This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.69 | 45.5 | 45.84 | 45.35 | 45.71 | 45.29 | LONG | ML Above Open | 45.92 | 46.13 | 45.08 | 44.87 |
ABBV | 63.25 | 62.7 | 63.6 | 62.6 | 63.04 | 62.36 | LONG | Above ML1 | 63.38 | 63.72 | 62.02 | 61.68 |
ADBE | 119.9 | 120.4 | 120.12 | 119.28 | 121.11 | 119.69 | SHORT | MS Below Open | 121.82 | 122.53 | 118.98 | 118.27 |
AAP | 157.36 | 156.68 | 158.09 | 156.45 | 157.98 | 155.38 | LONG | ML Above Open | 159.28 | 160.58 | 154.08 | 152.78 |
AFL | 72.19 | 72.87 | 72.94 | 72.15 | 73.14 | 72.6 | SHORT | Below MS2 | 73.41 | 73.68 | 72.33 | 72.06 |
AMG | 168.2 | 169.65 | 169.95 | 167.15 | 170.77 | 168.53 | SHORT | Below MS1 | 171.89 | 173.01 | 167.41 | 166.29 |
APD | 140.57 | 143.41 | 143.41 | 140.41 | 144.15 | 142.67 | SHORT | Below MS3 | 144.89 | 145.63 | 141.93 | 141.19 |
AKAM | 63.79 | 63.24 | 64.5 | 63.07 | 63.63 | 62.85 | LONG | Above ML1 | 64.02 | 64.41 | 62.46 | 62.07 |
AGN | 244.96 | 245.94 | 248.5 | 244.52 | 247.85 | 244.03 | LONG | ML Below Open | 249.76 | 251.67 | 242.12 | 240.21 |
ALLE | 73.96 | 73.85 | 74.29 | 73.2 | 74.3 | 73.4 | SHORT | MS Above Open | 74.75 | 75.2 | 72.95 | 72.5 |
ADS | 243.94 | 247.74 | 248.76 | 243.69 | 249.69 | 245.79 | SHORT | Below MS1 | 251.64 | 253.59 | 243.84 | 241.89 |
GOOGL | 849.85 | 856.31 | 856.49 | 848.72 | 859.55 | 853.07 | SHORT | Below MS1 | 862.79 | 866.03 | 849.83 | 846.59 |
MO | 75.72 | 75.52 | 76.04 | 75.27 | 75.89 | 75.15 | LONG | ML Above Open | 76.26 | 76.63 | 74.78 | 74.41 |
AMZN | 848.91 | 853.08 | 854.82 | 847.28 | 856.04 | 850.12 | SHORT | Below MS1 | 859 | 861.96 | 847.16 | 844.2 |
AEE | 55.12 | 54.53 | 55.51 | 54.4 | 54.9 | 54.16 | LONG | Above ML1 | 55.27 | 55.64 | 53.79 | 53.42 |
AEP | 66.5 | 65.9 | 66.96 | 65.86 | 66.21 | 65.59 | LONG | Above ML1 | 66.52 | 66.83 | 65.28 | 64.97 |
AXP | 80.1 | 81.66 | 81.66 | 80.06 | 82.02 | 81.3 | SHORT | Below MS3 | 82.38 | 82.74 | 80.94 | 80.58 |
AIG | 63.9 | 64.59 | 64.73 | 63.85 | 64.87 | 64.31 | SHORT | Below MS2 | 65.15 | 65.43 | 64.03 | 63.75 |
AWK | 77.84 | 77.54 | 78.11 | 77.05 | 78.06 | 77.02 | LONG | ML Above Open | 78.58 | 79.1 | 76.5 | 75.98 |
AMP | 131.6 | 135 | 135.12 | 131.51 | 135.69 | 134.31 | SHORT | Below MS3 | 136.38 | 137.07 | 133.62 | 132.93 |
ABC | 91.94 | 91.89 | 92.73 | 91.45 | 92.48 | 91.3 | LONG | ML Above Open | 93.07 | 93.66 | 90.71 | 90.12 |
AME | 54.7 | 55.31 | 55.31 | 54.66 | 55.58 | 55.04 | SHORT | Below MS2 | 55.85 | 56.12 | 54.77 | 54.5 |
APC | 64.09 | 65.29 | 65.55 | 64.05 | 65.9 | 64.68 | SHORT | Below MS1 | 66.51 | 67.12 | 64.07 | 63.46 |
ADI | 83.65 | 83.39 | 84.08 | 83.04 | 83.95 | 82.83 | LONG | ML Above Open | 84.51 | 85.07 | 82.27 | 81.71 |
AON | 116.46 | 117.55 | 117.66 | 116.33 | 118.13 | 116.97 | SHORT | Below MS1 | 118.71 | 119.29 | 116.39 | 115.81 |
AAPL | 138.96 | 139.95 | 140.28 | 138.76 | 140.72 | 139.18 | SHORT | Below MS1 | 141.49 | 142.26 | 138.41 | 137.64 |
AMAT | 36.49 | 36.82 | 36.95 | 36.33 | 37.02 | 36.62 | SHORT | Below MS1 | 37.22 | 37.42 | 36.42 | 36.22 |
ADM | 45.48 | 46.54 | 46.58 | 45.43 | 46.91 | 46.17 | SHORT | Below MS2 | 47.28 | 47.65 | 45.8 | 45.43 |
AIZ | 99.75 | 100.86 | 100.86 | 99.68 | 101.42 | 100.3 | SHORT | Below MS1 | 101.98 | 102.54 | 99.74 | 99.18 |
ADSK | 87.32 | 88.73 | 88.73 | 87.05 | 89.64 | 87.82 | SHORT | Below MS1 | 90.55 | 91.46 | 86.91 | 86 |
AZO | 733.53 | 738.47 | 739.85 | 730.44 | 743.33 | 733.61 | SHORT | Below MS1 | 748.19 | 753.05 | 728.75 | 723.89 |
AVB | 182.84 | 183.28 | 184.28 | 181.43 | 184.49 | 182.07 | SHORT | MS Below Open | 185.7 | 186.91 | 180.86 | 179.65 |
AVY | 81.77 | 81.61 | 81.98 | 81.05 | 82.03 | 81.19 | SHORT | MS Above Open | 82.45 | 82.87 | 80.77 | 80.35 |
BHI | 60.72 | 61.57 | 61.75 | 60.67 | 62.07 | 61.07 | SHORT | Below MS1 | 62.57 | 63.07 | 60.57 | 60.07 |
BK | 47.99 | 48.51 | 48.51 | 47.67 | 48.79 | 48.23 | SHORT | Below MS1 | 49.07 | 49.35 | 47.95 | 47.67 |
BCR | 246.42 | 246.84 | 247.39 | 245.19 | 248.06 | 245.62 | SHORT | MS Below Open | 249.28 | 250.5 | 244.4 | 243.18 |
BAX | 50.77 | 51.17 | 51.17 | 50.6 | 51.44 | 50.9 | SHORT | Below MS1 | 51.71 | 51.98 | 50.63 | 50.36 |
BBT | 48.56 | 49.67 | 49.7 | 48.53 | 49.95 | 49.39 | SHORT | Below MS3 | 50.23 | 50.51 | 49.11 | 48.83 |
BDX | 184.73 | 185 | 185.32 | 183.85 | 186.06 | 183.94 | SHORT | MS Below Open | 187.12 | 188.18 | 182.88 | 181.82 |
BBBY | 40.61 | 40.73 | 41.11 | 40.53 | 41.06 | 40.4 | LONG | ML Below Open | 41.39 | 41.72 | 40.07 | 39.74 |
BIIB | 293.59 | 293.64 | 296.93 | 291 | 295.74 | 291.54 | REVERSAL | Reversal | 297.84 | 299.94 | 289.44 | 287.34 |
BLK | 391.65 | 395.15 | 395.38 | 391.42 | 397.27 | 393.03 | SHORT | Below MS1 | 399.39 | 401.51 | 390.91 | 388.79 |
HRB | 20.65 | 20.66 | 20.72 | 20.41 | 20.85 | 20.47 | SHORT | MS Below Open | 21.04 | 21.23 | 20.28 | 20.09 |
BWA | 43.14 | 43.01 | 43.39 | 42.93 | 43.31 | 42.71 | LONG | ML Above Open | 43.61 | 43.91 | 42.41 | 42.11 |
BSX | 25 | 24.98 | 25.16 | 24.89 | 25.13 | 24.83 | LONG | ML Above Open | 25.28 | 25.43 | 24.68 | 24.53 |
BMY | 56.86 | 56.89 | 57.49 | 56.59 | 57.25 | 56.53 | LONG | ML Below Open | 57.61 | 57.97 | 56.17 | 55.81 |
CHRW | 80.53 | 81.12 | 81.12 | 80.21 | 81.46 | 80.78 | SHORT | Below MS1 | 81.8 | 82.14 | 80.44 | 80.1 |
CPB | 59.83 | 59.41 | 59.91 | 59.32 | 59.74 | 59.08 | LONG | Above ML1 | 60.07 | 60.4 | 58.75 | 58.42 |
COF | 94.33 | 96.21 | 96.33 | 94.28 | 96.9 | 95.52 | SHORT | Below MS2 | 97.59 | 98.28 | 94.83 | 94.14 |
CAH | 81.79 | 81.93 | 82.5 | 81.58 | 82.35 | 81.51 | LONG | ML Below Open | 82.77 | 83.19 | 81.09 | 80.67 |
KMX | 65.03 | 64.91 | 66.15 | 64.8 | 65.92 | 63.9 | LONG | ML Above Open | 66.93 | 67.94 | 62.89 | 61.88 |
CCL | 56.57 | 56.54 | 56.67 | 56.09 | 56.77 | 56.31 | SHORT | MS Above Open | 57 | 57.23 | 56.08 | 55.85 |
CAT | 94.36 | 98.49 | 98.73 | 92.84 | 99.11 | 97.87 | SHORT | Below MS3 | 99.73 | 100.35 | 97.25 | 96.63 |
CBG | 36.38 | 36.09 | 36.59 | 36.01 | 36.32 | 35.86 | LONG | Above ML1 | 36.55 | 36.78 | 35.63 | 35.4 |
CBS | 67.15 | 67.37 | 67.74 | 66.76 | 67.9 | 66.84 | SHORT | MS Below Open | 68.43 | 68.96 | 66.31 | 65.78 |
CELG | 122.24 | 123.64 | 124.2 | 121.72 | 124.49 | 122.79 | SHORT | Below MS1 | 125.34 | 126.19 | 121.94 | 121.09 |
CNC | 71.24 | 72.14 | 72.3 | 71.07 | 72.77 | 71.51 | SHORT | Below MS1 | 73.4 | 74.03 | 70.88 | 70.25 |
CNP | 27.77 | 27.56 | 27.96 | 27.54 | 27.8 | 27.32 | LONG | ML Above Open | 28.04 | 28.28 | 27.08 | 26.84 |
CTL | 23.53 | 23.93 | 23.99 | 23.53 | 24.16 | 23.7 | SHORT | Below MS1 | 24.39 | 24.62 | 23.47 | 23.24 |
CF | 31.56 | 32.15 | 32.3 | 31.53 | 32.55 | 31.75 | SHORT | Below MS1 | 32.95 | 33.35 | 31.35 | 30.95 |
SCHW | 42.23 | 42.98 | 42.99 | 42.03 | 43.53 | 42.43 | SHORT | Below MS1 | 44.08 | 44.63 | 41.88 | 41.33 |
CHK | 5.36 | 5.49 | 5.53 | 5.26 | 5.57 | 5.41 | SHORT | Below MS1 | 5.65 | 5.73 | 5.33 | 5.25 |
CMG | 416.29 | 419.26 | 420.21 | 415.37 | 422.53 | 415.99 | SHORT | MS Below Open | 425.8 | 429.07 | 412.72 | 409.45 |
CHD | 50.19 | 50 | 50.34 | 50 | 50.28 | 49.72 | LONG | ML Above Open | 50.56 | 50.84 | 49.44 | 49.16 |
XEC | 124.97 | 127.05 | 127.71 | 124.79 | 128.14 | 125.96 | SHORT | Below MS1 | 129.23 | 130.32 | 124.87 | 123.78 |
CINF | 74.3 | 75.18 | 75.35 | 74.27 | 75.58 | 74.78 | SHORT | Below MS2 | 75.98 | 76.38 | 74.38 | 73.98 |
CTAS | 118.54 | 119.3 | 119.31 | 118.33 | 119.87 | 118.73 | SHORT | Below MS1 | 120.44 | 121.01 | 118.16 | 117.59 |
CSCO | 34.39 | 34.41 | 34.53 | 34.21 | 34.56 | 34.26 | SHORT | MS Below Open | 34.71 | 34.86 | 34.11 | 33.96 |
CTXS | 79.33 | 80.4 | 80.4 | 79.19 | 81.07 | 79.73 | SHORT | Below MS1 | 81.74 | 82.41 | 79.06 | 78.39 |
CLX | 137.4 | 136.99 | 137.9 | 136.61 | 137.58 | 136.4 | LONG | ML Above Open | 138.17 | 138.76 | 135.81 | 135.22 |
CME | 124.24 | 127.25 | 127.39 | 124.13 | 128.65 | 125.85 | SHORT | Below MS2 | 130.05 | 131.45 | 124.45 | 123.05 |
CMS | 44.52 | 44.04 | 44.83 | 43.91 | 44.28 | 43.8 | LONG | Above ML2 | 44.52 | 44.76 | 43.56 | 43.32 |
KO | 42.47 | 42.08 | 42.56 | 42.07 | 42.25 | 41.91 | LONG | Above ML2 | 42.42 | 42.59 | 41.74 | 41.57 |
CCE | 34.6 | 34.5 | 34.81 | 34.41 | 34.73 | 34.27 | LONG | ML Above Open | 34.96 | 35.19 | 34.04 | 33.81 |
CMCSA | 37.45 | 37.52 | 37.55 | 37.19 | 37.7 | 37.34 | SHORT | MS Below Open | 37.88 | 38.06 | 37.16 | 36.98 |
CMA | 72.63 | 74.88 | 74.94 | 72.45 | 75.49 | 74.27 | SHORT | Below MS3 | 76.1 | 76.71 | 73.66 | 73.05 |
CAG | 41.07 | 41.18 | 41.27 | 40.85 | 41.38 | 40.98 | SHORT | MS Below Open | 41.58 | 41.78 | 40.78 | 40.58 |
COP | 48.21 | 48.62 | 48.82 | 47.91 | 49.11 | 48.13 | SHORT | MS Below Open | 49.6 | 50.09 | 47.64 | 47.15 |
ED | 77.19 | 75.97 | 77.5 | 75.79 | 76.41 | 75.53 | LONG | Above ML2 | 76.85 | 77.29 | 75.09 | 74.65 |
STZ | 158.43 | 159.6 | 159.6 | 158.05 | 160.48 | 158.72 | SHORT | Below MS1 | 161.36 | 162.24 | 157.84 | 156.96 |
GLW | 27.88 | 28.21 | 28.17 | 27.87 | 28.39 | 28.03 | SHORT | Below MS1 | 28.57 | 28.75 | 27.85 | 27.67 |
COST | 177.98 | 177.5 | 178.25 | 176.51 | 178.16 | 176.84 | REVERSAL | Reversal | 178.82 | 179.48 | 176.18 | 175.52 |
CCI | 92.69 | 93.15 | 93.65 | 92.56 | 93.72 | 92.58 | SHORT | MS Below Open | 94.29 | 94.86 | 92.01 | 91.44 |
CSRA | 30.12 | 30.26 | 30.26 | 29.86 | 30.51 | 30.01 | SHORT | MS Below Open | 30.76 | 31.01 | 29.76 | 29.51 |
CSX | 48.56 | 49.21 | 49.26 | 48.47 | 49.52 | 48.9 | SHORT | Below MS2 | 49.83 | 50.14 | 48.59 | 48.28 |
CMI | 150.84 | 152.62 | 152.62 | 150.62 | 153.64 | 151.6 | SHORT | Below MS1 | 154.66 | 155.68 | 150.58 | 149.56 |
DHI | 32.51 | 32.6 | 32.82 | 32.32 | 32.85 | 32.35 | SHORT | MS Below Open | 33.1 | 33.35 | 32.1 | 31.85 |
DHR | 86.62 | 86.98 | 87 | 86.45 | 87.4 | 86.56 | SHORT | MS Below Open | 87.82 | 88.24 | 86.14 | 85.72 |
DRI | 75.47 | 74.85 | 75.55 | 74.61 | 75.23 | 74.47 | LONG | Above ML1 | 75.61 | 75.99 | 74.09 | 73.71 |
DE | 109.54 | 110.77 | 111.23 | 109.38 | 111.28 | 110.26 | SHORT | Below MS2 | 111.79 | 112.3 | 109.75 | 109.24 |
XRAY | 63.65 | 64.35 | 64.35 | 63.48 | 64.77 | 63.93 | SHORT | Below MS1 | 65.19 | 65.61 | 63.51 | 63.09 |
DVN | 43.47 | 43.99 | 44.15 | 43.34 | 44.49 | 43.49 | SHORT | Below MS1 | 44.99 | 45.49 | 42.99 | 42.49 |
DO | 17.14 | 17.09 | 17.39 | 16.97 | 17.34 | 16.84 | LONG | ML Above Open | 17.59 | 17.84 | 16.59 | 16.34 |
DFS | 71.06 | 72.46 | 72.46 | 71 | 72.79 | 72.13 | SHORT | Below MS3 | 73.12 | 73.45 | 71.8 | 71.47 |
DG | 74.07 | 73.37 | 74.84 | 73.32 | 74.29 | 72.45 | LONG | ML Above Open | 75.21 | 76.13 | 71.53 | 70.61 |
DLTR | 77.74 | 76.65 | 79.67 | 76.66 | 78.56 | 74.74 | LONG | ML Above Open | 80.47 | 82.38 | 72.83 | 70.92 |
DOV | 80.52 | 81.5 | 81.68 | 80.44 | 82 | 81 | SHORT | Below MS1 | 82.5 | 83 | 80.5 | 80 |
DPS | 94.62 | 93.57 | 94.95 | 93.3 | 94 | 93.14 | LONG | Above ML2 | 94.43 | 94.86 | 92.71 | 92.28 |
DTE | 101.54 | 100.81 | 102.1 | 100.56 | 101.48 | 100.14 | LONG | Above ML1 | 102.15 | 102.82 | 99.47 | 98.8 |
DD | 79.73 | 80 | 80.14 | 79.43 | 80.41 | 79.59 | SHORT | MS Below Open | 80.82 | 81.23 | 79.18 | 78.77 |
DUK | 82.36 | 81.82 | 82.78 | 81.39 | 82.28 | 81.36 | LONG | Above ML1 | 82.74 | 83.2 | 80.9 | 80.44 |
DNB | 106.74 | 107.25 | 107.29 | 106.18 | 108.16 | 106.34 | SHORT | MS Below Open | 109.07 | 109.98 | 105.43 | 104.52 |
ETFC | 35.03 | 36.26 | 36.29 | 34.94 | 36.72 | 35.8 | SHORT | Below MS2 | 37.18 | 37.64 | 35.34 | 34.88 |
EMN | 79.71 | 81.36 | 81.72 | 79.68 | 81.73 | 80.99 | SHORT | Below MS3 | 82.1 | 82.47 | 80.62 | 80.25 |
EBAY | 33.91 | 34.19 | 34.33 | 33.75 | 34.36 | 34.02 | SHORT | Below MS1 | 34.53 | 34.7 | 33.85 | 33.68 |
EIX | 79.92 | 78.94 | 80.61 | 78.89 | 79.43 | 78.45 | LONG | Above ML2 | 79.92 | 80.41 | 77.96 | 77.47 |
EW | 93.36 | 93.65 | 94.19 | 92.31 | 94.63 | 92.67 | SHORT | MS Below Open | 95.61 | 96.59 | 91.69 | 90.71 |
EA | 87.01 | 87.9 | 88.25 | 86.46 | 88.6 | 87.2 | SHORT | Below MS1 | 89.3 | 90 | 86.5 | 85.8 |
EMR | 60.31 | 60.88 | 61.08 | 60.09 | 61.2 | 60.56 | SHORT | Below MS1 | 61.52 | 61.84 | 60.24 | 59.92 |
ENDP | 12.29 | 12.7 | 12.84 | 12.27 | 13.08 | 12.32 | SHORT | Below MS1 | 13.46 | 13.84 | 11.94 | 11.56 |
EOG | 98.47 | 99.18 | 99.71 | 98.24 | 100.1 | 98.26 | SHORT | MS Below Open | 101.02 | 101.94 | 97.34 | 96.42 |
EQT | 60.74 | 60.65 | 61.48 | 60.41 | 61.24 | 60.06 | LONG | ML Above Open | 61.83 | 62.42 | 59.47 | 58.88 |
EQIX | 372.73 | 378 | 378.22 | 372.61 | 380.65 | 375.35 | SHORT | Below MS1 | 383.3 | 385.95 | 372.7 | 370.05 |
EQR | 63.26 | 62.89 | 63.54 | 62.61 | 63.36 | 62.42 | LONG | ML Above Open | 63.83 | 64.3 | 61.95 | 61.48 |
ESS | 231.74 | 231.7 | 233.49 | 230.8 | 233.16 | 230.24 | LONG | ML Above Open | 234.62 | 236.08 | 228.78 | 227.32 |
EXPE | 118.92 | 120.22 | 120.48 | 118.56 | 121.14 | 119.3 | SHORT | Below MS1 | 122.06 | 122.98 | 118.38 | 117.46 |
ESRX | 71.96 | 71.51 | 72.09 | 71.23 | 71.96 | 71.06 | LONG | ML Above Open | 72.41 | 72.86 | 70.61 | 70.16 |
EXR | 79.42 | 79.6 | 80.36 | 79.05 | 80.21 | 78.99 | LONG | ML Below Open | 80.82 | 81.43 | 78.38 | 77.77 |
XOM | 83.3 | 82.8 | 84.25 | 82.79 | 83.31 | 82.29 | LONG | ML Above Open | 83.82 | 84.33 | 81.78 | 81.27 |
FFIV | 142.1 | 144.79 | 144.79 | 142.04 | 145.72 | 143.86 | SHORT | Below MS2 | 146.65 | 147.58 | 142.93 | 142 |
FB | 136.76 | 137.09 | 137.82 | 136.31 | 137.68 | 136.5 | REVERSAL | Reversal | 138.27 | 138.86 | 135.91 | 135.32 |
FAST | 50.63 | 50.82 | 51.4 | 50.55 | 51.1 | 50.54 | LONG | ML Below Open | 51.38 | 51.66 | 50.26 | 49.98 |
FRT | 136.76 | 138.37 | 138.55 | 136.2 | 139.09 | 137.65 | SHORT | Below MS2 | 139.81 | 140.53 | 136.93 | 136.21 |
FDX | 194.71 | 196.98 | 196.99 | 194.23 | 198.22 | 195.74 | SHORT | Below MS1 | 199.46 | 200.7 | 194.5 | 193.26 |
FIS | 82.27 | 82.7 | 82.97 | 82.22 | 83.1 | 82.3 | SHORT | Below MS1 | 83.5 | 83.9 | 81.9 | 81.5 |
FITB | 27.74 | 28.78 | 28.84 | 27.73 | 29.1 | 28.46 | SHORT | Below MS3 | 29.42 | 29.74 | 28.14 | 27.82 |
FSLR | 35.52 | 35.1 | 35.88 | 34.81 | 35.81 | 34.39 | LONG | ML Above Open | 36.52 | 37.23 | 33.68 | 32.97 |
FE | 31.64 | 31.45 | 32 | 31.4 | 31.69 | 31.21 | LONG | ML Above Open | 31.93 | 32.17 | 30.97 | 30.73 |
FISV | 116.64 | 116.75 | 117.23 | 116.08 | 117.36 | 116.14 | SHORT | MS Below Open | 117.97 | 118.58 | 115.53 | 114.92 |
FLIR | 36.6 | 37.15 | 37.33 | 36.53 | 37.4 | 36.9 | SHORT | Below MS2 | 37.65 | 37.9 | 36.65 | 36.4 |
FLS | 47.03 | 47.95 | 48.16 | 46.93 | 48.4 | 47.5 | SHORT | Below MS2 | 48.85 | 49.3 | 47.05 | 46.6 |
FLR | 55.65 | 56.62 | 56.8 | 55.58 | 57.06 | 56.18 | SHORT | Below MS2 | 57.5 | 57.94 | 55.74 | 55.3 |
FMC | 59.45 | 59.04 | 59.67 | 59 | 59.56 | 58.52 | LONG | ML Above Open | 60.08 | 60.6 | 58 | 57.48 |
FTI | 33.14 | 33.17 | 33.72 | 33.1 | 33.46 | 32.88 | LONG | ML Below Open | 33.75 | 34.04 | 32.59 | 32.3 |
BEN | 42.89 | 43.39 | 43.43 | 42.88 | 43.68 | 43.1 | SHORT | Below MS1 | 43.97 | 44.26 | 42.81 | 42.52 |
FCX | 13.31 | 13.94 | 13.97 | 13.29 | 14.12 | 13.76 | SHORT | Below MS3 | 14.3 | 14.48 | 13.58 | 13.4 |
FTR | 2.81 | 2.92 | 2.94 | 2.78 | 2.95 | 2.89 | SHORT | Below MS3 | 2.98 | 3.01 | 2.86 | 2.83 |
GPS | 25.13 | 24.48 | 25.44 | 24.3 | 24.85 | 24.11 | LONG | Above ML1 | 25.22 | 25.59 | 23.74 | 23.37 |
GRMN | 51.72 | 52.4 | 52.4 | 51.71 | 52.8 | 52 | SHORT | Below MS1 | 53.2 | 53.6 | 51.6 | 51.2 |
GD | 191.05 | 192 | 192.65 | 190.67 | 193.02 | 190.98 | SHORT | MS Below Open | 194.04 | 195.06 | 189.96 | 188.94 |
GE | 30.19 | 30.23 | 30.23 | 30 | 30.39 | 30.07 | SHORT | MS Below Open | 30.55 | 30.71 | 29.91 | 29.75 |
GGP | 24.58 | 24.63 | 24.8 | 24.45 | 24.8 | 24.46 | SHORT | Reversal | 24.97 | 25.14 | 24.29 | 24.12 |
GIS | 60.91 | 60.55 | 60.97 | 60.34 | 60.91 | 60.19 | LONG | Above ML1 | 61.27 | 61.63 | 59.83 | 59.47 |
GM | 37.76 | 37.44 | 38.1 | 37.25 | 37.68 | 37.2 | LONG | Above ML1 | 37.92 | 38.16 | 36.96 | 36.72 |
GPC | 95.87 | 96.5 | 96.52 | 95.66 | 96.99 | 96.01 | SHORT | Below MS1 | 97.48 | 97.97 | 95.52 | 95.03 |
GS | 251.06 | 253.52 | 254.24 | 250.97 | 254.97 | 252.07 | SHORT | Below MS1 | 256.42 | 257.87 | 250.62 | 249.17 |
GT | 36.15 | 35.52 | 36.33 | 35.48 | 35.85 | 35.19 | LONG | Above ML1 | 36.18 | 36.51 | 34.86 | 34.53 |
GWW | 248.21 | 251.88 | 252.65 | 247.56 | 253.44 | 250.32 | SHORT | Below MS2 | 255 | 256.56 | 248.76 | 247.2 |
HAL | 53.87 | 54.37 | 54.5 | 53.68 | 54.84 | 53.9 | SHORT | Below MS1 | 55.31 | 55.78 | 53.43 | 52.96 |
HOG | 58.64 | 58.09 | 58.81 | 57.96 | 58.59 | 57.59 | LONG | Above ML1 | 59.09 | 59.59 | 57.09 | 56.59 |
HRS | 110.3 | 110.81 | 111.27 | 110.05 | 111.29 | 110.33 | SHORT | Below MS1 | 111.77 | 112.25 | 109.85 | 109.37 |
HIG | 49.02 | 49.74 | 50 | 48.98 | 50 | 49.48 | SHORT | Reversal Below MS1 | 50.26 | 50.52 | 49.22 | 48.96 |
HAS | 97.53 | 97.88 | 98.61 | 97.29 | 98.5 | 97.26 | LONG | ML Below Open | 99.12 | 99.74 | 96.64 | 96.02 |
HP | 68.47 | 69.1 | 69.67 | 68.14 | 69.68 | 68.52 | SHORT | Below MS1 | 70.26 | 70.84 | 67.94 | 67.36 |
HPE | 22.95 | 23.19 | 23.21 | 22.84 | 23.35 | 23.03 | SHORT | Below MS1 | 23.51 | 23.67 | 22.87 | 22.71 |
HON | 126.33 | 126.65 | 127.35 | 125.82 | 127.29 | 126.01 | REVERSAL | Reversal | 127.93 | 128.57 | 125.37 | 124.73 |
HRL | 35.2 | 35.3 | 35.61 | 35.16 | 35.47 | 35.13 | LONG | ML Below Open | 35.64 | 35.81 | 34.96 | 34.79 |
HST | 18.61 | 18.34 | 18.61 | 18.14 | 18.56 | 18.12 | LONG | Above ML1 | 18.78 | 19 | 17.9 | 17.68 |
HPQ | 17.32 | 17.66 | 17.69 | 17.31 | 17.78 | 17.54 | SHORT | Below MS2 | 17.9 | 18.02 | 17.42 | 17.3 |
HUM | 212.57 | 214.21 | 215.72 | 212.39 | 215.69 | 212.73 | REVERSAL | Reversal Below MS1 | 217.17 | 218.65 | 211.25 | 209.77 |
HBAN | 14.29 | 14.74 | 14.74 | 14.28 | 14.84 | 14.64 | SHORT | Below MS3 | 14.94 | 15.04 | 14.54 | 14.44 |
ILMN | 167.72 | 169.8 | 171.21 | 166.46 | 170.88 | 168.72 | REVERSAL | Reversal Below MS1 | 171.96 | 173.04 | 167.64 | 166.56 |
INTC | 35.91 | 35.91 | 36.02 | 35.65 | 36.14 | 35.68 | SHORT | MS Below Open | 36.37 | 36.6 | 35.45 | 35.22 |
ICE | 58.52 | 58.89 | 58.98 | 58.37 | 59.36 | 58.42 | SHORT | MS Below Open | 59.83 | 60.3 | 57.95 | 57.48 |
IBM | 180.53 | 181.79 | 181.88 | 180.43 | 182.64 | 180.94 | SHORT | Below MS1 | 183.49 | 184.34 | 180.09 | 179.24 |
IP | 53.72 | 53.5 | 54.11 | 53.39 | 53.86 | 53.14 | LONG | ML Above Open | 54.22 | 54.58 | 52.78 | 52.42 |
IPG | 24.43 | 24.53 | 24.78 | 24.41 | 24.68 | 24.38 | LONG | ML Below Open | 24.83 | 24.98 | 24.23 | 24.08 |
IFF | 126.13 | 127.1 | 127.47 | 125.5 | 128.02 | 126.18 | SHORT | Below MS1 | 128.94 | 129.86 | 125.26 | 124.34 |
ISRG | 742.57 | 741 | 745.8 | 739.72 | 744.83 | 737.17 | LONG | ML Above Open | 748.66 | 752.49 | 733.34 | 729.51 |
IVZ | 32.38 | 32.48 | 32.62 | 32.17 | 32.74 | 32.22 | SHORT | MS Below Open | 33 | 33.26 | 31.96 | 31.7 |
IRM | 36.37 | 36.42 | 36.51 | 36.13 | 36.6 | 36.24 | SHORT | MS Below Open | 36.78 | 36.96 | 36.06 | 35.88 |
JBHT | 97.85 | 99.87 | 99.96 | 97.62 | 100.52 | 99.22 | SHORT | Below MS3 | 101.17 | 101.82 | 98.57 | 97.92 |
JNJ | 123.63 | 123.7 | 124.36 | 123.02 | 124.33 | 123.07 | REVERSAL | Reversal | 124.96 | 125.59 | 122.44 | 121.81 |
JCI | 42.27 | 42.63 | 42.73 | 42.23 | 42.9 | 42.36 | SHORT | Below MS1 | 43.17 | 43.44 | 42.09 | 41.82 |
JPM | 92.14 | 93.87 | 93.92 | 92.03 | 94.35 | 93.39 | SHORT | Below MS3 | 94.83 | 95.31 | 92.91 | 92.43 |
KSU | 89.48 | 90.16 | 90.51 | 89.43 | 90.74 | 89.58 | SHORT | Below MS1 | 91.32 | 91.9 | 89 | 88.42 |
KEY | 18.88 | 19.47 | 19.5 | 18.85 | 19.62 | 19.32 | SHORT | Below MS3 | 19.77 | 19.92 | 19.17 | 19.02 |
KMB | 134.5 | 133.04 | 134.75 | 132.26 | 133.6 | 132.48 | REVERSAL | Reversal Above ML1 | 134.16 | 134.72 | 131.92 | 131.36 |
KIM | 23.53 | 23.68 | 23.75 | 23.41 | 23.85 | 23.51 | SHORT | MS Below Open | 24.02 | 24.19 | 23.34 | 23.17 |
KMI | 21.85 | 21.56 | 21.91 | 21.53 | 21.74 | 21.38 | LONG | Above ML1 | 21.92 | 22.1 | 21.2 | 21.02 |
KLAC | 90.73 | 91.35 | 91.58 | 90.65 | 91.93 | 90.77 | SHORT | Below MS1 | 92.51 | 93.09 | 90.19 | 89.61 |
KHC | 91.28 | 91.5 | 91.69 | 90.78 | 92.07 | 90.93 | SHORT | MS Below Open | 92.64 | 93.21 | 90.36 | 89.79 |
LH | 141.93 | 142.61 | 142.81 | 141.85 | 143.36 | 141.86 | SHORT | MS Below Open | 144.11 | 144.86 | 141.11 | 140.36 |
LRCX | 118.48 | 118.94 | 119.52 | 118.1 | 119.62 | 118.26 | SHORT | MS Below Open | 120.3 | 120.98 | 117.58 | 116.9 |
LVLT | 56.98 | 57.66 | 57.66 | 56.92 | 58 | 57.32 | SHORT | Below MS2 | 58.34 | 58.68 | 56.98 | 56.64 |
LUK | 26.55 | 27.2 | 27.2 | 26.53 | 27.36 | 27.04 | SHORT | Below MS3 | 27.52 | 27.68 | 26.88 | 26.72 |
LLY | 82.91 | 83.9 | 83.95 | 82.84 | 84.35 | 83.45 | SHORT | Below MS2 | 84.8 | 85.25 | 83 | 82.55 |
LNC | 70.62 | 72.7 | 72.72 | 70.51 | 73.16 | 72.24 | SHORT | Below MS3 | 73.62 | 74.08 | 71.78 | 71.32 |
LLTC | 64.95 | 64.99 | 65.13 | 64.83 | 65.13 | 64.85 | SHORT | Reversal | 65.27 | 65.41 | 64.71 | 64.57 |
LOW | 80.4 | 81.37 | 81.4 | 80.28 | 82.05 | 80.69 | SHORT | Below MS1 | 82.73 | 83.41 | 80.01 | 79.33 |
MTB | 167.12 | 172.01 | 172.01 | 166.57 | 173.31 | 170.71 | SHORT | Below MS3 | 174.61 | 175.91 | 169.41 | 168.11 |
MAC | 66.9 | 67.4 | 67.8 | 66.62 | 67.84 | 66.96 | SHORT | Below MS1 | 68.28 | 68.72 | 66.52 | 66.08 |
MNK | 51.95 | 51.78 | 53.12 | 51.38 | 52.65 | 50.91 | LONG | ML Above Open | 53.52 | 54.39 | 50.04 | 49.17 |
MRO | 16.14 | 16.25 | 16.48 | 16.09 | 16.46 | 16.04 | LONG | ML Below Open | 16.67 | 16.88 | 15.83 | 15.62 |
MAR | 87.52 | 88.2 | 88.22 | 87.22 | 88.72 | 87.68 | SHORT | Below MS1 | 89.24 | 89.76 | 87.16 | 86.64 |
MMC | 74.13 | 74.52 | 74.59 | 74.1 | 74.86 | 74.18 | SHORT | Below MS1 | 75.2 | 75.54 | 73.84 | 73.5 |
MLM | 219.02 | 221.91 | 221.97 | 217.6 | 223.98 | 219.84 | SHORT | Below MS1 | 226.05 | 228.12 | 217.77 | 215.7 |
MAS | 34.33 | 34.54 | 34.54 | 34.04 | 34.78 | 34.3 | SHORT | MS Below Open | 35.02 | 35.26 | 34.06 | 33.82 |
MKC | 99.36 | 98.96 | 99.68 | 98.65 | 99.59 | 98.33 | LONG | ML Above Open | 100.22 | 100.85 | 97.7 | 97.07 |
MCD | 128.23 | 129.05 | 129.81 | 128.15 | 129.76 | 128.34 | REVERSAL | Reversal Below MS1 | 130.47 | 131.18 | 127.63 | 126.92 |
MCK | 150.16 | 148.9 | 151.21 | 148.27 | 149.94 | 147.86 | LONG | Above ML1 | 150.98 | 152.02 | 146.82 | 145.78 |
MDT | 81.99 | 81.9 | 82.47 | 81.49 | 82.33 | 81.47 | LONG | ML Above Open | 82.76 | 83.19 | 81.04 | 80.61 |
MRK | 66.08 | 66.42 | 66.58 | 66 | 66.76 | 66.08 | SHORT | Below MS1 | 67.1 | 67.44 | 65.74 | 65.4 |
MET | 53.43 | 54.39 | 54.55 | 53.35 | 54.86 | 53.92 | SHORT | Below MS2 | 55.33 | 55.8 | 53.45 | 52.98 |
MCHP | 73.01 | 73.31 | 73.83 | 72.75 | 73.86 | 72.76 | SHORT | MS Below Open | 74.41 | 74.96 | 72.21 | 71.66 |
MSFT | 64.01 | 64.69 | 64.75 | 63.88 | 65.01 | 64.37 | SHORT | Below MS2 | 65.33 | 65.65 | 64.05 | 63.73 |
MHK | 230.15 | 230.4 | 232.46 | 229.71 | 232.2 | 228.6 | LONG | ML Below Open | 234 | 235.8 | 226.8 | 225 |
MDLZ | 43.78 | 44.23 | 44.23 | 43.72 | 44.49 | 43.97 | SHORT | Below MS1 | 44.75 | 45.01 | 43.71 | 43.45 |
MON | 114.87 | 115.5 | 115.5 | 114.7 | 116.11 | 114.89 | SHORT | Below MS1 | 116.72 | 117.33 | 114.28 | 113.67 |
MCO | 112.47 | 112.6 | 112.78 | 111.93 | 113.19 | 112.01 | SHORT | MS Below Open | 113.78 | 114.37 | 111.42 | 110.83 |
MOS | 30.42 | 31.09 | 31.17 | 30.41 | 31.46 | 30.72 | SHORT | Below MS1 | 31.83 | 32.2 | 30.35 | 29.98 |
MSI | 80.02 | 79.73 | 80.1 | 79.07 | 80.32 | 79.14 | SHORT | MS Above Open | 80.91 | 81.5 | 78.55 | 77.96 |
MUR | 28.16 | 28.83 | 29.22 | 28.16 | 29.17 | 28.49 | REVERSAL | Reversal Below MS1 | 29.51 | 29.85 | 28.15 | 27.81 |
MYL | 45.28 | 44.67 | 45.73 | 44.4 | 45.19 | 44.15 | LONG | Above ML1 | 45.71 | 46.23 | 43.63 | 43.11 |
NDAQ | 71.25 | 72.18 | 72.34 | 71.15 | 72.49 | 71.87 | SHORT | Below MS3 | 72.8 | 73.11 | 71.56 | 71.25 |
NOV | 40.29 | 41.3 | 41.9 | 40.25 | 41.76 | 40.84 | REVERSAL | Reversal Below MS1 | 42.22 | 42.68 | 40.38 | 39.92 |
NAVI | 14.93 | 15.3 | 15.35 | 14.93 | 15.49 | 15.11 | SHORT | Below MS1 | 15.68 | 15.87 | 14.92 | 14.73 |
NTAP | 42.26 | 43.13 | 43.14 | 42.25 | 43.53 | 42.73 | SHORT | Below MS2 | 43.93 | 44.33 | 42.33 | 41.93 |
NFLX | 139.53 | 142.15 | 142.7 | 139.09 | 142.79 | 141.51 | SHORT | Below MS3 | 143.43 | 144.07 | 140.87 | 140.23 |
NFX | 36.77 | 36.53 | 37.17 | 36.41 | 36.97 | 36.09 | LONG | ML Above Open | 37.41 | 37.85 | 35.65 | 35.21 |
NKE | 57.8 | 57.93 | 58.25 | 57.65 | 58.24 | 57.62 | LONG | ML Below Open | 58.55 | 58.86 | 57.31 | 57 |
NI | 24.09 | 23.81 | 24.29 | 23.77 | 23.96 | 23.66 | LONG | Above ML1 | 24.11 | 24.26 | 23.51 | 23.36 |
JWN | 46.65 | 45.74 | 46.7 | 45.39 | 46.55 | 44.93 | LONG | Above ML1 | 47.36 | 48.17 | 44.12 | 43.31 |
NSC | 121.77 | 123.23 | 123.28 | 121.7 | 124.16 | 122.3 | SHORT | Below MS1 | 125.09 | 126.02 | 121.37 | 120.44 |
NTRS | 88.34 | 89.44 | 89.44 | 88.27 | 89.97 | 88.91 | SHORT | Below MS2 | 90.5 | 91.03 | 88.38 | 87.85 |
NRG | 17.03 | 16.73 | 17.47 | 16.73 | 16.93 | 16.53 | LONG | Above ML1 | 17.13 | 17.33 | 16.33 | 16.13 |
NUE | 62.64 | 63.85 | 63.95 | 62.59 | 64.33 | 63.37 | SHORT | Below MS2 | 64.81 | 65.29 | 62.89 | 62.41 |
NVDA | 99 | 102.27 | 102.84 | 98.89 | 103.68 | 100.86 | SHORT | Below MS2 | 105.09 | 106.5 | 99.45 | 98.04 |
OMC | 86.3 | 86.15 | 86.57 | 85.87 | 86.56 | 85.74 | LONG | ML Above Open | 86.97 | 87.38 | 85.33 | 84.92 |
ORCL | 42.89 | 42.83 | 42.93 | 42.63 | 42.98 | 42.68 | SHORT | MS Above Open | 43.13 | 43.28 | 42.53 | 42.38 |
OI | 20.28 | 20.39 | 20.44 | 20.15 | 20.62 | 20.16 | SHORT | MS Below Open | 20.85 | 21.08 | 19.93 | 19.7 |
PCAR | 67.38 | 69.19 | 68.98 | 67.28 | 69.82 | 68.56 | SHORT | Below MS2 | 70.45 | 71.08 | 67.93 | 67.3 |
PYPL | 42.77 | 42.31 | 42.86 | 42.2 | 42.54 | 42.08 | LONG | Above ML2 | 42.77 | 43 | 41.85 | 41.62 |
PNR | 58.77 | 59.61 | 59.84 | 58.72 | 60.06 | 59.16 | SHORT | Below MS1 | 60.51 | 60.96 | 58.71 | 58.26 |
PBCT | 19.25 | 19.64 | 19.75 | 19.24 | 19.76 | 19.52 | SHORT | Below MS3 | 19.88 | 20 | 19.4 | 19.28 |
PEP | 110.11 | 109.81 | 110.32 | 109.43 | 110.27 | 109.35 | LONG | ML Above Open | 110.73 | 111.19 | 108.89 | 108.43 |
PKI | 54.62 | 55.09 | 55.46 | 54.57 | 55.42 | 54.76 | REVERSAL | Reversal Below MS1 | 55.75 | 56.08 | 54.43 | 54.1 |
PRGO | 75.56 | 74.2 | 76 | 73.75 | 75.15 | 73.25 | LONG | Above ML1 | 76.1 | 77.05 | 72.3 | 71.35 |
PFE | 34.51 | 34.46 | 34.75 | 34.42 | 34.64 | 34.28 | LONG | ML Above Open | 34.82 | 35 | 34.1 | 33.92 |
PCG | 66.18 | 65.74 | 66.7 | 65.6 | 66.08 | 65.4 | LONG | Above ML1 | 66.42 | 66.76 | 65.06 | 64.72 |
PSX | 78.33 | 79.28 | 79.35 | 78.16 | 79.72 | 78.84 | SHORT | Below MS2 | 80.16 | 80.6 | 78.4 | 77.96 |
PNW | 83.32 | 82.2 | 83.77 | 81.92 | 82.75 | 81.65 | LONG | Above ML2 | 83.3 | 83.85 | 81.1 | 80.55 |
PNC | 127.51 | 130.98 | 131.01 | 127.39 | 131.69 | 130.27 | SHORT | Below MS3 | 132.4 | 133.11 | 129.56 | 128.85 |
PPG | 102.38 | 103.3 | 103.3 | 102.3 | 103.65 | 102.95 | SHORT | Below MS2 | 104 | 104.35 | 102.6 | 102.25 |
PPL | 36.84 | 36.57 | 37.03 | 36.55 | 36.78 | 36.36 | LONG | Above ML1 | 36.99 | 37.2 | 36.15 | 35.94 |
CFG | 38.05 | 39.68 | 39.74 | 38.01 | 40.1 | 39.26 | SHORT | Below MS3 | 40.52 | 40.94 | 38.84 | 38.42 |
PCLN | 1734.37 | 1737.52 | 1747.26 | 1730.8 | 1744.64 | 1730.4 | LONG | ML Below Open | 1751.76 | 1758.88 | 1723.28 | 1716.16 |
PGR | 39.68 | 39.83 | 39.94 | 39.63 | 39.99 | 39.67 | SHORT | MS Below Open | 40.15 | 40.31 | 39.51 | 39.35 |
PLD | 51.05 | 50.9 | 51.09 | 50.56 | 51.19 | 50.61 | SHORT | MS Above Open | 51.48 | 51.77 | 50.32 | 50.03 |
PRU | 111.8 | 113.89 | 113.99 | 111.65 | 114.57 | 113.21 | SHORT | Below MS3 | 115.25 | 115.93 | 112.53 | 111.85 |
PEG | 45.79 | 45.09 | 46.08 | 44.95 | 45.33 | 44.85 | LONG | Above ML2 | 45.57 | 45.81 | 44.61 | 44.37 |
PSA | 226.97 | 228.85 | 230.25 | 226.73 | 230.77 | 226.93 | SHORT | MS Below Open | 232.69 | 234.61 | 225.01 | 223.09 |
PHM | 22.42 | 22.51 | 22.71 | 22.36 | 22.68 | 22.34 | LONG | ML Below Open | 22.85 | 23.02 | 22.17 | 22 |
PVH | 91.92 | 92.06 | 92.37 | 90.96 | 92.88 | 91.24 | SHORT | MS Below Open | 93.7 | 94.52 | 90.42 | 89.6 |
PWR | 37.52 | 38.28 | 38.46 | 37.47 | 38.61 | 37.95 | SHORT | Below MS2 | 38.94 | 39.27 | 37.62 | 37.29 |
QCOM | 56.37 | 56.95 | 57.15 | 56.24 | 57.25 | 56.65 | SHORT | Below MS1 | 57.55 | 57.85 | 56.35 | 56.05 |
RRC | 27.47 | 27.72 | 27.93 | 27.24 | 28.08 | 27.36 | SHORT | MS Below Open | 28.44 | 28.8 | 27 | 26.64 |
RHT | 82.43 | 82.98 | 82.99 | 82.18 | 83.56 | 82.4 | SHORT | MS Below Open | 84.14 | 84.72 | 81.82 | 81.24 |
REGN | 375.86 | 379.05 | 381.99 | 375 | 382.75 | 375.35 | SHORT | MS Below Open | 386.45 | 390.15 | 371.65 | 367.95 |
RF | 15.32 | 16.01 | 16.03 | 15.31 | 16.15 | 15.87 | SHORT | Below MS3 | 16.29 | 16.43 | 15.73 | 15.59 |
RSG | 62.23 | 62.04 | 62.39 | 61.86 | 62.31 | 61.77 | LONG | ML Above Open | 62.58 | 62.85 | 61.5 | 61.23 |
RAI | 61.59 | 61.77 | 61.88 | 61.56 | 61.93 | 61.61 | SHORT | Below MS1 | 62.09 | 62.25 | 61.45 | 61.29 |
RHI | 47.51 | 48.3 | 48.42 | 47.25 | 48.7 | 47.9 | SHORT | Below MS1 | 49.1 | 49.5 | 47.5 | 47.1 |
ROK | 153.05 | 155.35 | 155.72 | 153 | 156.35 | 154.35 | SHORT | Below MS2 | 157.35 | 158.35 | 153.35 | 152.35 |
COL | 97.41 | 97.89 | 98.12 | 97.24 | 98.42 | 97.36 | SHORT | MS Below Open | 98.95 | 99.48 | 96.83 | 96.3 |
ROP | 212.78 | 212.83 | 213.39 | 211.59 | 213.89 | 211.77 | SHORT | MS Below Open | 214.95 | 216.01 | 210.71 | 209.65 |
ROST | 67.81 | 66.73 | 68.38 | 66.62 | 67.45 | 66.01 | LONG | Above ML1 | 68.17 | 68.89 | 65.29 | 64.57 |
CRM | 82.67 | 83.82 | 83.7 | 82.35 | 84.52 | 83.12 | SHORT | Below MS1 | 85.22 | 85.92 | 82.42 | 81.72 |
SCG | 69.98 | 68.55 | 70.4 | 68.47 | 68.99 | 68.11 | LONG | Above ML3 | 69.43 | 69.87 | 67.67 | 67.23 |
SLB | 80.95 | 81.64 | 82.16 | 80.82 | 82.28 | 81 | SHORT | Below MS1 | 82.92 | 83.56 | 80.36 | 79.72 |
SNI | 78.96 | 80 | 80 | 78.25 | 80.53 | 79.47 | SHORT | Below MS1 | 81.06 | 81.59 | 78.94 | 78.41 |
STX | 48.92 | 49.44 | 49.79 | 48.42 | 49.91 | 48.97 | SHORT | Below MS1 | 50.38 | 50.85 | 48.5 | 48.03 |
SEE | 46.71 | 47.23 | 47.3 | 46.69 | 47.56 | 46.9 | SHORT | Below MS1 | 47.89 | 48.22 | 46.57 | 46.24 |
SRE | 109.75 | 109.28 | 110.28 | 108.96 | 109.92 | 108.64 | LONG | ML Above Open | 110.56 | 111.2 | 108 | 107.36 |
SHW | 312.97 | 314.54 | 314.7 | 312.32 | 316.31 | 312.77 | SHORT | MS Below Open | 318.08 | 319.85 | 311 | 309.23 |
SIG | 65.96 | 64.68 | 65.96 | 63.84 | 65.78 | 63.58 | LONG | Above ML1 | 66.88 | 67.98 | 62.48 | 61.38 |
SWKS | 94.76 | 96.98 | 97.57 | 94.71 | 97.88 | 96.08 | SHORT | Below MS2 | 98.78 | 99.68 | 95.18 | 94.28 |
SLG | 111.5 | 113.38 | 113.73 | 111.07 | 114.56 | 112.2 | SHORT | Below MS1 | 115.74 | 116.92 | 111.02 | 109.84 |
SNA | 171.08 | 173.25 | 173.5 | 170.73 | 174.47 | 172.03 | SHORT | Below MS1 | 175.69 | 176.91 | 170.81 | 169.59 |
LUV | 57.57 | 58.46 | 58.73 | 57.53 | 58.94 | 57.98 | SHORT | Below MS1 | 59.42 | 59.9 | 57.5 | 57.02 |
SPLS | 9.25 | 9.12 | 9.29 | 9.1 | 9.24 | 9 | LONG | Above ML1 | 9.36 | 9.48 | 8.88 | 8.76 |
STT | 80.37 | 81.85 | 81.85 | 80.33 | 82.36 | 81.34 | SHORT | Below MS2 | 82.87 | 83.38 | 80.83 | 80.32 |
SYK | 130.79 | 130.94 | 131.31 | 129.86 | 131.72 | 130.16 | SHORT | MS Below Open | 132.5 | 133.28 | 129.38 | 128.6 |
STI | 59.73 | 61.54 | 61.63 | 59.69 | 61.88 | 61.2 | SHORT | Below MS3 | 62.22 | 62.56 | 60.86 | 60.52 |
SYMC | 29.2 | 28.96 | 29.47 | 28.71 | 29.16 | 28.76 | REVERSAL | Reversal Above ML1 | 29.36 | 29.56 | 28.56 | 28.36 |
SYF | 35.97 | 36.88 | 36.98 | 35.92 | 37.16 | 36.6 | SHORT | Below MS3 | 37.44 | 37.72 | 36.32 | 36.04 |
SYY | 52.78 | 52.88 | 53.17 | 52.69 | 53.15 | 52.61 | LONG | ML Below Open | 53.42 | 53.69 | 52.34 | 52.07 |
TROW | 71.71 | 72.55 | 72.6 | 71.71 | 72.95 | 72.15 | SHORT | Below MS2 | 73.35 | 73.75 | 71.75 | 71.35 |
TEL | 75.53 | 76 | 76.27 | 75.36 | 76.49 | 75.51 | SHORT | MS Below Open | 76.98 | 77.47 | 75.02 | 74.53 |
TGNA | 26 | 26.18 | 26.22 | 25.94 | 26.39 | 25.97 | SHORT | MS Below Open | 26.6 | 26.81 | 25.76 | 25.55 |
TSO | 83.21 | 85.77 | 85.87 | 83.15 | 86.46 | 85.08 | SHORT | Below MS3 | 87.15 | 87.84 | 84.39 | 83.7 |
TXT | 48.83 | 49.45 | 49.52 | 48.81 | 49.97 | 48.93 | SHORT | Below MS1 | 50.49 | 51.01 | 48.41 | 47.89 |
HSY | 109.13 | 109.58 | 109.66 | 108.58 | 110.29 | 108.87 | SHORT | MS Below Open | 111 | 111.71 | 108.16 | 107.45 |
TMO | 159.2 | 160 | 160 | 158.98 | 160.75 | 159.25 | SHORT | Below MS1 | 161.5 | 162.25 | 158.5 | 157.75 |
TWX | 98.96 | 98.87 | 99.14 | 98.55 | 99.19 | 98.55 | SHORT | MS Above Open | 99.51 | 99.83 | 98.23 | 97.91 |
TJX | 79.39 | 78.28 | 79.72 | 78.11 | 78.73 | 77.83 | LONG | Above ML2 | 79.18 | 79.63 | 77.38 | 76.93 |
TMK | 77.88 | 78.86 | 78.86 | 77.84 | 79.18 | 78.54 | SHORT | Below MS3 | 79.5 | 79.82 | 78.22 | 77.9 |
TSCO | 72.59 | 72.01 | 73 | 71.78 | 72.57 | 71.45 | LONG | Above ML1 | 73.13 | 73.69 | 70.89 | 70.33 |
TRIP | 40.82 | 40.85 | 41.53 | 40.45 | 41.35 | 40.35 | LONG | ML Below Open | 41.85 | 42.35 | 39.85 | 39.35 |
FOXA | 30.2 | 30.33 | 30.48 | 30.09 | 30.55 | 30.11 | SHORT | MS Below Open | 30.77 | 30.99 | 29.89 | 29.67 |
ULTA | 277.45 | 274.83 | 277.75 | 274.83 | 276.16 | 273.5 | LONG | Above ML1 | 277.49 | 278.82 | 272.17 | 270.84 |
USB | 55.48 | 56.55 | 56.56 | 55.39 | 56.82 | 56.28 | SHORT | Below MS3 | 57.09 | 57.36 | 56.01 | 55.74 |
UA | 18.96 | 18.58 | 19.03 | 18.54 | 18.77 | 18.39 | LONG | Above ML2 | 18.96 | 19.15 | 18.2 | 18.01 |
UNP | 109.05 | 110.05 | 110.24 | 108.91 | 110.68 | 109.42 | SHORT | Below MS1 | 111.31 | 111.94 | 108.79 | 108.16 |
UNH | 167.31 | 168.32 | 168.43 | 166.96 | 169.19 | 167.45 | SHORT | Below MS1 | 170.06 | 170.93 | 166.58 | 165.71 |
UPS | 105.95 | 106.97 | 106.99 | 105.86 | 107.39 | 106.55 | SHORT | Below MS2 | 107.81 | 108.23 | 106.13 | 105.71 |
URI | 129.01 | 133.36 | 133.24 | 128.65 | 134.68 | 132.04 | SHORT | Below MS3 | 136 | 137.32 | 130.72 | 129.4 |
UTX | 112.69 | 113.46 | 114.04 | 112.63 | 113.85 | 113.07 | REVERSAL | Reversal Below MS1 | 114.24 | 114.63 | 112.68 | 112.29 |
UNM | 48.63 | 49.94 | 49.94 | 48.6 | 50.21 | 49.67 | SHORT | Below MS3 | 50.48 | 50.75 | 49.4 | 49.13 |
URBN | 26.93 | 25.55 | 27.07 | 25.52 | 25.98 | 25.12 | LONG | Above ML3 | 26.41 | 26.84 | 24.69 | 24.26 |
VLO | 66.45 | 68.68 | 68.38 | 65.93 | 69.24 | 68.12 | SHORT | Below MS3 | 69.8 | 70.36 | 67.56 | 67 |
VAR | 86.03 | 85.43 | 86.46 | 85.23 | 85.97 | 84.89 | LONG | Above ML1 | 86.51 | 87.05 | 84.35 | 83.81 |
VTR | 64.9 | 64.22 | 64.94 | 63.54 | 64.63 | 63.81 | REVERSAL | Reversal Above ML1 | 65.04 | 65.45 | 63.4 | 62.99 |
VRSN | 83.62 | 83.84 | 84.25 | 82.56 | 84.48 | 83.2 | SHORT | MS Below Open | 85.12 | 85.76 | 82.56 | 81.92 |
VRSK | 83.67 | 84.18 | 84.46 | 83.37 | 84.66 | 83.7 | SHORT | Below MS1 | 85.14 | 85.62 | 83.22 | 82.74 |
VRTX | 89.89 | 89.94 | 91.06 | 89.57 | 90.82 | 89.06 | LONG | ML Below Open | 91.7 | 92.58 | 88.18 | 87.3 |
VIAB | 42.12 | 43.84 | 43.84 | 42.1 | 44.15 | 43.53 | SHORT | Below MS3 | 44.46 | 44.77 | 43.22 | 42.91 |
VNO | 108.84 | 109.28 | 109.28 | 108.03 | 109.8 | 108.76 | SHORT | MS Below Open | 110.32 | 110.84 | 108.24 | 107.72 |
VMC | 121.32 | 124.25 | 124.27 | 121 | 125.43 | 123.07 | SHORT | Below MS2 | 126.61 | 127.79 | 121.89 | 120.71 |
WMT | 70.76 | 70.44 | 70.9 | 70.17 | 70.81 | 70.07 | LONG | ML Above Open | 71.18 | 71.55 | 69.7 | 69.33 |
WBA | 86.74 | 86.5 | 87.03 | 86.32 | 86.91 | 86.09 | LONG | ML Above Open | 87.32 | 87.73 | 85.68 | 85.27 |
WAT | 154.19 | 155.73 | 155.89 | 153.75 | 156.65 | 154.81 | SHORT | Below MS1 | 157.57 | 158.49 | 153.89 | 152.97 |
WFC | 58.71 | 59.8 | 59.79 | 58.57 | 60.13 | 59.47 | SHORT | Below MS3 | 60.46 | 60.79 | 59.14 | 58.81 |
HCN | 69.95 | 69.23 | 70.04 | 68.75 | 69.67 | 68.79 | REVERSAL | Reversal Above ML1 | 70.11 | 70.55 | 68.35 | 67.91 |
WDC | 76.28 | 78.43 | 79.15 | 76.08 | 79.09 | 77.77 | REVERSAL | Reversal Below MS1 | 79.75 | 80.41 | 77.11 | 76.45 |
WU | 19.93 | 19.89 | 19.96 | 19.68 | 20.03 | 19.75 | SHORT | MS Above Open | 20.17 | 20.31 | 19.61 | 19.47 |
WY | 34.19 | 34.02 | 34.37 | 33.83 | 34.29 | 33.75 | LONG | ML Above Open | 34.56 | 34.83 | 33.48 | 33.21 |
WHR | 177.8 | 178.24 | 178.67 | 177.26 | 179.04 | 177.44 | SHORT | MS Below Open | 179.84 | 180.64 | 176.64 | 175.84 |
WLTW | 129.52 | 130.79 | 130.88 | 129 | 131.71 | 129.87 | SHORT | Below MS1 | 132.63 | 133.55 | 128.95 | 128.03 |
WEC | 60.13 | 59.73 | 60.69 | 59.56 | 60.1 | 59.36 | LONG | Above ML1 | 60.47 | 60.84 | 58.99 | 58.62 |
WYNN | 100.15 | 102.67 | 102.67 | 99.74 | 103.88 | 101.46 | SHORT | Below MS2 | 105.09 | 106.3 | 100.25 | 99.04 |
XEL | 43.85 | 43.35 | 44.1 | 43.24 | 43.6 | 43.1 | LONG | Above ML2 | 43.85 | 44.1 | 42.85 | 42.6 |
XRX | 7.29 | 7.41 | 7.45 | 7.28 | 7.47 | 7.35 | SHORT | Below MS2 | 7.53 | 7.59 | 7.29 | 7.23 |
XLNX | 59.35 | 59.5 | 59.84 | 59.09 | 59.86 | 59.14 | SHORT | MS Below Open | 60.22 | 60.58 | 58.78 | 58.42 |
XYL | 48.89 | 49.55 | 49.55 | 48.76 | 49.95 | 49.15 | SHORT | Below MS1 | 50.35 | 50.75 | 48.75 | 48.35 |
YHOO | 45.94 | 46.13 | 46.13 | 45.62 | 46.36 | 45.9 | SHORT | MS Below Open | 46.59 | 46.82 | 45.67 | 45.44 |
YUM | 65.21 | 65.42 | 65.5 | 64.92 | 65.69 | 65.15 | SHORT | MS Below Open | 65.96 | 66.23 | 64.88 | 64.61 |
ZBH | 118.02 | 118.5 | 118.6 | 117.52 | 119.17 | 117.83 | SHORT | MS Below Open | 119.84 | 120.51 | 117.16 | 116.49 |
ZION | 44.96 | 46.67 | 46.69 | 44.96 | 47.31 | 46.03 | SHORT | Below MS2 | 47.95 | 48.59 | 45.39 | 44.75 |