This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 230.37 | 229.76 | 231.27 | 226.33 | 232.37 | 227.15 | SHORT | MS Above Open | 234.98 | 237.59 | 224.54 | 221.93 |
ABBV | 115.04 | 112.94 | 115.47 | 111.89 | 114.76 | 111.12 | LONG | Above ML1 | 116.58 | 118.4 | 109.3 | 107.48 |
ADT | 11.07 | 10.69 | 11.16 | 10.58 | 10.83 | 10.55 | LONG | Above ML2 | 10.97 | 11.11 | 10.41 | 10.27 |
AAP | 116.07 | 116.67 | 116.79 | 113.12 | 118.51 | 114.83 | SHORT | MS Below Open | 120.35 | 122.19 | 112.99 | 111.15 |
AES | 10.86 | 10.9 | 11 | 10.7 | 11.04 | 10.76 | SHORT | MS Below Open | 11.18 | 11.32 | 10.62 | 10.48 |
AET | 177.53 | 176.22 | 177.83 | 175.56 | 177.24 | 175.2 | LONG | Above ML1 | 178.26 | 179.28 | 174.18 | 173.16 |
AFL | 87.51 | 87.41 | 87.78 | 86.31 | 88.36 | 86.46 | SHORT | MS Above Open | 89.31 | 90.26 | 85.51 | 84.56 |
APD | 159.77 | 160.38 | 160.59 | 157.92 | 161.59 | 159.17 | SHORT | MS Below Open | 162.8 | 164.01 | 157.96 | 156.75 |
AGN | 144.02 | 147.18 | 147.27 | 143.1 | 149.77 | 144.59 | SHORT | Below MS1 | 152.36 | 154.95 | 142 | 139.41 |
ALXN | 117.92 | 114.71 | 118.35 | 113.88 | 116.15 | 113.27 | LONG | Above ML2 | 117.59 | 119.03 | 111.83 | 110.39 |
MO | 62.55 | 62.31 | 63.1 | 62.11 | 62.97 | 61.65 | LONG | ML Above Open | 63.63 | 64.29 | 60.99 | 60.33 |
AMZN | 1500.25 | 1469.49 | 1501.05 | 1455.01 | 1490.13 | 1448.85 | LONG | Above ML1 | 1510.77 | 1531.41 | 1428.21 | 1407.57 |
AEE | 54.03 | 54.05 | 54.62 | 53.47 | 54.54 | 53.56 | REVERSAL | Reversal | 55.03 | 55.52 | 53.07 | 52.58 |
AEP | 65.18 | 65.74 | 66.35 | 64.6 | 66.3 | 65.18 | REVERSAL | Reversal | 66.86 | 67.42 | 64.62 | 64.06 |
AXP | 95.6 | 94.63 | 95.75 | 93.2 | 95.95 | 93.31 | SHORT | MS Above Open | 97.27 | 98.59 | 91.99 | 90.67 |
AIG | 56.51 | 56.11 | 56.61 | 55.07 | 56.7 | 55.52 | SHORT | MS Above Open | 57.29 | 57.88 | 54.93 | 54.34 |
AWK | 78.88 | 78.96 | 80.14 | 78.15 | 79.7 | 78.22 | REVERSAL | Reversal | 80.44 | 81.18 | 77.48 | 76.74 |
ABC | 93.96 | 92.7 | 94.58 | 92.56 | 94.02 | 91.38 | LONG | ML Above Open | 95.34 | 96.66 | 90.06 | 88.74 |
AMGN | 185.08 | 181.06 | 185.8 | 181.05 | 183.13 | 178.99 | LONG | Above ML1 | 185.2 | 187.27 | 176.92 | 174.85 |
APH | 89.65 | 88.5 | 89.85 | 88.14 | 89.55 | 87.45 | LONG | Above ML1 | 90.6 | 91.65 | 86.4 | 85.35 |
APC | 57.45 | 56.71 | 57.63 | 56.04 | 57.38 | 56.04 | LONG | Reversal Above ML1 | 58.05 | 58.72 | 55.37 | 54.7 |
ADI | 89.53 | 87.44 | 89.67 | 86.98 | 88.7 | 86.18 | LONG | Above ML1 | 89.96 | 91.22 | 84.92 | 83.66 |
APA | 34.78 | 33.92 | 34.84 | 33.6 | 34.42 | 33.42 | LONG | Above ML1 | 34.92 | 35.42 | 32.92 | 32.42 |
AIV | 38.41 | 38.47 | 38.83 | 38.24 | 38.81 | 38.13 | LONG | ML Below Open | 39.15 | 39.49 | 37.79 | 37.45 |
AAPL | 176.21 | 172.8 | 176.3 | 172.45 | 175.09 | 170.51 | LONG | Above ML1 | 177.38 | 179.67 | 168.22 | 165.93 |
ADM | 42.2 | 41.21 | 42.25 | 41.21 | 41.56 | 40.86 | LONG | Above ML2 | 41.91 | 42.26 | 40.51 | 40.16 |
AIZ | 86.44 | 85.39 | 86.59 | 84.34 | 86.12 | 84.66 | REVERSAL | Reversal Above ML1 | 86.85 | 87.58 | 83.93 | 83.2 |
AZO | 662.86 | 654.34 | 666.61 | 645.14 | 663.35 | 645.33 | REVERSAL | Reversal | 672.36 | 681.37 | 636.32 | 627.31 |
AVB | 153.9 | 154.9 | 155.58 | 152.92 | 156.44 | 153.36 | SHORT | MS Below Open | 157.98 | 159.52 | 151.82 | 150.28 |
BLL | 39.4 | 39.29 | 39.72 | 38.57 | 39.7 | 38.88 | REVERSAL | Reversal | 40.11 | 40.52 | 38.47 | 38.06 |
BK | 55.37 | 55.19 | 55.47 | 54.11 | 55.88 | 54.5 | SHORT | MS Above Open | 56.57 | 57.26 | 53.81 | 53.12 |
BBT | 54.29 | 53.6 | 54.42 | 52.79 | 54.13 | 53.07 | REVERSAL | Reversal Above ML1 | 54.66 | 55.19 | 52.54 | 52.01 |
BBBY | 21.83 | 20.79 | 21.92 | 20.71 | 21.14 | 20.44 | LONG | Above ML2 | 21.49 | 21.84 | 20.09 | 19.74 |
HRB | 24.69 | 24.88 | 24.93 | 24.5 | 25.2 | 24.56 | SHORT | MS Below Open | 25.52 | 25.84 | 24.24 | 23.92 |
BXP | 118.93 | 118 | 119.15 | 117.16 | 119.14 | 116.86 | LONG | ML Above Open | 120.28 | 121.42 | 115.72 | 114.58 |
BMY | 66.17 | 65.45 | 66.5 | 65.13 | 66.16 | 64.74 | LONG | Above ML1 | 66.87 | 67.58 | 64.03 | 63.32 |
COG | 25.26 | 24.88 | 25.35 | 24.71 | 25.22 | 24.54 | LONG | Above ML1 | 25.56 | 25.9 | 24.2 | 23.86 |
CPB | 42.02 | 42.06 | 43.02 | 41.9 | 42.56 | 41.56 | LONG | ML Below Open | 43.06 | 43.56 | 41.06 | 40.56 |
COF | 96.72 | 95.94 | 96.91 | 94.27 | 97.17 | 94.71 | SHORT | MS Above Open | 98.4 | 99.63 | 93.48 | 92.25 |
CAH | 68.94 | 67.76 | 69.12 | 67.72 | 68.63 | 66.89 | LONG | Above ML1 | 69.5 | 70.37 | 66.02 | 65.15 |
HSIC | 65.19 | 63 | 65.38 | 62.56 | 64.06 | 61.94 | LONG | Above ML2 | 65.12 | 66.18 | 60.88 | 59.82 |
CCL | 64.97 | 65.71 | 65.79 | 64.52 | 66.33 | 65.09 | SHORT | Below MS1 | 66.95 | 67.57 | 64.47 | 63.85 |
CAT | 146.38 | 149.13 | 149.88 | 145.86 | 151.73 | 146.53 | SHORT | Below MS1 | 154.33 | 156.93 | 143.93 | 141.33 |
CBS | 53.32 | 51.9 | 53.44 | 51.77 | 52.56 | 51.24 | LONG | Above ML2 | 53.22 | 53.88 | 50.58 | 49.92 |
CNC | 100.78 | 99.44 | 101.04 | 98.51 | 100.56 | 98.32 | LONG | Above ML1 | 101.68 | 102.8 | 97.2 | 96.08 |
CNP | 26.69 | 26.73 | 27.02 | 26.47 | 26.98 | 26.48 | REVERSAL | Reversal | 27.23 | 27.48 | 26.23 | 25.98 |
CERN | 62.94 | 62.14 | 63.29 | 62.1 | 63.06 | 61.22 | LONG | ML Above Open | 63.98 | 64.9 | 60.3 | 59.38 |
CF | 41.87 | 41.48 | 42.06 | 40.53 | 42.09 | 40.87 | SHORT | MS Above Open | 42.7 | 43.31 | 40.26 | 39.65 |
SCHW | 52.63 | 51.56 | 52.76 | 50.47 | 52.29 | 50.83 | REVERSAL | Reversal Above ML1 | 53.02 | 53.75 | 50.1 | 49.37 |
CHK | 2.96 | 2.8 | 2.98 | 2.77 | 2.87 | 2.73 | LONG | Above ML2 | 2.94 | 3.01 | 2.66 | 2.59 |
CVX | 111.64 | 111.68 | 112.18 | 109.83 | 112.94 | 110.42 | SHORT | MS Below Open | 114.2 | 115.46 | 109.16 | 107.9 |
CMG | 319.99 | 310.34 | 320.85 | 309.03 | 314.87 | 305.81 | LONG | Above ML2 | 319.4 | 323.93 | 301.28 | 296.75 |
CHD | 50.03 | 48.98 | 50.05 | 48.98 | 49.42 | 48.54 | LONG | Above ML2 | 49.86 | 50.3 | 48.1 | 47.66 |
CTAS | 169.94 | 168.43 | 170.66 | 167.08 | 170.08 | 166.78 | LONG | ML Above Open | 171.73 | 173.38 | 165.13 | 163.48 |
CLX | 130.94 | 129.02 | 131.14 | 128.94 | 130.18 | 127.86 | LONG | Above ML1 | 131.34 | 132.5 | 126.7 | 125.54 |
CME | 166.26 | 161.56 | 166.39 | 161.56 | 163.55 | 159.57 | LONG | Above ML2 | 165.54 | 167.53 | 157.58 | 155.59 |
CMS | 42.59 | 42.38 | 42.82 | 42.22 | 42.78 | 41.98 | LONG | ML Above Open | 43.18 | 43.58 | 41.58 | 41.18 |
KO | 43.72 | 43.25 | 43.8 | 43.24 | 43.6 | 42.9 | LONG | Above ML1 | 43.95 | 44.3 | 42.55 | 42.2 |
CCE | 38.38 | 37.86 | 38.43 | 37.63 | 38.15 | 37.57 | LONG | Above ML1 | 38.44 | 38.73 | 37.28 | 36.99 |
CMA | 98.29 | 96.14 | 98.58 | 95.39 | 97.17 | 95.11 | LONG | Above ML2 | 98.2 | 99.23 | 94.08 | 93.05 |
CAG | 36.87 | 36.31 | 36.91 | 36.3 | 36.58 | 36.04 | LONG | Above ML2 | 36.85 | 37.12 | 35.77 | 35.5 |
CXO | 150.57 | 149.5 | 151.07 | 147.75 | 151 | 148 | REVERSAL | Reversal | 152.5 | 154 | 146.5 | 145 |
COP | 54.06 | 53.54 | 54.21 | 52.78 | 54.2 | 52.88 | REVERSAL | Reversal | 54.86 | 55.52 | 52.22 | 51.56 |
ED | 74.35 | 74.53 | 75.41 | 73.73 | 75.22 | 73.84 | REVERSAL | Reversal | 75.91 | 76.6 | 73.15 | 72.46 |
STZ | 219.84 | 215.68 | 220.04 | 213.92 | 217.26 | 214.1 | REVERSAL | Reversal Above ML1 | 218.84 | 220.42 | 212.52 | 210.94 |
COST | 189.33 | 187.48 | 190.39 | 187.22 | 189.51 | 185.45 | LONG | ML Above Open | 191.54 | 193.57 | 183.42 | 181.39 |
CSX | 55.04 | 54.39 | 55.35 | 53.58 | 55.27 | 53.51 | LONG | ML Above Open | 56.15 | 57.03 | 52.63 | 51.75 |
DRI | 95.47 | 91.98 | 95.71 | 91.98 | 92.96 | 91 | LONG | Above ML3 | 93.94 | 94.92 | 90.02 | 89.04 |
DVA | 71.91 | 70.23 | 72.32 | 69.6 | 71.16 | 69.3 | LONG | Above ML1 | 72.09 | 73.02 | 68.37 | 67.44 |
DE | 153.31 | 155.86 | 156.26 | 151.78 | 158.37 | 153.35 | SHORT | Below MS1 | 160.88 | 163.39 | 150.84 | 148.33 |
DLPH | 46.7 | 46.63 | 46.83 | 45.66 | 47.59 | 45.67 | SHORT | MS Above Open | 48.55 | 49.51 | 44.71 | 43.75 |
DISCA | 24.67 | 23.85 | 24.74 | 23.83 | 24.24 | 23.46 | LONG | Above ML2 | 24.63 | 25.02 | 23.07 | 22.68 |
DISCK | 23.15 | 22.65 | 23.22 | 22.46 | 23.02 | 22.28 | LONG | Above ML1 | 23.39 | 23.76 | 21.91 | 21.54 |
DG | 94.28 | 94.74 | 95.1 | 92.8 | 95.7 | 93.78 | SHORT | MS Below Open | 96.66 | 97.62 | 92.82 | 91.86 |
DLTR | 104.41 | 103.38 | 105.59 | 102.12 | 104.8 | 101.96 | LONG | ML Above Open | 106.22 | 107.64 | 100.54 | 99.12 |
DPS | 116.24 | 115.91 | 116.47 | 115 | 116.44 | 115.38 | REVERSAL | Reversal | 116.97 | 117.5 | 114.85 | 114.32 |
DTE | 100.79 | 100.71 | 101.91 | 99.82 | 101.52 | 99.9 | REVERSAL | Reversal | 102.33 | 103.14 | 99.09 | 98.28 |
DUK | 75.35 | 75.46 | 76.3 | 74.58 | 76.12 | 74.8 | REVERSAL | Reversal | 76.78 | 77.44 | 74.14 | 73.48 |
EMN | 100.75 | 99.59 | 101.07 | 98.54 | 100.59 | 98.59 | REVERSAL | Reversal Above ML1 | 101.59 | 102.59 | 97.59 | 96.59 |
EBAY | 42.95 | 42.6 | 43.06 | 42.22 | 43.04 | 42.16 | LONG | ML Above Open | 43.48 | 43.92 | 41.72 | 41.28 |
EIX | 59.59 | 60.71 | 61.3 | 59.04 | 61.3 | 60.12 | SHORT | Below MS1 | 61.89 | 62.48 | 59.53 | 58.94 |
EW | 134.56 | 132.07 | 135 | 131.67 | 133.59 | 130.55 | LONG | Above ML1 | 135.11 | 136.63 | 129.03 | 127.51 |
ENDP | 6.87 | 6.49 | 6.92 | 6.44 | 6.66 | 6.32 | LONG | Above ML2 | 6.83 | 7 | 6.15 | 5.98 |
ETR | 76.54 | 75.81 | 76.81 | 75.66 | 76.51 | 75.11 | LONG | Above ML1 | 77.21 | 77.91 | 74.41 | 73.71 |
EOG | 101.45 | 100.54 | 102.21 | 99.4 | 101.65 | 99.43 | REVERSAL | Reversal | 102.76 | 103.87 | 98.32 | 97.21 |
EFX | 117.23 | 112.24 | 117.61 | 112.09 | 113.52 | 110.96 | LONG | Above ML3 | 114.8 | 116.08 | 109.68 | 108.4 |
EQIX | 381.82 | 385.66 | 387.02 | 374.91 | 389.93 | 381.39 | SHORT | MS Below Open | 394.2 | 398.47 | 377.12 | 372.85 |
EQR | 55.96 | 56.19 | 56.43 | 55.5 | 56.72 | 55.66 | SHORT | MS Below Open | 57.25 | 57.78 | 55.13 | 54.6 |
ESS | 222.22 | 226 | 227.23 | 221.15 | 228.21 | 223.79 | SHORT | Below MS1 | 230.42 | 232.63 | 221.58 | 219.37 |
EXC | 36.92 | 36.97 | 37.14 | 36.5 | 37.32 | 36.62 | SHORT | MS Below Open | 37.67 | 38.02 | 36.27 | 35.92 |
EXPE | 104.5 | 103 | 104.86 | 101.37 | 104.33 | 101.67 | REVERSAL | Reversal Above ML1 | 105.66 | 106.99 | 100.34 | 99.01 |
ESRX | 74.77 | 73.71 | 75.25 | 73.19 | 74.74 | 72.68 | LONG | Above ML1 | 75.77 | 76.8 | 71.65 | 70.62 |
EXR | 85.05 | 85.88 | 86.3 | 84.17 | 86.72 | 85.04 | SHORT | MS Below Open | 87.56 | 88.4 | 84.2 | 83.36 |
XOM | 75.55 | 74.89 | 75.87 | 74.48 | 75.67 | 74.11 | LONG | ML Above Open | 76.45 | 77.23 | 73.33 | 72.55 |
FE | 32.28 | 32.26 | 32.59 | 32.03 | 32.57 | 31.95 | LONG | ML Above Open | 32.88 | 33.19 | 31.64 | 31.33 |
FISV | 143.98 | 141.31 | 144.34 | 140.66 | 142.74 | 139.88 | LONG | Above ML1 | 144.17 | 145.6 | 138.45 | 137.02 |
FMC | 79.65 | 78.41 | 80.18 | 77.35 | 79.5 | 77.32 | LONG | Above ML1 | 80.59 | 81.68 | 76.23 | 75.14 |
BEN | 38.79 | 38.11 | 38.88 | 37.99 | 38.52 | 37.7 | LONG | Above ML1 | 38.93 | 39.34 | 37.29 | 36.88 |
FTR | 7 | 7.06 | 7.31 | 7 | 7.28 | 6.84 | LONG | ML Below Open | 7.5 | 7.72 | 6.62 | 6.4 |
GRMN | 59.42 | 58.66 | 59.52 | 57.84 | 59.31 | 58.01 | REVERSAL | Reversal Above ML1 | 59.96 | 60.61 | 57.36 | 56.71 |
GE | 14.12 | 13.99 | 14.24 | 13.97 | 14.14 | 13.84 | LONG | ML Above Open | 14.29 | 14.44 | 13.69 | 13.54 |
GGP | 21.06 | 21.18 | 21.38 | 20.84 | 21.44 | 20.92 | SHORT | MS Below Open | 21.7 | 21.96 | 20.66 | 20.4 |
GIS | 50.94 | 50.43 | 51.21 | 50.43 | 50.95 | 49.91 | LONG | ML Above Open | 51.47 | 51.99 | 49.39 | 48.87 |
GM | 37.43 | 37.47 | 37.61 | 36.59 | 38.14 | 36.8 | SHORT | MS Below Open | 38.81 | 39.48 | 36.13 | 35.46 |
HBI | 19.99 | 19.33 | 20.06 | 19.23 | 19.6 | 19.06 | LONG | Above ML2 | 19.87 | 20.14 | 18.79 | 18.52 |
HRS | 153.86 | 151.59 | 154.36 | 150.05 | 153.49 | 149.69 | LONG | Above ML1 | 155.39 | 157.29 | 147.79 | 145.89 |
HCA | 101.38 | 99 | 101.64 | 98.82 | 100.08 | 97.92 | LONG | Above ML2 | 101.16 | 102.24 | 96.84 | 95.76 |
HP | 66.79 | 64.5 | 67.04 | 63.44 | 65.27 | 63.73 | REVERSAL | Reversal Above ML1 | 66.04 | 66.81 | 62.96 | 62.19 |
HPE | 18.78 | 18.2 | 18.8 | 18.15 | 18.45 | 17.95 | LONG | Above ML2 | 18.7 | 18.95 | 17.7 | 17.45 |
HOLX | 38.21 | 37.71 | 38.44 | 37.71 | 38.14 | 37.28 | LONG | Above ML1 | 38.57 | 39 | 36.85 | 36.42 |
HRL | 32.65 | 32.28 | 32.78 | 32.28 | 32.6 | 31.96 | LONG | Above ML1 | 32.92 | 33.24 | 31.64 | 31.32 |
HST | 18.44 | 18.3 | 18.5 | 17.98 | 18.51 | 18.09 | SHORT | MS Above Open | 18.72 | 18.93 | 17.88 | 17.67 |
HPQ | 23.57 | 23.23 | 23.63 | 23.08 | 23.53 | 22.93 | LONG | Above ML1 | 23.83 | 24.13 | 22.63 | 22.33 |
HUM | 269.8 | 268.64 | 271.67 | 267.26 | 271.57 | 265.71 | LONG | ML Above Open | 274.5 | 277.43 | 262.78 | 259.85 |
ICE | 72.54 | 71.72 | 72.64 | 71.34 | 72.47 | 70.97 | LONG | Above ML1 | 73.22 | 73.97 | 70.22 | 69.47 |
IBM | 154.49 | 152.79 | 154.76 | 151.88 | 154.3 | 151.28 | LONG | Above ML1 | 155.81 | 157.32 | 149.77 | 148.26 |
IPG | 23.58 | 22.92 | 23.66 | 22.83 | 23.17 | 22.67 | LONG | Above ML2 | 23.42 | 23.67 | 22.42 | 22.17 |
IVZ | 32.21 | 31.57 | 32.28 | 31.44 | 32.01 | 31.13 | LONG | Above ML1 | 32.45 | 32.89 | 30.69 | 30.25 |
JBHT | 120.33 | 118.22 | 120.86 | 115 | 119.33 | 117.11 | REVERSAL | Reversal Above ML1 | 120.44 | 121.55 | 116 | 114.89 |
JNJ | 128.82 | 127.28 | 129.11 | 126.91 | 128.68 | 125.88 | LONG | Above ML1 | 130.08 | 131.48 | 124.48 | 123.08 |
JCI | 36.27 | 35.51 | 36.35 | 34.99 | 36.07 | 34.95 | LONG | Above ML1 | 36.63 | 37.19 | 34.39 | 33.83 |
JNPR | 25.6 | 25.12 | 25.63 | 25.04 | 25.42 | 24.82 | LONG | Above ML1 | 25.72 | 26.02 | 24.52 | 24.22 |
KSU | 104.62 | 103.07 | 104.98 | 101.62 | 104.25 | 101.89 | REVERSAL | Reversal Above ML1 | 105.43 | 106.61 | 100.71 | 99.53 |
KEY | 21.34 | 20.83 | 21.42 | 20.56 | 21.08 | 20.58 | REVERSAL | Reversal Above ML1 | 21.33 | 21.58 | 20.33 | 20.08 |
KMB | 112.55 | 111.46 | 112.73 | 111.21 | 112.34 | 110.58 | LONG | Above ML1 | 113.22 | 114.1 | 109.7 | 108.82 |
KMI | 16.1 | 16.12 | 16.18 | 15.86 | 16.28 | 15.96 | SHORT | MS Below Open | 16.44 | 16.6 | 15.8 | 15.64 |
KSS | 66.5 | 61.85 | 66.7 | 61.61 | 63.25 | 60.45 | LONG | Above ML3 | 64.65 | 66.05 | 59.05 | 57.65 |
KR | 27.35 | 27.24 | 27.62 | 26.96 | 27.56 | 26.92 | LONG | ML Above Open | 27.88 | 28.2 | 26.6 | 26.28 |
LLL | 205.25 | 202.31 | 206.17 | 201.96 | 204.67 | 199.95 | LONG | Above ML1 | 207.03 | 209.39 | 197.59 | 195.23 |
LH | 172.23 | 169.58 | 173.16 | 169.58 | 171.41 | 167.75 | LONG | Above ML1 | 173.24 | 175.07 | 165.92 | 164.09 |
LEG | 41.8 | 42.18 | 42.19 | 41.25 | 42.7 | 41.66 | SHORT | MS Below Open | 43.22 | 43.74 | 41.14 | 40.62 |
LEN | 57.48 | 56.78 | 57.58 | 55.92 | 57.47 | 56.09 | REVERSAL | Reversal Above ML1 | 58.16 | 58.85 | 55.4 | 54.71 |
LLY | 77.23 | 76.38 | 77.6 | 76.32 | 77.14 | 75.62 | LONG | Above ML1 | 77.9 | 78.66 | 74.86 | 74.1 |
MTB | 190.98 | 187.28 | 191.45 | 185.8 | 189.31 | 185.25 | LONG | Above ML1 | 191.34 | 193.37 | 183.22 | 181.19 |
MAC | 59.04 | 58.86 | 59.22 | 58.02 | 59.62 | 58.1 | SHORT | MS Above Open | 60.38 | 61.14 | 57.34 | 56.58 |
MNK | 16.31 | 15.57 | 16.63 | 15.53 | 16.14 | 15 | LONG | Above ML1 | 16.71 | 17.28 | 14.43 | 13.86 |
MRO | 14.86 | 14.46 | 14.89 | 14.27 | 14.72 | 14.2 | LONG | Above ML1 | 14.98 | 15.24 | 13.94 | 13.68 |
MPC | 65.19 | 64.38 | 65.42 | 64.1 | 65.1 | 63.66 | LONG | Above ML1 | 65.82 | 66.54 | 62.94 | 62.22 |
MMC | 82.62 | 81.52 | 82.82 | 81.04 | 82.33 | 80.71 | LONG | Above ML1 | 83.14 | 83.95 | 79.9 | 79.09 |
MKC | 108.29 | 106.29 | 108.43 | 106.21 | 107.13 | 105.45 | LONG | Above ML2 | 107.97 | 108.81 | 104.61 | 103.77 |
MCK | 149.9 | 145.8 | 150.15 | 144.81 | 147.63 | 143.97 | LONG | Above ML2 | 149.46 | 151.29 | 142.14 | 140.31 |
WRK | 65.4 | 64.57 | 65.57 | 63.75 | 65.24 | 63.9 | REVERSAL | Reversal Above ML1 | 65.91 | 66.58 | 63.23 | 62.56 |
MRK | 54.36 | 53.48 | 54.43 | 53.12 | 54.01 | 52.95 | LONG | Above ML1 | 54.54 | 55.07 | 52.42 | 51.89 |
KORS | 61.87 | 62.46 | 62.46 | 60.63 | 63.24 | 61.68 | SHORT | MS Below Open | 64.02 | 64.8 | 60.9 | 60.12 |
MHK | 236.56 | 238.54 | 238.88 | 233.68 | 241.23 | 235.85 | SHORT | MS Below Open | 243.92 | 246.61 | 233.16 | 230.47 |
TAP | 78.34 | 76.62 | 78.4 | 76.31 | 77.35 | 75.89 | LONG | Above ML2 | 78.08 | 78.81 | 75.16 | 74.43 |
MDLZ | 44.42 | 43.44 | 44.58 | 43.3 | 43.85 | 43.03 | LONG | Above ML2 | 44.26 | 44.67 | 42.62 | 42.21 |
MOS | 26.75 | 26.26 | 26.81 | 25.71 | 26.63 | 25.89 | REVERSAL | Reversal Above ML1 | 27 | 27.37 | 25.52 | 25.15 |
MUR | 26.38 | 25.75 | 26.43 | 25.36 | 26.16 | 25.34 | LONG | Above ML1 | 26.57 | 26.98 | 24.93 | 24.52 |
NDAQ | 80.59 | 79.28 | 80.78 | 79.05 | 80.04 | 78.52 | LONG | Above ML1 | 80.8 | 81.56 | 77.76 | 77 |
NOV | 36.08 | 35.15 | 36.14 | 34.84 | 35.65 | 34.65 | LONG | Above ML1 | 36.15 | 36.65 | 34.15 | 33.65 |
NAVI | 13.16 | 12.83 | 13.19 | 12.76 | 13.02 | 12.64 | LONG | Above ML1 | 13.21 | 13.4 | 12.45 | 12.26 |
NTAP | 60.76 | 60.37 | 60.9 | 59.51 | 61.13 | 59.61 | SHORT | MS Above Open | 61.89 | 62.65 | 58.85 | 58.09 |
NFLX | 301.05 | 284.65 | 301.18 | 283.23 | 288.98 | 280.32 | LONG | Above ML3 | 293.31 | 297.64 | 275.99 | 271.66 |
NFX | 23.96 | 23.3 | 24.01 | 23.05 | 23.69 | 22.91 | LONG | Above ML1 | 24.08 | 24.47 | 22.52 | 22.13 |
NEE | 152.85 | 153.2 | 154.58 | 151.34 | 154.35 | 152.05 | REVERSAL | Reversal | 155.5 | 156.65 | 150.9 | 149.75 |
NLSN | 32.68 | 32.11 | 32.72 | 31.9 | 32.52 | 31.7 | LONG | Above ML1 | 32.93 | 33.34 | 31.29 | 30.88 |
NI | 23.17 | 23.19 | 23.4 | 22.99 | 23.39 | 22.99 | REVERSAL | Reversal | 23.59 | 23.79 | 22.79 | 22.59 |
NBL | 30.44 | 29.96 | 30.54 | 29.11 | 30.34 | 29.58 | REVERSAL | Reversal Above ML1 | 30.72 | 31.1 | 29.2 | 28.82 |
NSC | 138.66 | 137.54 | 139.41 | 136.11 | 139.29 | 135.79 | LONG | ML Above Open | 141.04 | 142.79 | 134.04 | 132.29 |
NRG | 27.89 | 26.96 | 28.03 | 26.91 | 27.33 | 26.59 | LONG | Above ML2 | 27.7 | 28.07 | 26.22 | 25.85 |
NUE | 67.88 | 67.18 | 68.15 | 65.96 | 68.03 | 66.33 | REVERSAL | Reversal | 68.88 | 69.73 | 65.48 | 64.63 |
ORLY | 241.01 | 242.33 | 244.13 | 237.7 | 245.57 | 239.09 | SHORT | MS Below Open | 248.81 | 252.05 | 235.85 | 232.61 |
OXY | 65.64 | 65.12 | 65.85 | 64.24 | 65.75 | 64.49 | REVERSAL | Reversal | 66.38 | 67.01 | 63.86 | 63.23 |
OKE | 57.08 | 56 | 57.26 | 55.17 | 56.56 | 55.44 | REVERSAL | Reversal Above ML1 | 57.12 | 57.68 | 54.88 | 54.32 |
PDCO | 25.01 | 23.45 | 25.17 | 23.32 | 24.34 | 22.56 | LONG | Above ML1 | 25.23 | 26.12 | 21.67 | 20.78 |
PNR | 67.23 | 66.32 | 67.4 | 66.16 | 67.15 | 65.49 | LONG | Above ML1 | 67.98 | 68.81 | 64.66 | 63.83 |
PBCT | 19.44 | 19.05 | 19.46 | 18.82 | 19.2 | 18.9 | REVERSAL | Reversal Above ML1 | 19.35 | 19.5 | 18.75 | 18.6 |
PEP | 109.04 | 108 | 109.32 | 107.9 | 108.99 | 107.01 | LONG | Above ML1 | 109.98 | 110.97 | 106.02 | 105.03 |
PKI | 74.73 | 73.69 | 74.9 | 73.4 | 74.64 | 72.74 | LONG | Above ML1 | 75.59 | 76.54 | 71.79 | 70.84 |
PRGO | 82.99 | 80.75 | 84.53 | 79.21 | 81.8 | 79.7 | REVERSAL | Reversal Above ML1 | 82.85 | 83.9 | 78.65 | 77.6 |
PFE | 35.95 | 35.51 | 36.07 | 35.4 | 35.91 | 35.11 | LONG | Above ML1 | 36.31 | 36.71 | 34.71 | 34.31 |
PSX | 91.37 | 90.07 | 91.64 | 89.79 | 91.09 | 89.05 | LONG | Above ML1 | 92.11 | 93.13 | 88.03 | 87.01 |
PNW | 76.92 | 77.45 | 78.32 | 76.06 | 78.14 | 76.76 | REVERSAL | Reversal | 78.83 | 79.52 | 76.07 | 75.38 |
PXD | 168.89 | 167.63 | 169.73 | 164.6 | 170.01 | 165.25 | SHORT | MS Above Open | 172.39 | 174.77 | 162.87 | 160.49 |
PBI | 12.82 | 12.39 | 12.86 | 12.28 | 12.54 | 12.24 | LONG | Above ML2 | 12.69 | 12.84 | 12.09 | 11.94 |
PPL | 27.73 | 28.23 | 28.42 | 27.48 | 28.55 | 27.91 | SHORT | Below MS1 | 28.87 | 29.19 | 27.59 | 27.27 |
PLD | 60.22 | 60.55 | 60.63 | 59.25 | 61.09 | 60.01 | SHORT | MS Below Open | 61.63 | 62.17 | 59.47 | 58.93 |
PRU | 105.6 | 103.83 | 105.82 | 102.44 | 105.26 | 102.4 | LONG | Above ML1 | 106.69 | 108.12 | 100.97 | 99.54 |
PEG | 47.7 | 48.27 | 48.58 | 47.08 | 48.71 | 47.83 | SHORT | Below MS1 | 49.15 | 49.59 | 47.39 | 46.95 |
PSA | 195 | 196.18 | 197.61 | 192.83 | 198.22 | 194.14 | SHORT | MS Below Open | 200.26 | 202.3 | 192.1 | 190.06 |
PHM | 28.95 | 28.43 | 29.01 | 28.21 | 28.78 | 28.08 | LONG | Above ML1 | 29.13 | 29.48 | 27.73 | 27.38 |
PVH | 143.62 | 141.87 | 143.81 | 139.52 | 143.41 | 140.33 | REVERSAL | Reversal Above ML1 | 144.95 | 146.49 | 138.79 | 137.25 |
DGX | 101.44 | 100.14 | 101.86 | 100.14 | 101.36 | 98.92 | LONG | Above ML1 | 102.58 | 103.8 | 97.7 | 96.48 |
RRC | 14.65 | 13.66 | 14.69 | 13.61 | 13.98 | 13.34 | LONG | Above ML3 | 14.3 | 14.62 | 13.02 | 12.7 |
RTN | 214.78 | 210.41 | 215.53 | 209.17 | 213.17 | 207.65 | LONG | Above ML1 | 215.93 | 218.69 | 204.89 | 202.13 |
RHT | 148.76 | 144.08 | 149.02 | 143.33 | 145.67 | 142.49 | LONG | Above ML2 | 147.26 | 148.85 | 140.9 | 139.31 |
REGN | 330.47 | 321.94 | 333.13 | 321.5 | 326.08 | 317.8 | LONG | Above ML2 | 330.22 | 334.36 | 313.66 | 309.52 |
RSG | 66.54 | 66.52 | 66.86 | 65.83 | 67.08 | 65.96 | SHORT | MS Above Open | 67.64 | 68.2 | 65.4 | 64.84 |
RHI | 57.98 | 56.17 | 58.1 | 55.91 | 56.8 | 55.54 | LONG | Above ML2 | 57.43 | 58.06 | 54.91 | 54.28 |
ROST | 78.42 | 77.18 | 79.05 | 76.68 | 78.14 | 76.22 | LONG | Above ML1 | 79.1 | 80.06 | 75.26 | 74.3 |
CRM | 121.92 | 118.71 | 122.33 | 117.64 | 120.17 | 117.25 | LONG | Above ML2 | 121.63 | 123.09 | 115.79 | 114.33 |
SNI | 90.26 | 89.7 | 90.33 | 89.57 | 90.11 | 89.29 | LONG | Above ML1 | 90.52 | 90.93 | 88.88 | 88.47 |
STX | 54.12 | 53.38 | 54.27 | 52.71 | 54.09 | 52.67 | LONG | Above ML1 | 54.8 | 55.51 | 51.96 | 51.25 |
SRE | 107.09 | 107.57 | 108.71 | 105.84 | 108.62 | 106.52 | REVERSAL | Reversal | 109.67 | 110.72 | 105.47 | 104.42 |
SHW | 390.24 | 395.14 | 395.88 | 389.74 | 398.83 | 391.45 | SHORT | Below MS1 | 402.52 | 406.21 | 387.76 | 384.07 |
SIG | 51.07 | 50.93 | 51.24 | 49.68 | 51.75 | 50.11 | SHORT | MS Above Open | 52.57 | 53.39 | 49.29 | 48.47 |
SPG | 155.52 | 154.77 | 155.74 | 153.12 | 156.34 | 153.2 | SHORT | MS Above Open | 157.91 | 159.48 | 151.63 | 150.06 |
SLG | 97.85 | 96.29 | 97.91 | 95.25 | 97.3 | 95.28 | REVERSAL | Reversal Above ML1 | 98.31 | 99.32 | 94.27 | 93.26 |
SJM | 128.45 | 126.36 | 129 | 126.36 | 127.63 | 125.09 | LONG | Above ML1 | 128.9 | 130.17 | 123.82 | 122.55 |
SO | 44.2 | 43.98 | 44.67 | 43.58 | 44.39 | 43.57 | LONG | ML Above Open | 44.8 | 45.21 | 43.16 | 42.75 |
LUV | 57.81 | 57.49 | 58.13 | 57.03 | 58.03 | 56.95 | LONG | ML Above Open | 58.57 | 59.11 | 56.41 | 55.87 |
STT | 104.28 | 103.92 | 104.5 | 101.64 | 105.1 | 102.74 | SHORT | MS Above Open | 106.28 | 107.46 | 101.56 | 100.38 |
SYK | 160.8 | 158.3 | 161.23 | 158.3 | 159.79 | 156.81 | LONG | Above ML1 | 161.28 | 162.77 | 155.32 | 153.83 |
STI | 69.62 | 68.51 | 69.84 | 67.53 | 69.29 | 67.73 | REVERSAL | Reversal Above ML1 | 70.07 | 70.85 | 66.95 | 66.17 |
SYMC | 26.91 | 26.25 | 26.98 | 26.15 | 26.56 | 25.94 | LONG | Above ML2 | 26.87 | 27.18 | 25.63 | 25.32 |
SYY | 59.66 | 59.27 | 59.97 | 59.27 | 59.78 | 58.76 | LONG | ML Above Open | 60.29 | 60.8 | 58.25 | 57.74 |
TROW | 110.33 | 109.56 | 110.55 | 108.16 | 110.88 | 108.24 | SHORT | MS Above Open | 112.2 | 113.52 | 106.92 | 105.6 |
TGT | 75.15 | 73.63 | 75.48 | 73.3 | 74.59 | 72.67 | LONG | Above ML1 | 75.55 | 76.51 | 71.71 | 70.75 |
TGNA | 13.48 | 12.9 | 13.55 | 12.81 | 13.17 | 12.63 | LONG | Above ML2 | 13.44 | 13.71 | 12.36 | 12.09 |
TDC | 39.18 | 37.85 | 39.3 | 37.66 | 38.4 | 37.3 | LONG | Above ML2 | 38.95 | 39.5 | 36.75 | 36.2 |
HSY | 98.87 | 97.34 | 99.25 | 97.34 | 98.16 | 96.52 | LONG | Above ML1 | 98.98 | 99.8 | 95.7 | 94.88 |
TRV | 137.88 | 138.41 | 138.81 | 136.76 | 139.62 | 137.2 | SHORT | MS Below Open | 140.83 | 142.04 | 135.99 | 134.78 |
TMO | 206.44 | 203.67 | 206.99 | 201.82 | 205.96 | 201.38 | LONG | Above ML1 | 208.25 | 210.54 | 199.09 | 196.8 |
TIF | 101.7 | 100.58 | 101.96 | 100.04 | 101.48 | 99.68 | LONG | Above ML1 | 102.38 | 103.28 | 98.78 | 97.88 |
TWX | 93.58 | 92.92 | 93.78 | 92.7 | 93.53 | 92.31 | LONG | Above ML1 | 94.14 | 94.75 | 91.7 | 91.09 |
TJX | 83.65 | 81.6 | 83.91 | 81.6 | 82.69 | 80.51 | LONG | Above ML1 | 83.78 | 84.87 | 79.42 | 78.33 |
RIG | 9.48 | 9.2 | 9.5 | 9.09 | 9.37 | 9.03 | LONG | Above ML1 | 9.54 | 9.71 | 8.86 | 8.69 |
FOXA | 36.37 | 35.86 | 36.47 | 35.53 | 36.32 | 35.4 | LONG | Above ML1 | 36.78 | 37.24 | 34.94 | 34.48 |
UDR | 33.38 | 33.59 | 33.79 | 33.13 | 33.92 | 33.26 | SHORT | MS Below Open | 34.25 | 34.58 | 32.93 | 32.6 |
URI | 176.6 | 172.65 | 177.11 | 169.5 | 174.71 | 170.59 | REVERSAL | Reversal Above ML1 | 176.77 | 178.83 | 168.53 | 166.47 |
UHS | 123.84 | 115.92 | 125.42 | 115.91 | 117.8 | 114.04 | LONG | Above ML3 | 119.68 | 121.56 | 112.16 | 110.28 |
URBN | 36.48 | 34.59 | 36.69 | 34.47 | 35.18 | 34 | LONG | Above ML3 | 35.77 | 36.36 | 33.41 | 32.82 |
VLO | 92.2 | 90.06 | 92.62 | 89.57 | 91.19 | 88.93 | LONG | Above ML1 | 92.32 | 93.45 | 87.8 | 86.67 |
VAR | 120.49 | 116.69 | 120.68 | 116.2 | 117.93 | 115.45 | LONG | Above ML3 | 119.17 | 120.41 | 114.21 | 112.97 |
VRSN | 115.78 | 113.97 | 115.99 | 113.04 | 115.21 | 112.73 | LONG | Above ML1 | 116.45 | 117.69 | 111.49 | 110.25 |
VRSK | 101.37 | 100.19 | 101.59 | 99.3 | 101.18 | 99.2 | LONG | Above ML1 | 102.17 | 103.16 | 98.21 | 97.22 |
VIAB | 34.09 | 32.79 | 34.32 | 32.43 | 33.22 | 32.36 | LONG | Above ML3 | 33.65 | 34.08 | 31.93 | 31.5 |
VMC | 117.74 | 116.03 | 118.36 | 114.23 | 117.64 | 114.42 | REVERSAL | Reversal Above ML1 | 119.25 | 120.86 | 112.81 | 111.2 |
WBA | 70.58 | 69.55 | 70.75 | 69.43 | 70.41 | 68.69 | LONG | Above ML1 | 71.27 | 72.13 | 67.83 | 66.97 |
ANTM | 233.08 | 230.88 | 233.77 | 229.31 | 233.5 | 228.26 | LONG | ML Above Open | 236.12 | 238.74 | 225.64 | 223.02 |
WU | 19.87 | 19.55 | 19.89 | 19.49 | 19.75 | 19.35 | LONG | Above ML1 | 19.95 | 20.15 | 19.15 | 18.95 |
WHR | 158.65 | 159.66 | 159.66 | 156.37 | 161.7 | 157.62 | SHORT | MS Below Open | 163.74 | 165.78 | 155.58 | 153.54 |
WMB | 27.11 | 27.16 | 27.31 | 26.65 | 27.47 | 26.85 | SHORT | MS Below Open | 27.78 | 28.09 | 26.54 | 26.23 |
WEC | 59.47 | 59.66 | 60.41 | 58.92 | 60.17 | 59.15 | REVERSAL | Reversal | 60.68 | 61.19 | 58.64 | 58.13 |
XEL | 43.03 | 43.13 | 43.61 | 42.65 | 43.54 | 42.72 | REVERSAL | Reversal | 43.95 | 44.36 | 42.31 | 41.9 |
XRX | 30.06 | 30.34 | 30.36 | 29.8 | 30.69 | 29.99 | SHORT | MS Below Open | 31.04 | 31.39 | 29.64 | 29.29 |
XLNX | 72.23 | 70.06 | 72.36 | 69.8 | 70.88 | 69.24 | LONG | Above ML2 | 71.7 | 72.52 | 68.42 | 67.6 |
XYL | 73.51 | 72.75 | 73.75 | 72.28 | 73.56 | 71.94 | LONG | ML Above Open | 74.37 | 75.18 | 71.13 | 70.32 |
ZBH | 117.05 | 113.23 | 117.44 | 113.01 | 114.58 | 111.88 | LONG | Above ML2 | 115.93 | 117.28 | 110.53 | 109.18 |
ZION | 54.81 | 54.14 | 54.95 | 53.4 | 54.78 | 53.5 | REVERSAL | Reversal Above ML1 | 55.42 | 56.06 | 52.86 | 52.22 |
ZTS | 81.28 | 79.93 | 81.5 | 79.86 | 80.68 | 79.18 | LONG | Above ML1 | 81.43 | 82.18 | 78.43 | 77.68 |