This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 55.7 | 56.17 | 56.43 | 55.4 | 56.92 | 55.42 | SHORT | MS Below Open | 57.67 | 58.42 | 54.67 | 53.92 |
AES | 10.28 | 10.06 | 10.29 | 9.94 | 10.22 | 9.9 | LONG | Above ML1 | 10.38 | 10.54 | 9.74 | 9.58 |
APD | 134.22 | 133.41 | 134.98 | 132.65 | 134.68 | 132.14 | LONG | ML Above Open | 135.95 | 137.22 | 130.87 | 129.6 |
AKAM | 56.21 | 55.4 | 56.31 | 55.04 | 56.08 | 54.72 | LONG | Above ML1 | 56.76 | 57.44 | 54.04 | 53.36 |
AA | 9.62 | 9.15 | 9.7 | 9.1 | 9.3 | 9 | LONG | Above ML3 | 9.45 | 9.6 | 8.85 | 8.7 |
ATI | 15.35 | 13.79 | 15.36 | 13.69 | 14.06 | 13.52 | LONG | Above ML3 | 14.33 | 14.6 | 13.25 | 12.98 |
MO | 61.5 | 61.48 | 61.69 | 61.03 | 61.88 | 61.08 | SHORT | MS Above Open | 62.28 | 62.68 | 60.68 | 60.28 |
AEE | 46.96 | 46.63 | 46.98 | 45.56 | 47.04 | 46.22 | SHORT | MS Above Open | 47.45 | 47.86 | 45.81 | 45.4 |
AEP | 61.89 | 61.51 | 61.97 | 60.15 | 61.96 | 61.06 | REVERSAL | Reversal | 62.41 | 62.86 | 60.61 | 60.16 |
AIG | 51.83 | 51.85 | 52.12 | 51.26 | 52.41 | 51.29 | SHORT | MS Below Open | 52.97 | 53.53 | 50.73 | 50.17 |
AMP | 87.89 | 88.04 | 88.16 | 86.87 | 89.15 | 86.93 | SHORT | MS Below Open | 90.26 | 91.37 | 85.82 | 84.71 |
APC | 42.65 | 39.84 | 42.69 | 39.73 | 40.9 | 38.78 | LONG | Above ML2 | 41.96 | 43.02 | 37.72 | 36.66 |
ADI | 55.41 | 54.72 | 55.71 | 54.6 | 55.35 | 54.09 | LONG | Above ML1 | 55.98 | 56.61 | 53.46 | 52.83 |
AON | 97.39 | 95.98 | 97.41 | 95.6 | 96.51 | 95.45 | LONG | Above ML2 | 97.04 | 97.57 | 94.92 | 94.39 |
APA | 41.97 | 38.33 | 42.01 | 38.16 | 39.23 | 37.43 | LONG | Above ML3 | 40.13 | 41.03 | 36.53 | 35.63 |
AIV | 38.32 | 37.7 | 38.33 | 37.19 | 38.11 | 37.29 | REVERSAL | Reversal Above ML1 | 38.52 | 38.93 | 36.88 | 36.47 |
AMAT | 19.49 | 19.15 | 19.51 | 19.1 | 19.33 | 18.97 | LONG | Above ML1 | 19.51 | 19.69 | 18.79 | 18.61 |
ADM | 35.83 | 35.28 | 35.91 | 35.19 | 35.7 | 34.86 | LONG | Above ML1 | 36.12 | 36.54 | 34.44 | 34.02 |
ADP | 85.65 | 86.36 | 86.37 | 85.01 | 86.97 | 85.75 | SHORT | Below MS1 | 87.58 | 88.19 | 85.14 | 84.53 |
AVGO | 136.97 | 137.85 | 138.24 | 135.05 | 139.66 | 136.04 | SHORT | MS Below Open | 141.47 | 143.28 | 134.23 | 132.42 |
AVP | 3.75 | 3.7 | 3.79 | 3.59 | 3.8 | 3.6 | SHORT | MS Above Open | 3.9 | 4 | 3.5 | 3.4 |
BHI | 45.41 | 44.23 | 45.51 | 43.09 | 44.79 | 43.67 | REVERSAL | Reversal Above ML1 | 45.35 | 45.91 | 43.11 | 42.55 |
BAC | 13.41 | 13.2 | 13.51 | 13.13 | 13.41 | 12.99 | LONG | Above ML1 | 13.62 | 13.83 | 12.78 | 12.57 |
BK | 37.42 | 36.69 | 37.44 | 36.69 | 37.12 | 36.26 | LONG | Above ML1 | 37.55 | 37.98 | 35.83 | 35.4 |
BBBY | 49.12 | 49.35 | 49.69 | 48.4 | 49.97 | 48.73 | SHORT | MS Below Open | 50.59 | 51.21 | 48.11 | 47.49 |
HRB | 32.59 | 32.71 | 32.81 | 32.4 | 33.01 | 32.41 | SHORT | MS Below Open | 33.31 | 33.61 | 32.11 | 31.81 |
BSX | 17.37 | 17.18 | 17.4 | 17 | 17.36 | 17 | LONG | Reversal Above ML1 | 17.54 | 17.72 | 16.82 | 16.64 |
BMY | 64.9 | 64.18 | 65.09 | 63.71 | 64.94 | 63.42 | LONG | ML Above Open | 65.7 | 66.46 | 62.66 | 61.9 |
CHRW | 71.41 | 70.54 | 71.69 | 70.18 | 71.04 | 70.04 | LONG | Above ML1 | 71.54 | 72.04 | 69.54 | 69.04 |
CA | 29.61 | 29.9 | 30.06 | 29.45 | 30.17 | 29.63 | SHORT | Below MS1 | 30.44 | 30.71 | 29.36 | 29.09 |
CVC | 32.91 | 32.69 | 32.92 | 32.57 | 32.82 | 32.56 | LONG | Above ML1 | 32.95 | 33.08 | 32.43 | 32.3 |
COG | 22.05 | 20.86 | 22.06 | 20.8 | 21.45 | 20.27 | LONG | Above ML2 | 22.04 | 22.63 | 19.68 | 19.09 |
CAM | 67.54 | 66.75 | 67.54 | 66.02 | 67.34 | 66.16 | REVERSAL | Reversal Above ML1 | 67.93 | 68.52 | 65.57 | 64.98 |
CPB | 61.46 | 61.11 | 61.47 | 60.04 | 61.67 | 60.55 | SHORT | MS Above Open | 62.23 | 62.79 | 59.99 | 59.43 |
CAH | 83.16 | 82.58 | 83.64 | 82.36 | 83.19 | 81.97 | LONG | ML Above Open | 83.8 | 84.41 | 81.36 | 80.75 |
KMX | 47.72 | 47.91 | 48.54 | 46.76 | 48.61 | 47.21 | SHORT | MS Below Open | 49.31 | 50.01 | 46.51 | 45.81 |
CCL | 48.16 | 48.69 | 48.87 | 47.94 | 49.15 | 48.23 | SHORT | Below MS1 | 49.61 | 50.07 | 47.77 | 47.31 |
CAT | 69.38 | 68.75 | 69.93 | 68.21 | 69.57 | 67.93 | LONG | ML Above Open | 70.39 | 71.21 | 67.11 | 66.29 |
CBG | 26.43 | 26.48 | 26.79 | 25.67 | 27 | 25.96 | SHORT | MS Below Open | 27.52 | 28.04 | 25.44 | 24.92 |
CELG | 104.73 | 104.09 | 106.14 | 103.44 | 105.68 | 102.5 | LONG | ML Above Open | 107.27 | 108.86 | 100.91 | 99.32 |
CERN | 51.3 | 51.18 | 51.85 | 50.66 | 51.59 | 50.77 | REVERSAL | Reversal | 52 | 52.41 | 50.36 | 49.95 |
CHK | 3.4 | 2.62 | 3.75 | 2.6 | 2.74 | 2.5 | LONG | Above ML3 | 2.86 | 2.98 | 2.38 | 2.26 |
CVX | 87.14 | 85.4 | 87.18 | 84.4 | 86.59 | 84.21 | LONG | Above ML1 | 87.78 | 88.97 | 83.02 | 81.83 |
CI | 140.5 | 138.85 | 140.85 | 137.57 | 140.2 | 137.5 | LONG | Above ML1 | 141.55 | 142.9 | 136.15 | 134.8 |
XEC | 89.86 | 85.69 | 89.93 | 85.19 | 87.42 | 83.96 | LONG | Above ML2 | 89.15 | 90.88 | 82.23 | 80.5 |
CTAS | 86.07 | 85.67 | 86.1 | 85.08 | 86.01 | 85.33 | REVERSAL | Reversal Above ML1 | 86.35 | 86.69 | 84.99 | 84.65 |
CTXS | 74.03 | 74.51 | 75.41 | 73.13 | 75.8 | 73.22 | SHORT | MS Below Open | 77.09 | 78.38 | 71.93 | 70.64 |
CLX | 126.06 | 125.2 | 126.2 | 124.15 | 126.23 | 124.17 | SHORT | MS Above Open | 127.26 | 128.29 | 123.14 | 122.11 |
CMS | 39.45 | 39.26 | 39.46 | 38.32 | 39.58 | 38.94 | SHORT | MS Above Open | 39.9 | 40.22 | 38.62 | 38.3 |
KO | 43.77 | 43.47 | 43.77 | 43.42 | 43.69 | 43.25 | LONG | Above ML1 | 43.91 | 44.13 | 43.03 | 42.81 |
CTSH | 57.68 | 58.21 | 58.25 | 57.24 | 58.7 | 57.72 | SHORT | Below MS1 | 59.19 | 59.68 | 57.23 | 56.74 |
CAG | 42.76 | 42.42 | 42.82 | 42.12 | 42.69 | 42.15 | REVERSAL | Reversal Above ML1 | 42.96 | 43.23 | 41.88 | 41.61 |
COP | 36.49 | 34.28 | 36.51 | 34.1 | 34.9 | 33.66 | LONG | Above ML3 | 35.52 | 36.14 | 33.04 | 32.42 |
CNX | 9.45 | 8.88 | 9.54 | 8.72 | 9.27 | 8.49 | LONG | Above ML1 | 9.66 | 10.05 | 8.1 | 7.71 |
ED | 70.3 | 69.78 | 70.55 | 68.44 | 70.35 | 69.21 | REVERSAL | Reversal | 70.92 | 71.49 | 68.64 | 68.07 |
STZ | 143.78 | 143.68 | 144.36 | 142.17 | 144.99 | 142.37 | SHORT | MS Above Open | 146.3 | 147.61 | 141.06 | 139.75 |
GLW | 18.8 | 18.66 | 18.9 | 18.61 | 18.85 | 18.47 | LONG | ML Above Open | 19.04 | 19.23 | 18.28 | 18.09 |
COST | 152.79 | 151.13 | 152.95 | 150.39 | 152.1 | 150.16 | LONG | Above ML1 | 153.07 | 154.04 | 149.19 | 148.22 |
CCI | 88.41 | 87.6 | 88.46 | 87.26 | 88.19 | 87.01 | LONG | Above ML1 | 88.78 | 89.37 | 86.42 | 85.83 |
CMI | 99.46 | 99.81 | 100.16 | 98.07 | 101.14 | 98.48 | SHORT | MS Below Open | 102.47 | 103.8 | 97.15 | 95.82 |
CVS | 98.63 | 98.19 | 98.89 | 97.89 | 98.77 | 97.61 | LONG | ML Above Open | 99.35 | 99.93 | 97.03 | 96.45 |
DHI | 28.05 | 27.55 | 28.06 | 27.47 | 27.89 | 27.21 | LONG | Above ML1 | 28.23 | 28.57 | 26.87 | 26.53 |
DHR | 90.49 | 90.37 | 91.58 | 90.14 | 90.87 | 89.87 | LONG | ML Above Open | 91.37 | 91.87 | 89.37 | 88.87 |
DRI | 64.68 | 63.96 | 64.73 | 63.93 | 64.4 | 63.52 | LONG | Above ML1 | 64.84 | 65.28 | 63.08 | 62.64 |
DVA | 68.18 | 67.83 | 68.46 | 67.1 | 68.47 | 67.19 | SHORT | MS Above Open | 69.11 | 69.75 | 66.55 | 65.91 |
DE | 81.84 | 80.64 | 82.06 | 80.16 | 81.6 | 79.68 | LONG | Above ML1 | 82.56 | 83.52 | 78.72 | 77.76 |
DAL | 48.55 | 48.45 | 48.58 | 47.61 | 48.91 | 47.99 | SHORT | MS Above Open | 49.37 | 49.83 | 47.53 | 47.07 |
DNR | 1.78 | 1.37 | 1.78 | 1.32 | 1.44 | 1.3 | LONG | Above ML3 | 1.51 | 1.58 | 1.23 | 1.16 |
DVN | 21.52 | 19.06 | 21.54 | 18.85 | 19.66 | 18.46 | LONG | Above ML3 | 20.26 | 20.86 | 17.86 | 17.26 |
DO | 21.17 | 20.5 | 21.19 | 20.22 | 20.96 | 20.04 | LONG | Above ML1 | 21.42 | 21.88 | 19.58 | 19.12 |
DFS | 48.09 | 47.65 | 48.13 | 47.37 | 48.12 | 47.18 | LONG | ML Above Open | 48.59 | 49.06 | 46.71 | 46.24 |
DISCA | 26.78 | 26.27 | 27.08 | 26.22 | 26.81 | 25.73 | LONG | ML Above Open | 27.35 | 27.89 | 25.19 | 24.65 |
DLTR | 78.77 | 81.09 | 81.37 | 77.9 | 82.6 | 79.58 | SHORT | Below MS1 | 84.11 | 85.62 | 78.07 | 76.56 |
DOW | 49.62 | 49.55 | 50 | 48.95 | 49.99 | 49.11 | REVERSAL | Reversal | 50.43 | 50.87 | 48.67 | 48.23 |
DPS | 91.98 | 92.57 | 92.73 | 91.49 | 93.2 | 91.94 | SHORT | MS Below Open | 93.83 | 94.46 | 91.31 | 90.68 |
DTE | 84.06 | 83.46 | 84.15 | 81.75 | 84.1 | 82.82 | REVERSAL | Reversal | 84.74 | 85.38 | 82.18 | 81.54 |
DD | 62.15 | 61.81 | 62.61 | 61.16 | 62.44 | 61.18 | REVERSAL | Reversal | 63.07 | 63.7 | 60.55 | 59.92 |
DUK | 73.63 | 73.35 | 73.88 | 72.48 | 74.05 | 72.65 | SHORT | MS Above Open | 74.75 | 75.45 | 71.95 | 71.25 |
EMN | 67.34 | 66.28 | 67.43 | 65.84 | 67.03 | 65.53 | LONG | Above ML1 | 67.78 | 68.53 | 64.78 | 64.03 |
ETN | 57.95 | 57.91 | 57.97 | 57.14 | 58.52 | 57.3 | SHORT | MS Above Open | 59.13 | 59.74 | 56.69 | 56.08 |
EBAY | 23.72 | 24.13 | 24.19 | 23.66 | 24.38 | 23.88 | SHORT | Below MS1 | 24.63 | 24.88 | 23.63 | 23.38 |
EIX | 66.97 | 66.76 | 67.09 | 65.6 | 67.51 | 66.01 | SHORT | MS Above Open | 68.26 | 69.01 | 65.26 | 64.51 |
EA | 66.09 | 65.18 | 66.25 | 64.63 | 65.9 | 64.46 | LONG | Above ML1 | 66.62 | 67.34 | 63.74 | 63.02 |
EMC | 26.28 | 26.45 | 26.59 | 26.21 | 26.61 | 26.29 | SHORT | Below MS1 | 26.77 | 26.93 | 26.13 | 25.97 |
EMR | 50.41 | 49.89 | 50.43 | 49.58 | 50.36 | 49.42 | LONG | Above ML1 | 50.83 | 51.3 | 48.95 | 48.48 |
ESV | 9.58 | 8.62 | 9.6 | 8.52 | 8.94 | 8.3 | LONG | Above ML3 | 9.26 | 9.58 | 7.98 | 7.66 |
EOG | 67 | 64.95 | 67.12 | 64.14 | 66.13 | 63.77 | LONG | Above ML1 | 67.31 | 68.49 | 62.59 | 61.41 |
EQT | 58.95 | 57.18 | 59 | 57 | 58.44 | 55.92 | LONG | Above ML1 | 59.7 | 60.96 | 54.66 | 53.4 |
EQR | 70.02 | 68.57 | 70.35 | 68.57 | 69.29 | 67.85 | LONG | Above ML2 | 70.01 | 70.73 | 67.13 | 66.41 |
EXC | 32.32 | 31.61 | 32.35 | 30.87 | 31.91 | 31.31 | REVERSAL | Reversal Above ML1 | 32.21 | 32.51 | 31.01 | 30.71 |
EXPE | 106.73 | 107.83 | 108.19 | 105.66 | 109.94 | 105.72 | SHORT | MS Below Open | 112.05 | 114.16 | 103.61 | 101.5 |
EXPD | 46.18 | 46.4 | 46.49 | 45.76 | 46.74 | 46.06 | SHORT | MS Below Open | 47.08 | 47.42 | 45.72 | 45.38 |
ESRX | 71.19 | 71.63 | 72 | 70.36 | 72.38 | 70.88 | SHORT | MS Below Open | 73.13 | 73.88 | 70.13 | 69.38 |
XOM | 82.7 | 80.95 | 82.72 | 80.31 | 81.62 | 80.28 | LONG | Above ML2 | 82.29 | 82.96 | 79.61 | 78.94 |
FAST | 46.5 | 46.7 | 46.9 | 46.02 | 47.25 | 46.15 | SHORT | MS Below Open | 47.8 | 48.35 | 45.6 | 45.05 |
FDX | 142.27 | 140.91 | 143.06 | 140.85 | 142.5 | 139.32 | LONG | ML Above Open | 144.09 | 145.68 | 137.73 | 136.14 |
FIS | 59.92 | 59.96 | 59.99 | 59.13 | 60.47 | 59.45 | SHORT | MS Below Open | 60.98 | 61.49 | 58.94 | 58.43 |
FITB | 16.49 | 16.19 | 16.5 | 16.1 | 16.46 | 15.92 | LONG | Above ML1 | 16.73 | 17 | 15.65 | 15.38 |
FSLR | 69.14 | 68.75 | 70.6 | 68.53 | 69.95 | 67.55 | LONG | ML Above Open | 71.15 | 72.35 | 66.35 | 65.15 |
FE | 33.71 | 33.3 | 33.74 | 32.57 | 33.58 | 33.02 | REVERSAL | Reversal Above ML1 | 33.86 | 34.14 | 32.74 | 32.46 |
FLR | 48.64 | 47.74 | 48.68 | 47.4 | 48.41 | 47.07 | LONG | Above ML1 | 49.08 | 49.75 | 46.4 | 45.73 |
FTI | 25.77 | 25.24 | 25.77 | 24.7 | 25.61 | 24.87 | REVERSAL | Reversal Above ML1 | 25.98 | 26.35 | 24.5 | 24.13 |
BEN | 37.35 | 36.78 | 37.37 | 36.38 | 37.14 | 36.42 | REVERSAL | Reversal Above ML1 | 37.5 | 37.86 | 36.06 | 35.7 |
FCX | 8.97 | 7.82 | 9.02 | 7.79 | 8.06 | 7.58 | LONG | Above ML3 | 8.3 | 8.54 | 7.34 | 7.1 |
FTR | 5.63 | 5.48 | 5.68 | 5.43 | 5.55 | 5.41 | LONG | Above ML2 | 5.62 | 5.69 | 5.34 | 5.27 |
GME | 31.29 | 30.88 | 31.68 | 29.16 | 31.24 | 30.52 | REVERSAL | Reversal Above ML1 | 31.6 | 31.96 | 30.16 | 29.8 |
GRMN | 40.92 | 41.33 | 41.72 | 40.74 | 41.9 | 40.76 | SHORT | MS Below Open | 42.47 | 43.04 | 40.19 | 39.62 |
GD | 135.61 | 137.69 | 138.12 | 133.57 | 138.51 | 136.87 | SHORT | Below MS2 | 139.33 | 140.15 | 136.05 | 135.23 |
GE | 30.18 | 29.78 | 30.18 | 29.76 | 30.03 | 29.53 | LONG | Above ML1 | 30.28 | 30.53 | 29.28 | 29.03 |
GIS | 59.53 | 59.15 | 59.54 | 58.7 | 59.45 | 58.85 | REVERSAL | Reversal Above ML1 | 59.75 | 60.05 | 58.55 | 58.25 |
GILD | 88.8 | 89.28 | 89.68 | 87.96 | 90.23 | 88.33 | SHORT | MS Below Open | 91.18 | 92.13 | 87.38 | 86.43 |
GT | 31.41 | 31.08 | 31.5 | 31.02 | 31.43 | 30.73 | LONG | ML Above Open | 31.78 | 32.13 | 30.38 | 30.03 |
HAL | 33.66 | 32.78 | 33.69 | 32.24 | 33.14 | 32.42 | REVERSAL | Reversal Above ML1 | 33.5 | 33.86 | 32.06 | 31.7 |
HAS | 78.94 | 77.28 | 79.01 | 76.5 | 78.07 | 76.49 | LONG | Above ML2 | 78.86 | 79.65 | 75.7 | 74.91 |
HCN | 66.93 | 65.98 | 66.93 | 65.63 | 66.75 | 65.21 | LONG | Above ML1 | 67.52 | 68.29 | 64.44 | 63.67 |
HP | 57.34 | 54.1 | 57.37 | 53.57 | 55.05 | 53.15 | LONG | Above ML3 | 56 | 56.95 | 52.2 | 51.25 |
HES | 46.92 | 44.09 | 46.94 | 43.86 | 44.92 | 43.26 | LONG | Above ML3 | 45.75 | 46.58 | 42.43 | 41.6 |
HPQ | 10.9 | 10.93 | 11.06 | 10.77 | 11.08 | 10.78 | SHORT | MS Below Open | 11.23 | 11.38 | 10.63 | 10.48 |
HD | 125.59 | 125.48 | 125.87 | 124.46 | 126.46 | 124.5 | SHORT | MS Above Open | 127.44 | 128.42 | 123.52 | 122.54 |
HON | 106.49 | 105.8 | 107.66 | 105.38 | 106.76 | 104.84 | LONG | ML Above Open | 107.72 | 108.68 | 103.88 | 102.92 |
HUM | 182.7 | 180.3 | 183.25 | 179.65 | 182.18 | 178.42 | LONG | Above ML1 | 184.06 | 185.94 | 176.54 | 174.66 |
HBAN | 9.29 | 9.16 | 9.33 | 9.16 | 9.3 | 9.02 | LONG | ML Above Open | 9.44 | 9.58 | 8.88 | 8.74 |
INTC | 30.54 | 30.3 | 30.87 | 30.12 | 30.6 | 30 | LONG | ML Above Open | 30.9 | 31.2 | 29.7 | 29.4 |
IBM | 136.3 | 133.7 | 137.44 | 133.22 | 134.79 | 132.61 | LONG | Above ML2 | 135.88 | 136.97 | 131.52 | 130.43 |
IP | 36.78 | 36.45 | 37.05 | 36.42 | 36.85 | 36.05 | LONG | ML Above Open | 37.25 | 37.65 | 35.65 | 35.25 |
IPG | 21.34 | 21.6 | 21.66 | 21.13 | 21.78 | 21.42 | SHORT | Below MS1 | 21.96 | 22.14 | 21.24 | 21.06 |
INTU | 98.63 | 98.53 | 99.64 | 98.06 | 99.54 | 97.52 | LONG | ML Above Open | 100.55 | 101.56 | 96.51 | 95.5 |
IRM | 29.99 | 29.89 | 30 | 29.52 | 30.12 | 29.66 | SHORT | MS Above Open | 30.35 | 30.58 | 29.43 | 29.2 |
JBL | 21.52 | 21.31 | 21.56 | 21.26 | 21.5 | 21.12 | LONG | Above ML1 | 21.69 | 21.88 | 20.93 | 20.74 |
JOY | 13.32 | 12.86 | 13.46 | 12.77 | 13.16 | 12.56 | LONG | Above ML1 | 13.46 | 13.76 | 12.26 | 11.96 |
KEY | 11.31 | 10.91 | 11.31 | 10.91 | 11.06 | 10.76 | LONG | Above ML2 | 11.21 | 11.36 | 10.61 | 10.46 |
GMCR | 91.67 | 91.94 | 91.95 | 91.2 | 92.02 | 91.86 | SHORT | Below MS3 | 92.1 | 92.18 | 91.78 | 91.7 |
KIM | 27.5 | 27.26 | 27.5 | 27.23 | 27.46 | 27.06 | LONG | Above ML1 | 27.66 | 27.86 | 26.86 | 26.66 |
KMI | 18.62 | 18.05 | 18.7 | 17.82 | 18.31 | 17.79 | LONG | Above ML2 | 18.57 | 18.83 | 17.53 | 17.27 |
KLAC | 68.42 | 68.9 | 68.9 | 68.07 | 69.38 | 68.42 | SHORT | Below MS1 | 69.86 | 70.34 | 67.94 | 67.46 |
KSS | 46.64 | 46.4 | 47.23 | 46.28 | 47.11 | 45.69 | LONG | ML Above Open | 47.82 | 48.53 | 44.98 | 44.27 |
LRCX | 74.55 | 75.34 | 75.9 | 73.83 | 76.32 | 74.36 | SHORT | MS Below Open | 77.3 | 78.28 | 73.38 | 72.4 |
LM | 30.78 | 30.07 | 30.81 | 29.81 | 30.51 | 29.63 | LONG | Above ML1 | 30.95 | 31.39 | 29.19 | 28.75 |
LEN | 44.77 | 43.58 | 44.79 | 43.44 | 44.1 | 43.06 | LONG | Above ML2 | 44.62 | 45.14 | 42.54 | 42.02 |
LUK | 15.57 | 15.24 | 15.67 | 15.24 | 15.5 | 14.98 | LONG | Above ML1 | 15.76 | 16.02 | 14.72 | 14.46 |
LLY | 74.02 | 72.73 | 74.05 | 72.44 | 73.27 | 72.19 | LONG | Above ML2 | 73.81 | 74.35 | 71.65 | 71.11 |
LNC | 39.24 | 38.88 | 39.83 | 38.64 | 39.57 | 38.19 | LONG | ML Above Open | 40.26 | 40.95 | 37.5 | 36.81 |
LLTC | 42.3 | 42.07 | 42.83 | 42.02 | 42.44 | 41.7 | LONG | ML Above Open | 42.81 | 43.18 | 41.33 | 40.96 |
LMT | 217.2 | 218.09 | 218.86 | 215.78 | 219.51 | 216.67 | SHORT | MS Below Open | 220.93 | 222.35 | 215.25 | 213.83 |
LYB | 80.43 | 81.36 | 81.57 | 79.39 | 82.29 | 80.43 | SHORT | MS Below Open | 83.22 | 84.15 | 79.5 | 78.57 |
MMM | 159.41 | 158.88 | 159.88 | 158.54 | 159.77 | 157.99 | LONG | ML Above Open | 160.66 | 161.55 | 157.1 | 156.21 |
MRO | 9.1 | 7.94 | 9.15 | 7.9 | 8.21 | 7.67 | LONG | Above ML3 | 8.48 | 8.75 | 7.4 | 7.13 |
MPC | 34.71 | 34.59 | 35.08 | 33.89 | 35.13 | 34.05 | SHORT | MS Above Open | 35.67 | 36.21 | 33.51 | 32.97 |
MMC | 57.84 | 58.04 | 58.06 | 57.61 | 58.37 | 57.71 | SHORT | MS Below Open | 58.7 | 59.03 | 57.38 | 57.05 |
MAS | 29.07 | 29.12 | 29.27 | 28.71 | 29.47 | 28.77 | SHORT | MS Below Open | 29.82 | 30.17 | 28.42 | 28.07 |
MCD | 118.48 | 118.56 | 118.73 | 117.66 | 119.27 | 117.85 | SHORT | MS Below Open | 119.98 | 120.69 | 117.14 | 116.43 |
MCK | 158.69 | 156.33 | 161.74 | 155.89 | 157.54 | 155.12 | LONG | Above ML1 | 158.75 | 159.96 | 153.91 | 152.7 |
MJN | 73.16 | 74.02 | 74.02 | 72.79 | 74.71 | 73.33 | SHORT | Below MS1 | 75.4 | 76.09 | 72.64 | 71.95 |
MDT | 74.59 | 74.45 | 75.22 | 73.82 | 75.02 | 73.88 | REVERSAL | Reversal | 75.59 | 76.16 | 73.31 | 72.74 |
MRK | 52.27 | 51.63 | 52.44 | 51.52 | 52.18 | 51.08 | LONG | Above ML1 | 52.73 | 53.28 | 50.53 | 49.98 |
MCHP | 45.74 | 44.9 | 45.85 | 44.78 | 45.39 | 44.41 | LONG | Above ML1 | 45.88 | 46.37 | 43.92 | 43.43 |
MU | 11.68 | 11.01 | 11.69 | 10.97 | 11.23 | 10.79 | LONG | Above ML3 | 11.45 | 11.67 | 10.57 | 10.35 |
MDLZ | 41.22 | 40.96 | 41.28 | 40.55 | 41.31 | 40.61 | SHORT | MS Above Open | 41.66 | 42.01 | 40.26 | 39.91 |
MOS | 28.15 | 26.75 | 28.42 | 26.63 | 27.21 | 26.29 | LONG | Above ML3 | 27.67 | 28.13 | 25.83 | 25.37 |
MSI | 71.28 | 71.2 | 71.34 | 70.39 | 72 | 70.4 | SHORT | MS Above Open | 72.8 | 73.6 | 69.6 | 68.8 |
MUR | 19.3 | 16.97 | 19.33 | 16.96 | 17.5 | 16.44 | LONG | Above ML3 | 18.03 | 18.56 | 15.91 | 15.38 |
MYL | 46.12 | 45.95 | 46.17 | 44.87 | 46.67 | 45.23 | SHORT | MS Above Open | 47.39 | 48.11 | 44.51 | 43.79 |
NBR | 7.47 | 6.81 | 7.47 | 6.7 | 7.09 | 6.53 | LONG | Above ML2 | 7.37 | 7.65 | 6.25 | 5.97 |
NOV | 30.5 | 29.37 | 30.6 | 28.87 | 29.75 | 28.99 | REVERSAL | Reversal Above ML1 | 30.13 | 30.51 | 28.61 | 28.23 |
NTAP | 25.69 | 25.48 | 25.85 | 25.18 | 25.83 | 25.13 | LONG | ML Above Open | 26.18 | 26.53 | 24.78 | 24.43 |
NFLX | 97.61 | 98.01 | 99.48 | 95.9 | 100.05 | 95.97 | SHORT | MS Below Open | 102.09 | 104.13 | 93.93 | 91.89 |
NWL | 40.31 | 39.42 | 40.4 | 39.16 | 40.01 | 38.83 | LONG | Above ML1 | 40.6 | 41.19 | 38.24 | 37.65 |
NFX | 29.01 | 28.2 | 29.07 | 27.43 | 28.92 | 27.48 | REVERSAL | Reversal Above ML1 | 29.64 | 30.36 | 26.76 | 26.04 |
NEM | 26.24 | 25.51 | 26.41 | 25.31 | 26.04 | 24.98 | LONG | Above ML1 | 26.57 | 27.1 | 24.45 | 23.92 |
NWSA | 10.89 | 10.73 | 10.94 | 10.71 | 10.86 | 10.6 | LONG | Above ML1 | 10.99 | 11.12 | 10.47 | 10.34 |
NEE | 112.36 | 112.24 | 112.86 | 109.34 | 112.99 | 111.49 | SHORT | MS Above Open | 113.74 | 114.49 | 110.74 | 109.99 |
NLSN | 50.78 | 50.34 | 50.92 | 50.28 | 50.73 | 49.95 | LONG | Above ML1 | 51.12 | 51.51 | 49.56 | 49.17 |
NKE | 62.22 | 62.52 | 62.89 | 61.5 | 63.11 | 61.93 | SHORT | MS Below Open | 63.7 | 64.29 | 61.34 | 60.75 |
NBL | 31.05 | 29.13 | 31.07 | 28.94 | 29.8 | 28.46 | LONG | Above ML2 | 30.47 | 31.14 | 27.79 | 27.12 |
NTRS | 63.23 | 61.92 | 63.26 | 61.59 | 62.8 | 61.04 | LONG | Above ML1 | 63.68 | 64.56 | 60.16 | 59.28 |
NOC | 193.32 | 193.98 | 194.7 | 191.83 | 195.15 | 192.81 | SHORT | MS Below Open | 196.32 | 197.49 | 191.64 | 190.47 |
NRG | 12.16 | 11.13 | 12.19 | 11.05 | 11.39 | 10.87 | LONG | Above ML3 | 11.65 | 11.91 | 10.61 | 10.35 |
NVDA | 32.94 | 32.57 | 33.06 | 32.51 | 33.05 | 32.09 | LONG | ML Above Open | 33.53 | 34.01 | 31.61 | 31.13 |
KORS | 57.84 | 57.26 | 57.87 | 56.62 | 57.84 | 56.68 | REVERSAL | Reversal Above ML1 | 58.42 | 59 | 56.1 | 55.52 |
OXY | 71.61 | 70.08 | 71.66 | 69.57 | 70.91 | 69.25 | LONG | Above ML1 | 71.74 | 72.57 | 68.42 | 67.59 |
OMC | 78.41 | 78.71 | 79.14 | 77.98 | 79.22 | 78.2 | SHORT | MS Below Open | 79.73 | 80.24 | 77.69 | 77.18 |
OKE | 25.57 | 24 | 25.59 | 23.8 | 24.52 | 23.48 | LONG | Above ML3 | 25.04 | 25.56 | 22.96 | 22.44 |
OI | 14.68 | 14.58 | 14.69 | 13.74 | 15.02 | 14.14 | SHORT | MS Above Open | 15.46 | 15.9 | 13.7 | 13.26 |
PCG | 56.23 | 56 | 56.34 | 54.71 | 56.5 | 55.5 | SHORT | MS Above Open | 57 | 57.5 | 55 | 54.5 |
PCAR | 52.27 | 52.58 | 52.75 | 51.93 | 53.11 | 52.05 | SHORT | MS Below Open | 53.64 | 54.17 | 51.52 | 50.99 |
PAYX | 52.21 | 52.41 | 52.47 | 51.93 | 52.8 | 52.02 | SHORT | MS Below Open | 53.19 | 53.58 | 51.63 | 51.24 |
PBCT | 15.29 | 15.08 | 15.3 | 15 | 15.25 | 14.91 | LONG | Above ML1 | 15.42 | 15.59 | 14.74 | 14.57 |
PEP | 98.33 | 98.05 | 98.36 | 97.54 | 98.54 | 97.56 | SHORT | MS Above Open | 99.03 | 99.52 | 97.07 | 96.58 |
PRGO | 125.81 | 126.19 | 126.31 | 123.85 | 127.48 | 124.9 | SHORT | MS Below Open | 128.77 | 130.06 | 123.61 | 122.32 |
PSX | 84.57 | 83.15 | 84.64 | 82.84 | 84.41 | 81.89 | LONG | Above ML1 | 85.67 | 86.93 | 80.63 | 79.37 |
PXD | 131.25 | 127.3 | 131.34 | 125.03 | 130.06 | 124.54 | LONG | Above ML1 | 132.82 | 135.58 | 121.78 | 119.02 |
PBI | 18.75 | 18.56 | 18.76 | 18.49 | 18.76 | 18.36 | LONG | ML Above Open | 18.96 | 19.16 | 18.16 | 17.96 |
PPL | 34.92 | 34.8 | 34.94 | 34 | 35.09 | 34.51 | SHORT | MS Above Open | 35.38 | 35.67 | 34.22 | 33.93 |
PGR | 32.93 | 32.55 | 33.03 | 32.43 | 32.76 | 32.34 | LONG | Above ML1 | 32.97 | 33.18 | 32.13 | 31.92 |
PEG | 43.08 | 42.52 | 43.12 | 41.44 | 42.86 | 42.18 | REVERSAL | Reversal Above ML1 | 43.2 | 43.54 | 41.84 | 41.5 |
PHM | 17.87 | 17.49 | 17.89 | 17.36 | 17.69 | 17.29 | LONG | Above ML1 | 17.89 | 18.09 | 17.09 | 16.89 |
QEP | 10.2 | 9.58 | 10.31 | 9.42 | 9.91 | 9.25 | LONG | Above ML1 | 10.24 | 10.57 | 8.92 | 8.59 |
PWR | 21.2 | 20.91 | 21.26 | 20.82 | 21.17 | 20.65 | LONG | Above ML1 | 21.43 | 21.69 | 20.39 | 20.13 |
DGX | 67.93 | 68.21 | 68.66 | 67.39 | 68.93 | 67.49 | SHORT | MS Below Open | 69.65 | 70.37 | 66.77 | 66.05 |
RRC | 28.46 | 25.26 | 28.56 | 25.27 | 26.29 | 24.23 | LONG | Above ML3 | 27.32 | 28.35 | 23.2 | 22.17 |
RTN | 125.13 | 124.72 | 125.8 | 124.36 | 125.43 | 124.01 | LONG | ML Above Open | 126.14 | 126.85 | 123.3 | 122.59 |
RSG | 47.06 | 46.61 | 47.07 | 46.42 | 46.91 | 46.31 | LONG | Above ML1 | 47.21 | 47.51 | 46.01 | 45.71 |
RAI | 50.51 | 50.25 | 50.6 | 50 | 50.57 | 49.93 | LONG | ML Above Open | 50.89 | 51.21 | 49.61 | 49.29 |
RDC | 14.91 | 13.48 | 14.97 | 13.39 | 13.82 | 13.14 | LONG | Above ML3 | 14.16 | 14.5 | 12.8 | 12.46 |
SNDK | 74.98 | 73.21 | 75.17 | 73.18 | 73.91 | 72.51 | LONG | Above ML2 | 74.61 | 75.31 | 71.81 | 71.11 |
SLB | 74.41 | 73.47 | 74.44 | 72.47 | 74.22 | 72.72 | REVERSAL | Reversal Above ML1 | 74.97 | 75.72 | 71.97 | 71.22 |
STX | 33.93 | 33.28 | 34.18 | 32.82 | 34.02 | 32.54 | LONG | ML Above Open | 34.76 | 35.5 | 31.8 | 31.06 |
SHW | 273.69 | 278.35 | 279.84 | 272.64 | 279.92 | 276.78 | SHORT | Below MS2 | 281.49 | 283.06 | 275.21 | 273.64 |
SO | 47.98 | 47.55 | 48.07 | 46.56 | 47.99 | 47.11 | REVERSAL | Reversal | 48.43 | 48.87 | 46.67 | 46.23 |
LUV | 41.94 | 42.43 | 42.49 | 41.57 | 42.8 | 42.06 | SHORT | Below MS1 | 43.17 | 43.54 | 41.69 | 41.32 |
SWN | 6.21 | 5.59 | 6.22 | 5.49 | 5.87 | 5.31 | LONG | Above ML2 | 6.15 | 6.43 | 5.03 | 4.75 |
SPLS | 9.7 | 9.58 | 9.8 | 9.58 | 9.71 | 9.45 | LONG | ML Above Open | 9.84 | 9.97 | 9.32 | 9.19 |
SBUX | 59.56 | 59.83 | 60 | 58.83 | 60.46 | 59.2 | SHORT | MS Below Open | 61.09 | 61.72 | 58.57 | 57.94 |
HOT | 70.25 | 69.65 | 70.33 | 69.49 | 70.19 | 69.11 | LONG | Above ML1 | 70.73 | 71.27 | 68.57 | 68.03 |
SYY | 45.03 | 44.43 | 45.07 | 44.26 | 44.69 | 44.17 | LONG | Above ML2 | 44.95 | 45.21 | 43.91 | 43.65 |
TROW | 71.67 | 71.16 | 71.69 | 70.45 | 71.86 | 70.46 | SHORT | MS Above Open | 72.56 | 73.26 | 69.76 | 69.06 |
TEL | 59.28 | 58.45 | 59.35 | 58.24 | 59.03 | 57.87 | LONG | Above ML1 | 59.61 | 60.19 | 57.29 | 56.71 |
THC | 26.22 | 25.63 | 26.23 | 25.28 | 26.18 | 25.08 | LONG | Above ML1 | 26.73 | 27.28 | 24.53 | 23.98 |
TSO | 82.19 | 83.43 | 84.46 | 80.03 | 85.14 | 81.72 | SHORT | MS Below Open | 86.85 | 88.56 | 80.01 | 78.3 |
TXT | 34.17 | 34.49 | 34.98 | 34.07 | 34.78 | 34.2 | REVERSAL | Reversal Below MS1 | 35.07 | 35.36 | 33.91 | 33.62 |
TMO | 138.12 | 134.3 | 138.58 | 134.72 | 136.09 | 132.51 | LONG | Above ML2 | 137.88 | 139.67 | 130.72 | 128.93 |
TWX | 66.76 | 66.81 | 66.85 | 65.9 | 67.44 | 66.18 | SHORT | MS Below Open | 68.07 | 68.7 | 65.55 | 64.92 |
RIG | 9.84 | 8.83 | 9.88 | 8.81 | 9.13 | 8.53 | LONG | Above ML3 | 9.43 | 9.73 | 8.23 | 7.93 |
TSN | 65.79 | 65.4 | 65.79 | 64.63 | 65.87 | 64.93 | SHORT | MS Above Open | 66.34 | 66.81 | 64.46 | 63.99 |
TYC | 35.87 | 36 | 36.11 | 35.71 | 36.27 | 35.73 | SHORT | MS Below Open | 36.54 | 36.81 | 35.46 | 35.19 |
UA | 83.93 | 84.83 | 84.97 | 83.07 | 85.86 | 83.8 | SHORT | MS Below Open | 86.89 | 87.92 | 82.77 | 81.74 |
UNP | 79.5 | 80.18 | 80.83 | 79.25 | 80.99 | 79.37 | SHORT | MS Below Open | 81.8 | 82.61 | 78.56 | 77.75 |
UPS | 98.77 | 98.22 | 98.97 | 98.07 | 98.82 | 97.62 | LONG | ML Above Open | 99.42 | 100.02 | 97.02 | 96.42 |
UTX | 95.53 | 94.76 | 96 | 94.4 | 95.82 | 93.7 | LONG | ML Above Open | 96.88 | 97.94 | 92.64 | 91.58 |
URBN | 26.99 | 26.93 | 27.08 | 26.55 | 27.21 | 26.65 | SHORT | MS Above Open | 27.49 | 27.77 | 26.37 | 26.09 |
VLO | 62.08 | 61.58 | 62.99 | 60.76 | 62.61 | 60.55 | LONG | ML Above Open | 63.64 | 64.67 | 59.52 | 58.49 |
VTR | 58.41 | 57.36 | 58.47 | 57.26 | 58 | 56.72 | LONG | Above ML1 | 58.64 | 59.28 | 56.08 | 55.44 |
VRSN | 87.54 | 86.37 | 88.61 | 86.64 | 87.43 | 85.31 | LONG | Above ML1 | 88.49 | 89.55 | 84.25 | 83.19 |
VIAB | 37.48 | 37.56 | 38.31 | 36.79 | 38.26 | 36.86 | REVERSAL | Reversal | 38.96 | 39.66 | 36.16 | 35.46 |
WMT | 66.21 | 66.21 | 66.67 | 66 | 66.67 | 65.75 | LONG | ML Above Open | 67.13 | 67.59 | 65.29 | 64.83 |
WU | 18.46 | 18.52 | 18.59 | 18.28 | 18.69 | 18.35 | SHORT | MS Below Open | 18.86 | 19.03 | 18.18 | 18.01 |
WFM | 32.75 | 32.24 | 32.84 | 32.41 | 32.65 | 31.83 | LONG | Above ML1 | 33.06 | 33.47 | 31.42 | 31.01 |
WMB | 17.13 | 16.59 | 17.24 | 16.32 | 17.06 | 16.12 | LONG | Above ML1 | 17.53 | 18 | 15.65 | 15.18 |
WIN | 7.75 | 7.24 | 7.79 | 7.2 | 7.46 | 7.02 | LONG | Above ML2 | 7.68 | 7.9 | 6.8 | 6.58 |
WEC | 56.23 | 56.07 | 56.39 | 54.85 | 56.5 | 55.64 | SHORT | MS Above Open | 56.93 | 57.36 | 55.21 | 54.78 |
WYN | 75.03 | 74.49 | 75.66 | 74.35 | 75.15 | 73.83 | LONG | ML Above Open | 75.81 | 76.47 | 73.17 | 72.51 |
WYNN | 85 | 85.08 | 85.37 | 83.3 | 86.24 | 83.92 | SHORT | MS Below Open | 87.4 | 88.56 | 82.76 | 81.6 |
XEL | 39.59 | 39.24 | 39.63 | 38.26 | 39.58 | 38.9 | REVERSAL | Reversal Above ML1 | 39.92 | 40.26 | 38.56 | 38.22 |
XRX | 10.2 | 9.91 | 10.22 | 9.88 | 10.01 | 9.81 | LONG | Above ML2 | 10.11 | 10.21 | 9.71 | 9.61 |
XLNX | 48.16 | 48.19 | 48.24 | 47.33 | 48.62 | 47.76 | SHORT | MS Below Open | 49.05 | 49.48 | 47.33 | 46.9 |
YHOO | 32.91 | 32.81 | 33.24 | 32.77 | 33.19 | 32.43 | LONG | ML Above Open | 33.57 | 33.95 | 32.05 | 31.67 |
ZION | 22.83 | 22.36 | 22.88 | 22.3 | 22.78 | 21.94 | LONG | Above ML1 | 23.2 | 23.62 | 21.52 | 21.1 |