.23 | 40.55 | 40.56 | 40 | 40.84 | 40.26 | SHORT | Below MS1 | 41.13 | 41.42 | 39.97 | 39.68 |
BAC | 31.98 | 32.13 | 32.22 | 31.68 | 32.34 | 31.92 | SHORT | MS Below Open | 32.55 | 32.76 | 31.71 | 31.5 |
BK | 54.34 | 55.07 | 55.26 | 53.77 | 55.44 | 54.7 | SHORT | Below MS1 | 55.81 | 56.18 | 54.33 | 53.96 |
BAX | 66.76 | 67.8 | 67.98 | 66.25 | 68.1 | 67.5 | SHORT | Below MS3 | 68.4 | 68.7 | 67.2 | 66.9 |
BBT | 54.96 | 54.99 | 55.18 | 54.23 | 55.4 | 54.58 | SHORT | MS Below Open | 55.81 | 56.22 | 54.17 | 53.76 |
BDX | 219.53 | 223.27 | 223.55 | 218.07 | 224.38 | 222.16 | SHORT | Below MS3 | 225.49 | 226.6 | 221.05 | 219.94 |
BLK | 553.83 | 563.85 | 563.98 | 548.09 | 567.81 | 559.89 | SHORT | Below MS2 | 571.77 | 575.73 | 555.93 | 551.97 |
HRB | 26.09 | 26.98 | 27.07 | 26.08 | 27.28 | 26.68 | SHORT | Below MS2 | 27.58 | 27.88 | 26.38 | 26.08 |
BWA | 50.58 | 51.21 | 51.21 | 49.98 | 51.65 | 50.77 | SHORT | Below MS1 | 52.09 | 52.53 | 50.33 | 49.89 |
BXP | 126.28 | 127.3 | 127.42 | 125.57 | 128.25 | 126.35 | SHORT | Below MS1 | 129.2 | 130.15 | 125.4 | 124.45 |
BSX | 27.62 | 27.92 | 28.02 | 27.36 | 28.08 | 27.76 | SHORT | Below MS1 | 28.24 | 28.4 | 27.6 | 27.44 |
BMY | 66.07 | 66.64 | 66.98 | 65.18 | 67.16 | 66.12 | SHORT | Below MS1 | 67.68 | 68.2 | 65.6 | 65.08 |
CHRW | 92.63 | 92.12 | 94.06 | 91.86 | 92.97 | 91.27 | LONG | ML Above Open | 93.82 | 94.67 | 90.42 | 89.57 |
CA | 35.38 | 35.64 | 35.79 | 35.09 | 35.86 | 35.42 | SHORT | Below MS1 | 36.08 | 36.3 | 35.2 | 34.98 |
CPB | 43.6 | 43.6 | 44.47 | 43.41 | 43.98 | 43.22 | LONG | ML Above Open | 44.36 | 44.74 | 42.84 | 42.46 |
COF | 98.65 | 99.04 | 99.36 | 97.13 | 99.91 | 98.17 | SHORT | MS Below Open | 100.78 | 101.65 | 97.3 | 96.43 |
CAH | 69.99 | 71.01 | 71.1 | 69.67 | 71.51 | 70.51 | SHORT | Below MS2 | 72.01 | 72.51 | 70.01 | 69.51 |
HSIC | 67.83 | 67.96 | 68.43 | 66.64 | 68.52 | 67.4 | SHORT | MS Below Open | 69.08 | 69.64 | 66.84 | 66.28 |
KMX | 62.49 | 62.82 | 63.11 | 61.85 | 63.36 | 62.28 | SHORT | MS Below Open | 63.9 | 64.44 | 61.74 | 61.2 |
CAT | 152.15 | 154.24 | 154.83 | 150.82 | 155.93 | 152.55 | SHORT | Below MS1 | 157.62 | 159.31 | 150.86 | 149.17 |
CBG | 47.31 | 47.44 | 47.5 | 46.78 | 47.67 | 47.21 | SHORT | MS Below Open | 47.9 | 48.13 | 46.98 | 46.75 |
CBS | 50.81 | 50.96 | 51.26 | 50.14 | 51.38 | 50.54 | SHORT | MS Below Open | 51.8 | 52.22 | 50.12 | 49.7 |
CNP | 26.95 | 27.16 | 27.18 | 26.78 | 27.34 | 26.98 | SHORT | Below MS1 | 27.52 | 27.7 | 26.8 | 26.62 |
CTL | 16.68 | 17.15 | 17.21 | 16.6 | 17.33 | 16.97 | SHORT | Below MS2 | 17.51 | 17.69 | 16.79 | 16.61 |
CERN | 60.39 | 60.86 | 61.03 | 59.69 | 61.43 | 60.29 | SHORT | MS Below Open | 62 | 62.57 | 59.72 | 59.15 |
CF | 37.69 | 38.12 | 38.53 | 37.21 | 38.62 | 37.62 | SHORT | MS Below Open | 39.12 | 39.62 | 37.12 | 36.62 |
SCHW | 55.67 | 55.66 | 55.96 | 54.63 | 56.11 | 55.21 | SHORT | MS Above Open | 56.56 | 57.01 | 54.76 | 54.31 |
CVX | 113.89 | 115 | 115.23 | 113.22 | 115.79 | 114.21 | SHORT | Below MS1 | 116.58 | 117.37 | 113.42 | 112.63 |
CMG | 316.8 | 319.78 | 321.88 | 314.05 | 322.87 | 316.69 | SHORT | MS Below Open | 325.96 | 329.05 | 313.6 | 310.51 |
CI | 166.44 | 168.38 | 169.02 | 165.47 | 169.61 | 167.15 | SHORT | Below MS1 | 170.84 | 172.07 | 165.92 | 164.69 |
CINF | 75.11 | 74.78 | 75.52 | 74.64 | 75.37 | 74.19 | LONG | ML Above Open | 75.96 | 76.55 | 73.6 | 73.01 |
CTAS | 172.99 | 172.97 | 173.32 | 171.25 | 173.97 | 171.97 | SHORT | MS Above Open | 174.97 | 175.97 | 170.97 | 169.97 |
CLX | 128.52 | 128.4 | 130.35 | 128.03 | 129.17 | 127.63 | LONG | ML Above Open | 129.94 | 130.71 | 126.86 | 126.09 |
CME | 163.54 | 165.07 | 165.57 | 162.09 | 166.46 | 163.68 | SHORT | Below MS1 | 167.85 | 169.24 | 162.29 | 160.9 |
CMS | 43.98 | 44.26 | 44.39 | 43.69 | 44.54 | 43.98 | SHORT | Below MS1 | 44.82 | 45.1 | 43.7 | 43.42 |
KO | 43.26 | 43.46 | 43.71 | 43.18 | 43.7 | 43.22 | REVERSAL | Reversal | 43.94 | 44.18 | 42.98 | 42.74 |
CCE | 40.39 | 40.71 | 40.76 | 40.21 | 40.93 | 40.49 | SHORT | Below MS1 | 41.15 | 41.37 | 40.27 | 40.05 |
CTSH | 83.81 | 84.37 | 84.76 | 82.95 | 84.81 | 83.93 | SHORT | Below MS1 | 85.25 | 85.69 | 83.49 | 83.05 |
CMA | 98.03 | 98.64 | 99.14 | 96.66 | 99.43 | 97.85 | SHORT | MS Below Open | 100.22 | 101.01 | 97.06 | 96.27 |
CAG | 36.34 | 36.61 | 36.91 | 36.26 | 36.84 | 36.38 | REVERSAL | Reversal Below MS1 | 37.07 | 37.3 | 36.15 | 35.92 |
COP | 53.57 | 54.76 | 54.91 | 53.38 | 55.33 | 54.19 | SHORT | Below MS2 | 55.9 | 56.47 | 53.62 | 53.05 |
ED | 77.05 | 77.45 | 77.99 | 76.64 | 77.93 | 76.97 | REVERSAL | Reversal | 78.41 | 78.89 | 76.49 | 76.01 |
STZ | 226.35 | 228.04 | 228.27 | 225.17 | 229.41 | 226.67 | SHORT | Below MS1 | 230.78 | 232.15 | 225.3 | 223.93 |
COST | 184.15 | 185.63 | 185.98 | 182.81 | 186.7 | 184.56 | SHORT | Below MS1 | 187.77 | 188.84 | 183.49 | 182.42 |
CCI | 108.19 | 108.98 | 109.06 | 107.4 | 109.77 | 108.19 | SHORT | Below MS1 | 110.56 | 111.35 | 107.4 | 106.61 |
CSX | 56.69 | 56.58 | 56.97 | 55.91 | 57.06 | 56.1 | SHORT | MS Above Open | 57.54 | 58.02 | 55.62 | 55.14 |
CMI | 159.61 | 162.85 | 163.22 | 158.45 | 164.32 | 161.38 | SHORT | Below MS2 | 165.79 | 167.26 | 159.91 | 158.44 |
CVS | 63.63 | 65.72 | 65.88 | 63.31 | 66.16 | 65.28 | SHORT | Below MS3 | 66.6 | 67.04 | 64.84 | 64.4 |
DHI | 43.54 | 43.62 | 43.68 | 42.85 | 43.97 | 43.27 | SHORT | MS Below Open | 44.32 | 44.67 | 42.92 | 42.57 |
DHR | 100.31 | 101.91 | 101.85 | 99.55 | 102.42 | 101.4 | SHORT | Below MS3 | 102.93 | 103.44 | 100.89 | 100.38 |
DRI | 94.37 | 94.18 | 95.09 | 93.66 | 94.84 | 93.52 | LONG | ML Above Open | 95.5 | 96.16 | 92.86 | 92.2 |
DVA | 68.41 | 68.52 | 68.87 | 67.73 | 69.13 | 67.91 | SHORT | MS Below Open | 69.74 | 70.35 | 67.3 | 66.69 |
DE | 159.53 | 162.65 | 162.93 | 157.83 | 164.53 | 160.77 | SHORT | Below MS1 | 166.41 | 168.29 | 158.89 | 157.01 |
DLPH | 48.24 | 48.2 | 48.29 | 47.5 | 48.82 | 47.58 | SHORT | MS Above Open | 49.44 | 50.06 | 46.96 | 46.34 |
DAL | 55.96 | 56.54 | 56.73 | 55.53 | 56.95 | 56.13 | SHORT | Below MS1 | 57.36 | 57.77 | 55.72 | 55.31 |
XRAY | 55.46 | 56.32 | 56.71 | 55.16 | 56.81 | 55.83 | SHORT | Below MS1 | 57.3 | 57.79 | 55.34 | 54.85 |
DVN | 31.16 | 31.75 | 31.9 | 30.9 | 32.15 | 31.35 | SHORT | Below MS1 | 32.55 | 32.95 | 30.95 | 30.55 |
DO | 14.86 | 15.31 | 15.34 | 14.65 | 15.58 | 15.04 | SHORT | Below MS1 | 15.85 | 16.12 | 14.77 | 14.5 |
DFS | 76.04 | 76.4 | 76.74 | 75.17 | 77.07 | 75.73 | SHORT | MS Below Open | 77.74 | 78.41 | 75.06 | 74.39 |
DISCK | 21.24 | 21.58 | 21.66 | 21.02 | 21.8 | 21.36 | SHORT | Below MS1 | 22.02 | 22.24 | 21.14 | 20.92 |
DG | 94.04 | 95.5 | 96.05 | 93.37 | 96.42 | 94.58 | SHORT | Below MS1 | 97.34 | 98.26 | 93.66 | 92.74 |
DLTR | 94.57 | 95.31 | 95.74 | 93.96 | 96.3 | 94.32 | SHORT | MS Below Open | 97.29 | 98.28 | 93.33 | 92.34 |
DOV | 99.9 | 99.82 | 100.07 | 98.76 | 100.57 | 99.07 | SHORT | MS Above Open | 101.32 | 102.07 | 98.32 | 97.57 |
DPS | 118.36 | 117.99 | 118.5 | 117.62 | 118.47 | 117.51 | LONG | ML Above Open | 118.95 | 119.43 | 117.03 | 116.55 |
DTE | 102.19 | 102.11 | 102.91 | 101.55 | 102.79 | 101.43 | LONG | ML Above Open | 103.47 | 104.15 | 100.75 | 100.07 |
DNB | 125.12 | 126.45 | 127.2 | 124.82 | 127.23 | 125.67 | SHORT | Below MS1 | 128.01 | 128.79 | 124.89 | 124.11 |
ETFC | 56.49 | 57.2 | 57.64 | 55.62 | 57.74 | 56.66 | SHORT | Below MS1 | 58.28 | 58.82 | 56.12 | 55.58 |
EMN | 106.53 | 107.52 | 107.65 | 105.52 | 108.32 | 106.72 | SHORT | Below MS1 | 109.12 | 109.92 | 105.92 | 105.12 |
ETN | 80.46 | 80.75 | 80.99 | 79.82 | 81.27 | 80.23 | SHORT | MS Below Open | 81.79 | 82.31 | 79.71 | 79.19 |
ECL | 136.48 | 137.39 | 138.09 | 136.05 | 138.13 | 136.65 | SHORT | Below MS1 | 138.87 | 139.61 | 135.91 | 135.17 |
EIX | 64.03 | 65.08 | 65.27 | 63.75 | 65.66 | 64.5 | SHORT | Below MS1 | 66.24 | 66.82 | 63.92 | 63.34 |
EW | 139.4 | 141.84 | 142.07 | 137.98 | 142.85 | 140.83 | SHORT | Below MS2 | 143.86 | 144.87 | 139.82 | 138.81 |
EMR | 70.73 | 71.87 | 71.87 | 70.02 | 72.47 | 71.27 | SHORT | Below MS1 | 73.07 | 73.67 | 70.67 | 70.07 |
ENDP | 6.71 | 7.01 | 7.02 | 6.63 | 7.15 | 6.87 | SHORT | Below MS2 | 7.29 | 7.43 | 6.73 | 6.59 |
ETR | 78.54 | 78.88 | 79.24 | 78.16 | 79.44 | 78.32 | SHORT | MS Below Open | 80 | 80.56 | 77.76 | 77.2 |
EOG | 98.47 | 99.88 | 100.4 | 97.44 | 100.8 | 98.96 | SHORT | Below MS1 | 101.72 | 102.64 | 98.04 | 97.12 |
EQT | 48.64 | 49.45 | 50.14 | 48.3 | 50.02 | 48.88 | REVERSAL | Reversal Below MS1 | 50.59 | 51.16 | 48.31 | 47.74 |
EFX | 122.26 | 123.28 | 123.68 | 121.4 | 124.03 | 122.53 | SHORT | Below MS1 | 124.78 | 125.53 | 121.78 | 121.03 |
EQIX | 411.71 | 415 | 418.17 | 409.12 | 418.19 | 411.81 | SHORT | Below MS1 | 421.38 | 424.57 | 408.62 | 405.43 |
ESS | 241.99 | 243.3 | 243.3 | 240.31 | 244.8 | 241.8 | SHORT | MS Below Open | 246.3 | 247.8 | 240.3 | 238.8 |
EXC | 38.22 | 38.43 | 38.57 | 37.91 | 38.7 | 38.16 | SHORT | MS Below Open | 38.97 | 39.24 | 37.89 | 37.62 |
EXPE | 111.09 | 112.63 | 113.02 | 110.26 | 113.72 | 111.54 | SHORT | Below MS1 | 114.81 | 115.9 | 110.45 | 109.36 |
EXPD | 64.13 | 63.99 | 64.37 | 63.31 | 64.45 | 63.53 | SHORT | MS Above Open | 64.91 | 65.37 | 63.07 | 62.61 |
EXR | 85.1 | 85.98 | 86.02 | 84.38 | 86.47 | 85.49 | SHORT | Below MS1 | 86.96 | 87.45 | 85 | 84.51 |
XOM | 74.15 | 75 | 75.01 | 73.87 | 75.44 | 74.56 | SHORT | Below MS1 | 75.88 | 76.32 | 74.12 | 73.68 |
FFIV | 146.8 | 147.46 | 148.76 | 145.84 | 148.63 | 146.29 | REVERSAL | Reversal | 149.8 | 150.97 | 145.12 | 143.95 |
FRT | 116.49 | 117.56 | 117.56 | 115.87 | 118.39 | 116.73 | SHORT | Below MS1 | 119.22 | 120.05 | 115.9 | 115.07 |
FDX | 249.61 | 252.23 | 252.8 | 246.3 | 254.46 | 250 | SHORT | Below MS1 | 256.69 | 258.92 | 247.77 | 245.54 |
FIS | 100.05 | 100.39 | 100.7 | 99.38 | 100.84 | 99.94 | SHORT | MS Below Open | 101.29 | 101.74 | 99.49 | 99.04 |
FITB | 33.62 | 33.71 | 33.81 | 33.3 | 33.93 | 33.49 | SHORT | MS Below Open | 34.15 | 34.37 | 33.27 | 33.05 |
FSLR | 71.26 | 69.53 | 71.5 | 69.3 | 70.56 | 68.5 | LONG | Above ML1 | 71.59 | 72.62 | 67.47 | 66.44 |
FE | 33.79 | 33.9 | 34.01 | 33.54 | 34.11 | 33.69 | SHORT | MS Below Open | 34.32 | 34.53 | 33.48 | 33.27 |
FISV | 147.24 | 147.41 | 148.39 | 145.71 | 148.2 | 146.62 | REVERSAL | Reversal | 148.99 | 149.78 | 145.83 | 145.04 |
FLS | 43.94 | 44.29 | 44.46 | 43.3 | 44.77 | 43.81 | SHORT | MS Below Open | 45.25 | 45.73 | 43.33 | 42.85 |
FLR | 56.84 | 57.55 | 57.55 | 56.43 | 58.04 | 57.06 | SHORT | Below MS1 | 58.53 | 59.02 | 56.57 | 56.08 |
FTI | 29.32 | 29.88 | 29.93 | 29.01 | 30.22 | 29.54 | SHORT | Below MS1 | 30.56 | 30.9 | 29.2 | 28.86 |
BEN | 38.24 | 38.88 | 39.08 | 37.85 | 39.15 | 38.61 | SHORT | Below MS2 | 39.42 | 39.69 | 38.34 | 38.07 |
FTR | 7 | 7.54 | 7.56 | 6.9 | 7.71 | 7.37 | SHORT | Below MS3 | 7.88 | 8.05 | 7.2 | 7.03 |
GPS | 32.23 | 31.85 | 32.53 | 31.76 | 32.26 | 31.44 | LONG | ML Above Open | 32.67 | 33.08 | 31.03 | 30.62 |
GRMN | 59.84 | 59.78 | 60 | 59.36 | 60.19 | 59.37 | SHORT | MS Above Open | 60.6 | 61.01 | 58.96 | 58.55 |
GD | 223.9 | 222.65 | 224.33 | 221.05 | 223.95 | 221.35 | REVERSAL | Reversal | 225.25 | 226.55 | 220.05 | 218.75 |
GE | 14.07 | 14.26 | 14.28 | 14 | 14.39 | 14.13 | SHORT | Below MS1 | 14.52 | 14.65 | 14 | 13.87 |
GM | 37.01 | 37.93 | 37.98 | 36.54 | 38.18 | 37.68 | SHORT | Below MS3 | 38.43 | 38.68 | 37.43 | 37.18 |
GPC | 90.49 | 90.77 | 91.65 | 90 | 91.43 | 90.11 | REVERSAL | Reversal | 92.09 | 92.75 | 89.45 | 88.79 |
GPN | 116.55 | 117.69 | 117.69 | 115.21 | 118.34 | 117.04 | SHORT | Below MS1 | 118.99 | 119.64 | 116.39 | 115.74 |
GS | 262.53 | 266.99 | 267.5 | 259.47 | 268.98 | 265 | SHORT | Below MS2 | 270.97 | 272.96 | 263.01 | 261.02 |
GT | 28.08 | 28.52 | 28.6 | 27.84 | 28.75 | 28.29 | SHORT | Below MS1 | 28.98 | 29.21 | 28.06 | 27.83 |
GWW | 286.38 | 289.28 | 291.74 | 283.5 | 292.09 | 286.47 | SHORT | Below MS1 | 294.9 | 297.71 | 283.66 | 280.85 |
HAL | 44.68 | 45.86 | 45.86 | 44.21 | 46.3 | 45.42 | SHORT | Below MS2 | 46.74 | 47.18 | 44.98 | 44.54 |
HBI | 19.38 | 19.66 | 19.72 | 19.27 | 19.85 | 19.47 | SHORT | Below MS1 | 20.04 | 20.23 | 19.28 | 19.09 |
HOG | 43.54 | 43.91 | 44.13 | 43.23 | 44.29 | 43.53 | SHORT | MS Below Open | 44.67 | 45.05 | 43.15 | 42.77 |
HRS | 156.43 | 156.05 | 156.66 | 154.76 | 157.23 | 154.87 | SHORT | MS Above Open | 158.41 | 159.59 | 153.69 | 152.51 |
HIG | 53.45 | 53.86 | 54.08 | 53.18 | 54.23 | 53.49 | SHORT | Below MS1 | 54.6 | 54.97 | 53.12 | 52.75 |
HCA | 102.66 | 102.58 | 102.82 | 101.64 | 103.23 | 101.93 | SHORT | MS Above Open | 103.88 | 104.53 | 101.28 | 100.63 |
HCP | 23.07 | 23.19 | 23.23 | 22.94 | 23.38 | 23 | SHORT | MS Below Open | 23.57 | 23.76 | 22.81 | 22.62 |
HES | 46.96 | 48.73 | 48.95 | 46.64 | 49.38 | 48.08 | SHORT | Below MS2 | 50.03 | 50.68 | 47.43 | 46.78 |
HPE | 18.7 | 18.7 | 18.83 | 18.5 | 18.85 | 18.55 | SHORT | MS Below Open | 19 | 19.15 | 18.4 | 18.25 |
HOLX | 37.84 | 38.45 | 38.5 | 37.47 | 38.69 | 38.21 | SHORT | Below MS2 | 38.93 | 39.17 | 37.97 | 37.73 |
HRL | 33.7 | 33.51 | 34.04 | 33.35 | 33.7 | 33.32 | LONG | Above ML1 | 33.89 | 34.08 | 33.13 | 32.94 |
HST | 18.94 | 19.13 | 19.15 | 18.76 | 19.27 | 18.99 | SHORT | Below MS1 | 19.41 | 19.55 | 18.85 | 18.71 |
HPQ | 23.2 | 23.49 | 23.48 | 23.01 | 23.67 | 23.31 | SHORT | Below MS1 | 23.85 | 24.03 | 23.13 | 22.95 |
HUM | 269.98 | 272.42 | 274.09 | 268.48 | 274.01 | 270.83 | REVERSAL | Reversal Below MS1 | 275.6 | 277.19 | 269.24 | 267.65 |
HBAN | 15.92 | 16.07 | 16.12 | 15.73 | 16.18 | 15.96 | SHORT | Below MS1 | 16.29 | 16.4 | 15.85 | 15.74 |
ITW | 167.63 | 170.23 | 170.65 | 165.85 | 171.26 | 169.2 | SHORT | Below MS2 | 172.29 | 173.32 | 168.17 | 167.14 |
ILMN | 248.73 | 252.5 | 254.21 | 246.79 | 254.48 | 250.52 | SHORT | Below MS1 | 256.46 | 258.44 | 248.54 | 246.56 |
ICE | 74.06 | 74.56 | 74.85 | 73.69 | 75.03 | 74.09 | SHORT | Below MS1 | 75.5 | 75.97 | 73.62 | 73.15 |
IBM | 157.35 | 159.88 | 159.89 | 156.45 | 160.91 | 158.85 | SHORT | Below MS2 | 161.94 | 162.97 | 157.82 | 156.79 |
IP | 53.22 | 54.5 | 54.59 | 52.89 | 54.9 | 54.1 | SHORT | Below MS3 | 55.3 | 55.7 | 53.7 | 53.3 |
IFF | 137.84 | 138.01 | 139.2 | 137.06 | 139 | 137.02 | LONG | ML Below Open | 139.99 | 140.98 | 136.03 | 135.04 |
INTU | 175.74 | 178.91 | 177.57 | 173.48 | 180 | 177.82 | SHORT | Below MS2 | 181.09 | 182.18 | 176.73 | 175.64 |
IVZ | 32.64 | 33.15 | 33.2 | 32.29 | 33.4 | 32.9 | SHORT | Below MS2 | 33.65 | 33.9 | 32.65 | 32.4 |
IRM | 31.46 | 32.23 | 32.23 | 31.33 | 32.52 | 31.94 | SHORT | Below MS2 | 32.81 | 33.1 | 31.65 | 31.36 |
JEC | 59.91 | 60.61 | 60.68 | 59.36 | 61.11 | 60.11 | SHORT | Below MS1 | 61.61 | 62.11 | 59.61 | 59.11 |
JBHT | 120.19 | 120.15 | 120.91 | 118.84 | 121 | 119.3 | SHORT | MS Above Open | 121.85 | 122.7 | 118.45 | 117.6 |
JNJ | 130.24 | 133.35 | 133.47 | 129.36 | 134.27 | 132.43 | SHORT | Below MS3 | 135.19 | 136.11 | 131.51 | 130.59 |
JCI | 36.41 | 36.69 | 36.86 | 36.13 | 36.95 | 36.43 | SHORT | Below MS1 | 37.21 | 37.47 | 36.17 | 35.91 |
KSU | 106.71 | 105.48 | 107.11 | 104.91 | 106.36 | 104.6 | LONG | Above ML1 | 107.24 | 108.12 | 103.72 | 102.84 |
KEY | 20.92 | 20.99 | 21.06 | 20.68 | 21.15 | 20.83 | SHORT | MS Below Open | 21.31 | 21.47 | 20.67 | 20.51 |
KMB | 111.09 | 112.01 | 112.75 | 110.68 | 112.65 | 111.37 | REVERSAL | Reversal Below MS1 | 113.29 | 113.93 | 110.73 | 110.09 |
KIM | 14.25 | 14.46 | 14.48 | 14.1 | 14.6 | 14.32 | SHORT | Below MS1 | 14.74 | 14.88 | 14.18 | 14.04 |
KMI | 16 | 16.4 | 16.4 | 15.87 | 16.55 | 16.25 | SHORT | Below MS2 | 16.7 | 16.85 | 16.1 | 15.95 |
KHC | 63.95 | 65.18 | 65.36 | 63.58 | 65.64 | 64.72 | SHORT | Below MS2 | 66.1 | 66.56 | 64.26 | 63.8 |
KR | 23.16 | 23.58 | 23.98 | 23.11 | 23.83 | 23.33 | REVERSAL | Reversal Below MS1 | 24.08 | 24.33 | 23.08 | 22.83 |
LLL | 206.6 | 205.17 | 206.98 | 203.05 | 206.5 | 203.84 | REVERSAL | Reversal Above ML1 | 207.83 | 209.16 | 202.51 | 201.18 |
LH | 170.58 | 173.62 | 173.62 | 169.83 | 174.53 | 172.71 | SHORT | Below MS3 | 175.44 | 176.35 | 171.8 | 170.89 |
LEG | 45.81 | 46.07 | 46.22 | 45.36 | 46.41 | 45.73 | SHORT | MS Below Open | 46.75 | 47.09 | 45.39 | 45.05 |
LEN | 59.06 | 59 | 59.1 | 58.24 | 59.51 | 58.49 | SHORT | MS Above Open | 60.02 | 60.53 | 57.98 | 57.47 |
LUK | 24 | 24.6 | 24.63 | 23.76 | 24.78 | 24.42 | SHORT | Below MS3 | 24.96 | 25.14 | 24.24 | 24.06 |
LLY | 78.73 | 80.12 | 80.2 | 78.16 | 80.67 | 79.57 | SHORT | Below MS2 | 81.22 | 81.77 | 79.02 | 78.47 |
LNC | 75.8 | 76.41 | 77.19 | 75.18 | 76.99 | 75.83 | REVERSAL | Reversal Below MS1 | 77.57 | 78.15 | 75.25 | 74.67 |
LMT | 335.25 | 330.3 | 336.23 | 330.25 | 332.54 | 328.06 | LONG | Above ML2 | 334.78 | 337.02 | 325.82 | 323.58 |
LOW | 85.79 | 86.61 | 87.02 | 85.3 | 87.34 | 85.88 | SHORT | Below MS1 | 88.07 | 88.8 | 85.15 | 84.42 |
LYB | 106.77 | 107.21 | 107.32 | 105.5 | 108.07 | 106.35 | SHORT | MS Below Open | 108.93 | 109.79 | 105.49 | 104.63 |
MTB | 189.29 | 190.39 | 190.97 | 187.09 | 191.65 | 189.13 | SHORT | MS Below Open | 192.91 | 194.17 | 187.87 | 186.61 |
MAC | 57.85 | 59.03 | 59.09 | 57.42 | 59.52 | 58.54 | SHORT | Below MS2 | 60.01 | 60.5 | 58.05 | 57.56 |
MNK | 15.2 | 16.06 | 16.07 | 15 | 16.4 | 15.72 | SHORT | Below MS2 | 16.74 | 17.08 | 15.38 | 15.04 |
MRO | 14.85 | 15.05 | 15.19 | 14.72 | 15.22 | 14.88 | SHORT | Below MS1 | 15.39 | 15.56 | 14.71 | 14.54 |
MPC | 69.21 | 69.4 | 69.57 | 68.72 | 69.99 | 68.81 | SHORT | MS Below Open | 70.58 | 71.17 | 68.22 | 67.63 |
MMC | 84.42 | 84.32 | 85.14 | 83.64 | 84.74 | 83.9 | REVERSAL | Reversal | 85.16 | 85.58 | 83.48 | 83.06 |
MLM | 204.5 | 206.76 | 207.41 | 201.92 | 208.56 | 204.96 | SHORT | Below MS1 | 210.36 | 212.16 | 203.16 | 201.36 |
MAS | 41.09 | 41.39 | 41.43 | 40.7 | 41.62 | 41.16 | SHORT | Below MS1 | 41.85 | 42.08 | 40.93 | 40.7 |
MCD | 159.01 | 162 | 162.36 | 158.21 | 162.88 | 161.12 | SHORT | Below MS3 | 163.76 | 164.64 | 160.24 | 159.36 |
MCK | 147.62 | 151.92 | 152.5 | 147.5 | 153.06 | 150.78 | SHORT | Below MS3 | 154.2 | 155.34 | 149.64 | 148.5 |
WRK | 64.82 | 66.32 | 66.32 | 64.45 | 66.74 | 65.9 | SHORT | Below MS3 | 67.16 | 67.58 | 65.48 | 65.06 |
MDT | 80.13 | 81.35 | 81.62 | 79.39 | 81.89 | 80.81 | SHORT | Below MS2 | 82.43 | 82.97 | 80.27 | 79.73 |
MRK | 54.63 | 55.66 | 55.68 | 54.24 | 55.99 | 55.33 | SHORT | Below MS3 | 56.32 | 56.65 | 55 | 54.67 |
MET | 47.09 | 47.42 | 47.56 | 46.56 | 47.75 | 47.09 | SHORT | Below MS1 | 48.08 | 48.41 | 46.76 | 46.43 |
KORS | 61.75 | 61.56 | 62.99 | 61.29 | 62.05 | 61.07 | LONG | ML Above Open | 62.54 | 63.03 | 60.58 | 60.09 |
MCHP | 96.97 | 97.24 | 97.47 | 94.89 | 98.04 | 96.44 | SHORT | MS Below Open | 98.84 | 99.64 | 95.64 | 94.84 |
MU | 60.14 | 60.36 | 60.99 | 58.75 | 61.07 | 59.65 | SHORT | MS Below Open | 61.78 | 62.49 | 58.94 | 58.23 |
MHK | 243.02 | 247.02 | 247.8 | 241.83 | 248.63 | 245.41 | SHORT | Below MS2 | 250.24 | 251.85 | 243.8 | 242.19 |
TAP | 79.47 | 79.98 | 80.27 | 79.11 | 80.8 | 79.16 | SHORT | MS Below Open | 81.62 | 82.44 | 78.34 | 77.52 |
MON | 117.64 | 117.53 | 118.23 | 117.01 | 118.09 | 116.97 | LONG | ML Above Open | 118.65 | 119.21 | 116.41 | 115.85 |
MNST | 58.27 | 58.42 | 58.66 | 57.71 | 58.96 | 57.88 | SHORT | MS Below Open | 59.5 | 60.04 | 57.34 | 56.8 |
MCO | 165.39 | 167 | 167.66 | 164.28 | 168.2 | 165.8 | SHORT | Below MS1 | 169.4 | 170.6 | 164.6 | 163.4 |
MUR | 24.97 | 25.6 | 25.76 | 24.83 | 25.91 | 25.29 | SHORT | Below MS2 | 26.22 | 26.53 | 24.98 | 24.67 |
NDAQ | 83.62 | 83.92 | 84.2 | 82.86 | 84.41 | 83.43 | SHORT | MS Below Open | 84.9 | 85.39 | 82.94 | 82.45 |
NOV | 36.37 | 36.79 | 36.92 | 36.04 | 37.17 | 36.41 | SHORT | Below MS1 | 37.55 | 37.93 | 36.03 | 35.65 |
NAVI | 13.47 | 13.51 | 13.64 | 13.29 | 13.67 | 13.35 | SHORT | MS Below Open | 13.83 | 13.99 | 13.19 | 13.03 |
NTAP | 62.84 | 63.65 | 63.89 | 62.33 | 64.1 | 63.2 | SHORT | Below MS1 | 64.55 | 65 | 62.75 | 62.3 |
NWL | 26.79 | 28.99 | 29.2 | 26.61 | 29.33 | 28.65 | SHORT | Below MS3 | 29.67 | 30.01 | 28.31 | 27.97 |
NFX | 23.16 | 23.93 | 24.16 | 23.02 | 24.32 | 23.54 | SHORT | Below MS1 | 24.71 | 25.1 | 23.15 | 22.76 |
NWSA | 16.34 | 16.55 | 16.65 | 16.32 | 16.65 | 16.45 | SHORT | Below MS2 | 16.75 | 16.85 | 16.35 | 16.25 |
NEE | 159.93 | 161.34 | 161.69 | 158.8 | 162.52 | 160.16 | SHORT | Below MS1 | 163.7 | 164.88 | 158.98 | 157.8 |
NLSN | 32.68 | 33.44 | 33.56 | 32.48 | 33.65 | 33.23 | SHORT | Below MS3 | 33.86 | 34.07 | 33.02 | 32.81 |
NI | 23.24 | 23.39 | 23.51 | 23.13 | 23.56 | 23.22 | SHORT | MS Below Open | 23.73 | 23.9 | 23.05 | 22.88 |
NSC | 139.17 | 137.99 | 139.49 | 136.83 | 139.02 | 136.96 | REVERSAL | Reversal Above ML1 | 140.05 | 141.08 | 135.93 | 134.9 |
NTRS | 106.72 | 107.31 | 107.61 | 105.08 | 108.14 | 106.48 | SHORT | MS Below Open | 108.97 | 109.8 | 105.65 | 104.82 |
NRG | 30.17 | 30.3 | 30.63 | 29.98 | 30.54 | 30.06 | REVERSAL | Reversal | 30.78 | 31.02 | 29.82 | 29.58 |
NUE | 65.33 | 66.47 | 66.56 | 64.7 | 67.17 | 65.77 | SHORT | Below MS1 | 67.87 | 68.57 | 65.07 | 64.37 |
ORLY | 248.7 | 250.16 | 254.11 | 246.43 | 252.47 | 247.85 | REVERSAL | Reversal | 254.78 | 257.09 | 245.54 | 243.23 |
OXY | 63.65 | 64.07 | 64.21 | 63.13 | 64.49 | 63.65 | SHORT | MS Below Open | 64.91 | 65.33 | 63.23 | 62.81 |
OKE | 56.47 | 57.6 | 57.7 | 56.04 | 58.2 | 57 | SHORT | Below MS1 | 58.8 | 59.4 | 56.4 | 55.8 |
ORCL | 51.95 | 52.43 | 52.58 | 51.51 | 52.69 | 52.17 | SHORT | Below MS1 | 52.95 | 53.21 | 51.91 | 51.65 |
OI | 22.51 | 22.69 | 22.79 | 22.36 | 22.87 | 22.51 | SHORT | Below MS1 | 23.05 | 23.23 | 22.33 | 22.15 |
PNR | 71.69 | 72.6 | 72.6 | 70.86 | 73.11 | 72.09 | SHORT | Below MS1 | 73.62 | 74.13 | 71.58 | 71.07 |
PBCT | 19.62 | 19.81 | 19.83 | 19.4 | 19.95 | 19.67 | SHORT | Below MS1 | 20.09 | 20.23 | 19.53 | 19.39 |
PEP | 110.36 | 111.65 | 111.99 | 110.05 | 112.29 | 111.01 | SHORT | Below MS2 | 112.93 | 113.57 | 110.37 | 109.73 |
PKI | 76.89 | 77.29 | 77.52 | 76.05 | 77.79 | 76.79 | SHORT | MS Below Open | 78.29 | 78.79 | 76.29 | 75.79 |
PFE | 36.33 | 36.8 | 36.8 | 36.08 | 37.01 | 36.59 | SHORT | Below MS2 | 37.22 | 37.43 | 36.38 | 36.17 |
PCG | 44.48 | 45.05 | 45.16 | 44.26 | 45.48 | 44.62 | SHORT | Below MS1 | 45.91 | 46.34 | 44.19 | 43.76 |
PSX | 94.4 | 95.14 | 95.45 | 93.89 | 95.78 | 94.5 | SHORT | Below MS1 | 96.42 | 97.06 | 93.86 | 93.22 |
PXD | 166.24 | 168.65 | 168.69 | 165.28 | 170.23 | 167.07 | SHORT | Below MS1 | 171.81 | 173.39 | 165.49 | 163.91 |
PBI | 12.29 | 12.39 | 12.41 | 12.24 | 12.48 | 12.3 | SHORT | Below MS1 | 12.57 | 12.66 | 12.21 | 12.12 |
PNC | 159.43 | 159.65 | 160.33 | 158.04 | 160.84 | 158.46 | SHORT | MS Below Open | 162.03 | 163.22 | 157.27 | 156.08 |
PPG | 113.22 | 114.42 | 114.86 | 112.62 | 115.09 | 113.75 | SHORT | Below MS1 | 115.76 | 116.43 | 113.08 | 112.41 |
PPL | 27.41 | 28.13 | 28.21 | 27.34 | 28.36 | 27.9 | SHORT | Below MS3 | 28.59 | 28.82 | 27.67 | 27.44 |
CFG | 44.91 | 44.86 | 45.06 | 44.27 | 45.25 | 44.47 | SHORT | MS Above Open | 45.64 | 46.03 | 44.08 | 43.69 |
PFG | 61.62 | 62.12 | 62.43 | 61.04 | 62.57 | 61.67 | SHORT | Below MS1 | 63.02 | 63.47 | 61.22 | 60.77 |
PGR | 61.87 | 61.92 | 62.52 | 61.4 | 62.22 | 61.62 | REVERSAL | Reversal | 62.52 | 62.82 | 61.32 | 61.02 |
PLD | 63.34 | 63.83 | 63.83 | 62.94 | 64.23 | 63.43 | SHORT | Below MS1 | 64.63 | 65.03 | 63.03 | 62.63 |
PRU | 107.72 | 108.55 | 108.94 | 106.36 | 109.2 | 107.9 | SHORT | Below MS1 | 109.85 | 110.5 | 107.25 | 106.6 |
PEG | 49.3 | 49.21 | 49.75 | 48.89 | 49.56 | 48.86 | LONG | ML Above Open | 49.91 | 50.26 | 48.51 | 48.16 |
PSA | 196.72 | 198.04 | 198.08 | 195.55 | 199.37 | 196.71 | SHORT | MS Below Open | 200.7 | 202.03 | 195.38 | 194.05 |
PHM | 29.1 | 29.26 | 29.4 | 28.85 | 29.58 | 28.94 | SHORT | MS Below Open | 29.9 | 30.22 | 28.62 | 28.3 |
PVH | 142.57 | 143.72 | 144.77 | 141.25 | 144.77 | 142.67 | SHORT | Reversal Below MS1 | 145.82 | 146.87 | 141.62 | 140.57 |
QRVO | 78.42 | 79.8 | 80.31 | 77.42 | 80.77 | 78.83 | SHORT | Below MS1 | 81.74 | 82.71 | 77.86 | 76.89 |
PWR | 34.94 | 35.31 | 35.44 | 34.63 | 35.62 | 35 | SHORT | Below MS1 | 35.93 | 36.24 | 34.69 | 34.38 |
QCOM | 58.37 | 60.57 | 60.35 | 57.9 | 61.09 | 60.05 | SHORT | Below MS3 | 61.61 | 62.13 | 59.53 | 59.01 |
DGX | 103.86 | 104.37 | 104.82 | 103.36 | 105.06 | 103.68 | SHORT | MS Below Open | 105.75 | 106.44 | 102.99 | 102.3 |
RRC | 14.66 | 14.86 | 14.92 | 14.58 | 15.1 | 14.62 | SHORT | MS Below Open | 15.34 | 15.58 | 14.38 | 14.14 |
RTN | 210.75 | 209.95 | 211.73 | 208.06 | 211.18 | 208.72 | REVERSAL | Reversal | 212.41 | 213.64 | 207.49 | 206.26 |
RHT | 152.11 | 154 | 155.64 | 151.18 | 155.27 | 152.73 | REVERSAL | Reversal Below MS1 | 156.54 | 157.81 | 151.46 | 150.19 |
REGN | 339.08 | 343 | 352.59 | 335.63 | 346.95 | 339.05 | REVERSAL | Reversal | 350.9 | 354.85 | 335.1 | 331.15 |
RF | 19.55 | 19.6 | 19.68 | 19.37 | 19.76 | 19.44 | SHORT | MS Below Open | 19.92 | 20.08 | 19.28 | 19.12 |
RSG | 68.61 | 68.78 | 68.88 | 68.32 | 69.06 | 68.5 | SHORT | MS Below Open | 69.34 | 69.62 | 68.22 | 67.94 |
RHI | 59.42 | 59.44 | 59.77 | 58.89 | 59.91 | 58.97 | SHORT | MS Below Open | 60.38 | 60.85 | 58.5 | 58.03 |
ROK | 182.01 | 183.96 | 183.82 | 180.6 | 185.45 | 182.47 | SHORT | Below MS1 | 186.94 | 188.43 | 180.98 | 179.49 |
COL | 136.38 | 135.7 | 136.55 | 134.98 | 136.22 | 135.18 | REVERSAL | Reversal Above ML1 | 136.74 | 137.26 | 134.66 | 134.14 |
ROP | 283.84 | 285.38 | 286.34 | 281.43 | 287.31 | 283.45 | SHORT | MS Below Open | 289.24 | 291.17 | 281.52 | 279.59 |
ROST | 77.04 | 76.58 | 77.66 | 76.5 | 77.2 | 75.96 | LONG | ML Above Open | 77.82 | 78.44 | 75.34 | 74.72 |
SCG | 39.12 | 40.28 | 40.43 | 38.27 | 40.7 | 39.86 | SHORT | Below MS2 | 41.12 | 41.54 | 39.44 | 39.02 |
SLB | 64.7 | 66.09 | 66.12 | 64.14 | 66.66 | 65.52 | SHORT | Below MS2 | 67.23 | 67.8 | 64.95 | 64.38 |
STX | 60.4 | 59.85 | 60.72 | 59.6 | 60.36 | 59.34 | LONG | Above ML1 | 60.87 | 61.38 | 58.83 | 58.32 |
SEE | 43.8 | 43.97 | 44.33 | 43.68 | 44.25 | 43.69 | REVERSAL | Reversal | 44.53 | 44.81 | 43.41 | 43.13 |
SRE | 112.43 | 112.78 | 113.34 | 111.84 | 113.6 | 111.96 | SHORT | MS Below Open | 114.42 | 115.24 | 111.14 | 110.32 |
SHW | 405.33 | 408.58 | 409.39 | 402.59 | 410.93 | 406.23 | SHORT | Below MS1 | 413.28 | 415.63 | 403.88 | 401.53 |
SIG | 39.46 | 38.68 | 40 | 38.23 | 39.34 | 38.02 | LONG | Above ML1 | 40 | 40.66 | 37.36 | 36.7 |
SPG | 155.43 | 157.31 | 157.31 | 154.15 | 158.3 | 156.32 | SHORT | Below MS1 | 159.29 | 160.28 | 155.33 | 154.34 |
SLG | 98.26 | 98.99 | 98.99 | 97.58 | 99.72 | 98.26 | SHORT | MS Below Open | 100.45 | 101.18 | 97.53 | 96.8 |
SJM | 126.29 | 125.79 | 127.93 | 125.51 | 126.88 | 124.7 | LONG | ML Above Open | 127.97 | 129.06 | 123.61 | 122.52 |
SNA | 149.43 | 152.75 | 153.04 | 147.79 | 153.84 | 151.66 | SHORT | Below MS3 | 154.93 | 156.02 | 150.57 | 149.48 |
SO | 44.17 | 44.2 | 44.63 | 43.94 | 44.44 | 43.96 | REVERSAL | Reversal | 44.68 | 44.92 | 43.72 | 43.48 |
LUV | 60.6 | 60.67 | 61.24 | 60.18 | 61.11 | 60.23 | REVERSAL | Reversal | 61.55 | 61.99 | 59.79 | 59.35 |
SWN | 4.33 | 4.37 | 4.45 | 4.25 | 4.47 | 4.27 | SHORT | MS Below Open | 4.57 | 4.67 | 4.17 | 4.07 |
STT | 105.83 | 106.76 | 107.12 | 104.77 | 107.51 | 106.01 | SHORT | Below MS1 | 108.26 | 109.01 | 105.26 | 104.51 |
SRCL | 62.97 | 63.69 | 63.92 | 62.79 | 64.13 | 63.25 | SHORT | Below MS1 | 64.57 | 65.01 | 62.81 | 62.37 |
SYK | 166.03 | 167.24 | 167.75 | 164.64 | 168.24 | 166.24 | SHORT | Below MS1 | 169.24 | 170.24 | 165.24 | 164.24 |
STI | 71.05 | 71.49 | 71.63 | 70.15 | 72.06 | 70.92 | SHORT | MS Below Open | 72.63 | 73.2 | 70.35 | 69.78 |
SYF | 35.26 | 35.02 | 35.47 | 34.89 | 35.37 | 34.67 | LONG | ML Above Open | 35.72 | 36.07 | 34.32 | 33.97 |
TGT | 70.34 | 70.92 | 71.32 | 70.11 | 71.5 | 70.34 | SHORT | Below MS1 | 72.08 | 72.66 | 69.76 | 69.18 |
TEL | 103.37 | 104.2 | 104.21 | 102.24 | 104.82 | 103.58 | SHORT | Below MS1 | 105.44 | 106.06 | 102.96 | 102.34 |
TXT | 58.94 | 58.78 | 59.04 | 58.32 | 59.1 | 58.46 | SHORT | MS Above Open | 59.42 | 59.74 | 58.14 | 57.82 |
HSY | 100.07 | 100.93 | 101.41 | 99.71 | 101.59 | 100.27 | SHORT | Below MS1 | 102.25 | 102.91 | 99.61 | 98.95 |
TRV | 140.02 | 141.29 | 141.29 | 139.56 | 142.18 | 140.4 | SHORT | Below MS1 | 143.07 | 143.96 | 139.51 | 138.62 |
TMO | 211.72 | 210.78 | 212.55 | 209.11 | 212.23 | 209.33 | REVERSAL | Reversal | 213.68 | 215.13 | 207.88 | 206.43 |
TWX | 95.05 | 96.25 | 96.37 | 94.62 | 96.69 | 95.81 | SHORT | Below MS2 | 97.13 | 97.57 | 95.37 | 94.93 |
TJX | 81.39 | 81.41 | 82.04 | 81.02 | 81.92 | 80.9 | LONG | ML Below Open | 82.43 | 82.94 | 80.39 | 79.88 |
TMK | 85.44 | 85.66 | 85.66 | 84.55 | 86.1 | 85.22 | SHORT | MS Below Open | 86.54 | 86.98 | 84.78 | 84.34 |
TSS | 89.18 | 89.71 | 89.97 | 88.42 | 90.21 | 89.21 | SHORT | Below MS1 | 90.71 | 91.21 | 88.71 | 88.21 |
TSCO | 63.2 | 64.19 | 64.55 | 62.9 | 64.84 | 63.54 | SHORT | Below MS1 | 65.49 | 66.14 | 62.89 | 62.24 |
RIG | 9.64 | 9.81 | 9.89 | 9.45 | 9.95 | 9.67 | SHORT | Below MS1 | 10.09 | 10.23 | 9.53 | 9.39 |
TRIP | 42.72 | 43.57 | 43.72 | 42.3 | 44.03 | 43.11 | SHORT | Below MS1 | 44.49 | 44.95 | 42.65 | 42.19 |
TSN | 74.13 | 74.38 | 74.97 | 73.88 | 74.79 | 73.97 | REVERSAL | Reversal | 75.2 | 75.61 | 73.56 | 73.15 |
UDR | 35.65 | 35.7 | 35.79 | 35.25 | 35.9 | 35.5 | SHORT | MS Below Open | 36.1 | 36.3 | 35.3 | 35.1 |
ULTA | 215.6 | 221.75 | 222.98 | 215.2 | 226.13 | 217.37 | SHORT | Below MS1 | 230.51 | 234.89 | 212.99 | 208.61 |
UAL | 70.13 | 71.03 | 71.1 | 69.51 | 71.61 | 70.45 | SHORT | Below MS1 | 72.19 | 72.77 | 69.87 | 69.29 |
UNH | 225.05 | 227.94 | 227.97 | 223.68 | 229.56 | 226.32 | SHORT | Below MS1 | 231.18 | 232.8 | 224.7 | 223.08 |
UPS | 108.46 | 110.3 | 110.89 | 107.44 | 111.06 | 109.54 | SHORT | Below MS2 | 111.82 | 112.58 | 108.78 | 108.02 |
URI | 185.4 | 185.62 | 186.08 | 182.85 | 187.69 | 183.55 | SHORT | MS Below Open | 189.76 | 191.83 | 181.48 | 179.41 |
UTX | 127.2 | 128 | 128.94 | 126.13 | 129.01 | 126.99 | SHORT | MS Below Open | 130.02 | 131.03 | 125.98 | 124.97 |
UHS | 123.07 | 123.62 | 123.87 | 121.62 | 124.53 | 122.71 | SHORT | MS Below Open | 125.44 | 126.35 | 121.8 | 120.89 |
UNM | 49.87 | 50.31 | 50.5 | 49.34 | 50.72 | 49.9 | SHORT | Below MS1 | 51.13 | 51.54 | 49.49 | 49.08 |
URBN | 35.75 | 35.7 | 36.24 | 35.3 | 36.21 | 35.19 | LONG | ML Above Open | 36.72 | 37.23 | 34.68 | 34.17 |
VFC | 74.13 | 75.05 | 75.23 | 73.56 | 75.74 | 74.36 | SHORT | Below MS1 | 76.43 | 77.12 | 73.67 | 72.98 |
VLO | 92.94 | 93.22 | 93.44 | 92.17 | 93.97 | 92.47 | SHORT | MS Below Open | 94.72 | 95.47 | 91.72 | 90.97 |
VAR | 123.87 | 124.86 | 126.19 | 122.81 | 125.54 | 124.18 | REVERSAL | Reversal Below MS1 | 126.22 | 126.9 | 123.5 | 122.82 |
VTR | 49.53 | 50.08 | 50.1 | 49.15 | 50.53 | 49.63 | SHORT | Below MS1 | 50.98 | 51.43 | 49.18 | 48.73 |
VRSK | 103.95 | 104.49 | 104.56 | 103.1 | 105.07 | 103.91 | SHORT | MS Below Open | 105.65 | 106.23 | 103.33 | 102.75 |
VRTX | 170.77 | 174.94 | 175.28 | 168.12 | 176.49 | 173.39 | SHORT | Below MS2 | 178.04 | 179.59 | 171.84 | 170.29 |
VIAB | 31.36 | 31.68 | 31.85 | 31.06 | 32.14 | 31.22 | SHORT | MS Below Open | 32.6 | 33.06 | 30.76 | 30.3 |
VNO | 68.43 | 69.24 | 69.24 | 68.02 | 69.72 | 68.76 | SHORT | Below MS1 | 70.2 | 70.68 | 68.28 | 67.8 |
VMC | 114.9 | 116.4 | 116.53 | 113.59 | 117.52 | 115.28 | SHORT | Below MS1 | 118.64 | 119.76 | 114.16 | 113.04 |
WMT | 87.45 | 88.91 | 89.08 | 87.1 | 89.83 | 87.99 | SHORT | Below MS1 | 90.75 | 91.67 | 87.07 | 86.15 |
WBA | 66.62 | 67.47 | 67.7 | 66.22 | 67.96 | 66.98 | SHORT | Below MS1 | 68.45 | 68.94 | 66.49 | 66 |
WAT | 212.98 | 213.07 | 214.22 | 210.82 | 214.31 | 211.83 | SHORT | MS Below Open | 215.55 | 216.79 | 210.59 | 209.35 |
ANTM | 227.99 | 228.18 | 229.15 | 226.19 | 229.53 | 226.83 | SHORT | MS Below Open | 230.88 | 232.23 | 225.48 | 224.13 |
WFC | 55.48 | 55.88 | 55.99 | 54.97 | 56.36 | 55.4 | SHORT | MS Below Open | 56.84 | 57.32 | 54.92 | 54.44 |
WDC | 103.16 | 105.99 | 106.39 | 102.42 | 107.2 | 104.78 | SHORT | Below MS2 | 108.41 | 109.62 | 103.57 | 102.36 |
WY | 35.53 | 35.83 | 35.83 | 35.21 | 36.03 | 35.63 | SHORT | Below MS1 | 36.23 | 36.43 | 35.43 | 35.23 |
WMB | 26.2 | 27.05 | 27.25 | 25.98 | 27.34 | 26.76 | SHORT | Below MS2 | 27.63 | 27.92 | 26.47 | 26.18 |
WLTW | 159.18 | 162.35 | 162.9 | 158.74 | 163.58 | 161.12 | SHORT | Below MS2 | 164.81 | 166.04 | 159.89 | 158.66 |
WEC | 61.77 | 62.44 | 62.6 | 61.48 | 62.8 | 62.08 | SHORT | Below MS1 | 63.16 | 63.52 | 61.72 | 61.36 |
WYN | 116.61 | 116.18 | 117.41 | 115.79 | 116.79 | 115.57 | LONG | ML Above Open | 117.4 | 118.01 | 114.96 | 114.35 |
XEL | 44.17 | 44.03 | 44.45 | 43.89 | 44.29 | 43.77 | LONG | ML Above Open | 44.55 | 44.81 | 43.51 | 43.25 |
XRX | 30.19 | 31.19 | 31.07 | 30.13 | 31.41 | 30.97 | SHORT | Below MS3 | 31.63 | 31.85 | 30.75 | 30.53 |
XLNX | 75 | 75.77 | 75.99 | 74.2 | 76.3 | 75.24 | SHORT | Below MS1 | 76.83 | 77.36 | 74.71 | 74.18 |
XYL | 78.17 | 78.02 | 78.5 | 77.41 | 78.51 | 77.53 | SHORT | MS Above Open | 79 | 79.49 | 77.04 | 76.55 |
YUM | 82.14 | 83.28 | 83.46 | 81.4 | 83.73 | 82.83 | SHORT | Below MS2 | 84.18 | 84.63 | 82.38 | 81.93 |
ZBH | 114.75 | 116.73 | 116.74 | 113.9 | 117.46 | 116 | SHORT | Below MS2 | 118.19 | 118.92 | 115.27 | 114.54 |
ZION | 54.99 | 55.67 | 55.77 | 54.34 | 56.11 | 55.23 | SHORT | Below MS1 | 56.55 | 56.99 | 54.79 | 54.35 |