This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.98 | 45.19 | 45.23 | 44.87 | 45.39 | 44.99 | SHORT | Below MS1 | 45.59 | 45.79 | 44.79 | 44.59 |
ACN | 124.39 | 125.22 | 125.39 | 124.17 | 125.8 | 124.64 | SHORT | Below MS1 | 126.38 | 126.96 | 124.06 | 123.48 |
ATVI | 48.96 | 49.02 | 49.39 | 48.58 | 49.28 | 48.76 | REVERSAL | Reversal | 49.54 | 49.8 | 48.5 | 48.24 |
ADBE | 126.31 | 126.99 | 128.09 | 125.79 | 127.92 | 126.06 | REVERSAL | Reversal | 128.85 | 129.78 | 125.13 | 124.2 |
AAP | 152.44 | 152.95 | 154.23 | 151.86 | 154.01 | 151.89 | REVERSAL | Reversal | 155.07 | 156.13 | 150.83 | 149.77 |
AES | 11.2 | 11.42 | 11.48 | 11.14 | 11.51 | 11.33 | SHORT | Below MS2 | 11.6 | 11.69 | 11.24 | 11.15 |
AFL | 72.24 | 72.34 | 72.54 | 72.01 | 72.66 | 72.02 | SHORT | MS Below Open | 72.98 | 73.3 | 71.7 | 71.38 |
APD | 138.69 | 139.49 | 139.7 | 138.32 | 140.04 | 138.94 | SHORT | Below MS1 | 140.59 | 141.14 | 138.39 | 137.84 |
AKAM | 64.86 | 64.96 | 65.04 | 64.33 | 65.26 | 64.66 | SHORT | MS Below Open | 65.56 | 65.86 | 64.36 | 64.06 |
AGN | 236.95 | 237.89 | 238 | 236.38 | 239.16 | 236.62 | SHORT | MS Below Open | 240.43 | 241.7 | 235.35 | 234.08 |
ALXN | 120.2 | 122.18 | 122.29 | 119.61 | 123.21 | 121.15 | SHORT | Below MS1 | 124.24 | 125.27 | 120.12 | 119.09 |
ALLE | 75.23 | 75.48 | 75.68 | 75.01 | 75.83 | 75.13 | SHORT | MS Below Open | 76.18 | 76.53 | 74.78 | 74.43 |
ADS | 244.54 | 245.52 | 246.02 | 243.4 | 246.83 | 244.21 | SHORT | MS Below Open | 248.14 | 249.45 | 242.9 | 241.59 |
GOOGL | 867.91 | 869.31 | 870.34 | 864.67 | 871.9 | 866.72 | SHORT | MS Below Open | 874.49 | 877.08 | 864.13 | 861.54 |
MO | 75.58 | 75.26 | 75.85 | 75.26 | 75.54 | 74.98 | LONG | Above ML1 | 75.82 | 76.1 | 74.7 | 74.42 |
AMZN | 856.97 | 851.95 | 857.8 | 851.01 | 853.99 | 849.91 | LONG | Above ML2 | 856.03 | 858.07 | 847.87 | 845.83 |
AEE | 54.69 | 55.06 | 55.23 | 54.52 | 55.37 | 54.75 | SHORT | Below MS1 | 55.68 | 55.99 | 54.44 | 54.13 |
AAL | 41.7 | 42.21 | 42.42 | 41.45 | 42.55 | 41.87 | SHORT | Below MS1 | 42.89 | 43.23 | 41.53 | 41.19 |
AEP | 66.13 | 66.62 | 66.86 | 65.99 | 66.93 | 66.31 | SHORT | Below MS1 | 67.24 | 67.55 | 66 | 65.69 |
AXP | 78.85 | 79.04 | 79.6 | 78.83 | 79.4 | 78.68 | LONG | ML Below Open | 79.76 | 80.12 | 78.32 | 77.96 |
AIG | 62.37 | 62.21 | 62.84 | 61.88 | 62.58 | 61.84 | LONG | ML Above Open | 62.95 | 63.32 | 61.47 | 61.1 |
AMT | 115.98 | 116.03 | 116.86 | 115.74 | 116.59 | 115.47 | LONG | ML Below Open | 117.15 | 117.71 | 114.91 | 114.35 |
AWK | 75.93 | 76.4 | 76.43 | 75.51 | 76.85 | 75.95 | SHORT | Below MS1 | 77.3 | 77.75 | 75.5 | 75.05 |
ABC | 86.91 | 87.65 | 87.89 | 86.25 | 88.21 | 87.09 | SHORT | Below MS1 | 88.77 | 89.33 | 86.53 | 85.97 |
AME | 54.21 | 54.36 | 54.36 | 54.02 | 54.6 | 54.12 | SHORT | MS Below Open | 54.84 | 55.08 | 53.88 | 53.64 |
AMGN | 169.24 | 169.74 | 169.71 | 167.76 | 171.39 | 168.09 | SHORT | MS Below Open | 173.04 | 174.69 | 166.44 | 164.79 |
APH | 71.34 | 71.31 | 71.49 | 70.86 | 71.54 | 71.08 | SHORT | MS Above Open | 71.77 | 72 | 70.85 | 70.62 |
ADI | 82.9 | 83.26 | 83.7 | 82.88 | 83.59 | 82.93 | REVERSAL | Reversal Below MS1 | 83.92 | 84.25 | 82.6 | 82.27 |
AON | 118.18 | 118.82 | 118.97 | 118 | 119.29 | 118.35 | SHORT | Below MS1 | 119.76 | 120.23 | 117.88 | 117.41 |
AAPL | 141.46 | 140.42 | 141.5 | 140.23 | 140.87 | 139.97 | LONG | Above ML2 | 141.32 | 141.77 | 139.52 | 139.07 |
AMAT | 39.57 | 39.33 | 39.77 | 39.21 | 39.5 | 39.16 | LONG | Above ML1 | 39.67 | 39.84 | 38.99 | 38.82 |
AIZ | 97.65 | 98.61 | 98.61 | 97.41 | 99.05 | 98.17 | SHORT | Below MS2 | 99.49 | 99.93 | 97.73 | 97.29 |
ADP | 104.45 | 105.17 | 105.18 | 104.22 | 105.61 | 104.73 | SHORT | Below MS1 | 106.05 | 106.49 | 104.29 | 103.85 |
AN | 43.92 | 44.6 | 44.75 | 43.63 | 45.02 | 44.18 | SHORT | Below MS1 | 45.44 | 45.86 | 43.76 | 43.34 |
AZO | 729.79 | 726.09 | 735 | 726.79 | 730.14 | 722.04 | LONG | ML Above Open | 734.19 | 738.24 | 717.99 | 713.94 |
AVGO | 221.24 | 221.18 | 222.64 | 220.78 | 222.55 | 219.81 | LONG | ML Above Open | 223.92 | 225.29 | 218.44 | 217.07 |
AVB | 184.84 | 185.95 | 186.58 | 184.26 | 186.94 | 184.96 | SHORT | Below MS1 | 187.93 | 188.92 | 183.97 | 182.98 |
AVY | 79.78 | 80.23 | 80.31 | 79.41 | 80.6 | 79.86 | SHORT | Below MS1 | 80.97 | 81.34 | 79.49 | 79.12 |
BHI | 60.41 | 58.61 | 60.43 | 58.27 | 59.1 | 58.12 | LONG | Above ML3 | 59.59 | 60.08 | 57.63 | 57.14 |
BLL | 75.31 | 75.1 | 75.6 | 74.8 | 75.34 | 74.86 | REVERSAL | Reversal | 75.58 | 75.82 | 74.62 | 74.38 |
BCR | 250.68 | 250.92 | 251.51 | 249.64 | 252.03 | 249.81 | SHORT | MS Below Open | 253.14 | 254.25 | 248.7 | 247.59 |
BAX | 51.19 | 51.64 | 51.71 | 51.17 | 51.84 | 51.44 | SHORT | Below MS2 | 52.04 | 52.24 | 51.24 | 51.04 |
BBT | 46.23 | 46.71 | 46.78 | 46.2 | 47 | 46.42 | SHORT | Below MS1 | 47.29 | 47.58 | 46.13 | 45.84 |
BDX | 182.63 | 184.12 | 184.2 | 182.09 | 185.1 | 183.14 | SHORT | Below MS1 | 186.08 | 187.06 | 182.16 | 181.18 |
BBBY | 39.15 | 39.75 | 39.95 | 39.01 | 40.02 | 39.48 | SHORT | Below MS2 | 40.29 | 40.56 | 39.21 | 38.94 |
BIIB | 274.8 | 276.86 | 278.61 | 272.97 | 279.15 | 274.57 | SHORT | MS Below Open | 281.44 | 283.73 | 272.28 | 269.99 |
HRB | 23.87 | 24.4 | 24.41 | 23.81 | 24.62 | 24.18 | SHORT | Below MS2 | 24.84 | 25.06 | 23.96 | 23.74 |
BWA | 42.57 | 42.79 | 42.92 | 42.4 | 43.16 | 42.42 | SHORT | MS Below Open | 43.53 | 43.9 | 42.05 | 41.68 |
BXP | 133.11 | 133.18 | 133.95 | 132.36 | 133.9 | 132.46 | REVERSAL | Reversal | 134.62 | 135.34 | 131.74 | 131.02 |
BSX | 24.39 | 24.45 | 24.48 | 24.26 | 24.59 | 24.31 | SHORT | MS Below Open | 24.73 | 24.87 | 24.17 | 24.03 |
COG | 22.7 | 22.3 | 22.74 | 22.04 | 22.48 | 22.12 | REVERSAL | Reversal Above ML1 | 22.66 | 22.84 | 21.94 | 21.76 |
COF | 86.78 | 88.11 | 88.23 | 86.58 | 88.93 | 87.29 | SHORT | Below MS1 | 89.75 | 90.57 | 86.47 | 85.65 |
CAH | 82.37 | 83.15 | 83.18 | 82.2 | 83.51 | 82.79 | SHORT | Below MS2 | 83.87 | 84.23 | 82.43 | 82.07 |
HSIC | 171.41 | 170.86 | 172.5 | 169.96 | 171.63 | 170.09 | REVERSAL | Reversal | 172.4 | 173.17 | 169.32 | 168.55 |
CCL | 57.76 | 57.76 | 57.85 | 57.55 | 57.96 | 57.56 | SHORT | MS Below Open | 58.16 | 58.36 | 57.36 | 57.16 |
CAT | 95.4 | 93.13 | 95.48 | 92.89 | 93.65 | 92.61 | LONG | Above ML3 | 94.17 | 94.69 | 92.09 | 91.57 |
CBS | 66.91 | 67.02 | 67.25 | 66.55 | 67.38 | 66.66 | SHORT | MS Below Open | 67.74 | 68.1 | 66.3 | 65.94 |
CELG | 126.51 | 125.57 | 127.15 | 125.34 | 126.45 | 124.69 | LONG | Above ML1 | 127.33 | 128.21 | 123.81 | 122.93 |
CNC | 67.72 | 68.42 | 68.46 | 67.33 | 68.93 | 67.91 | SHORT | Below MS1 | 69.44 | 69.95 | 67.4 | 66.89 |
CNP | 27.45 | 27.76 | 27.82 | 27.42 | 27.89 | 27.63 | SHORT | Below MS2 | 28.02 | 28.15 | 27.5 | 27.37 |
CTL | 23.64 | 23.56 | 23.75 | 23.51 | 23.74 | 23.38 | LONG | ML Above Open | 23.92 | 24.1 | 23.2 | 23.02 |
CERN | 56.57 | 56.68 | 56.78 | 56.32 | 57.02 | 56.34 | SHORT | MS Below Open | 57.36 | 57.7 | 56 | 55.66 |
CMG | 396.37 | 402.55 | 402.9 | 394.19 | 404.51 | 400.59 | SHORT | Below MS3 | 406.47 | 408.43 | 398.63 | 396.67 |
CHD | 50.19 | 50.1 | 50.39 | 50.07 | 50.3 | 49.9 | LONG | ML Above Open | 50.5 | 50.7 | 49.7 | 49.5 |
CI | 151.13 | 152.16 | 153.02 | 150.71 | 152.9 | 151.42 | REVERSAL | Reversal Below MS1 | 153.64 | 154.38 | 150.68 | 149.94 |
CINF | 74.22 | 74.62 | 74.96 | 73.95 | 74.98 | 74.26 | SHORT | Below MS1 | 75.34 | 75.7 | 73.9 | 73.54 |
CSCO | 34.28 | 34.2 | 34.39 | 34.2 | 34.3 | 34.1 | LONG | ML Above Open | 34.4 | 34.5 | 34 | 33.9 |
CTXS | 82.49 | 82.88 | 82.96 | 81.95 | 83.4 | 82.36 | SHORT | MS Below Open | 83.92 | 84.44 | 81.84 | 81.32 |
CMS | 44.25 | 44.77 | 44.88 | 44.14 | 44.95 | 44.59 | SHORT | Below MS2 | 45.13 | 45.31 | 44.41 | 44.23 |
COH | 39.15 | 39.79 | 39.81 | 38.91 | 40.03 | 39.55 | SHORT | Below MS2 | 40.27 | 40.51 | 39.31 | 39.07 |
KO | 42.18 | 42.14 | 42.34 | 42.07 | 42.27 | 42.01 | LONG | ML Above Open | 42.4 | 42.53 | 41.88 | 41.75 |
CCE | 36.01 | 36.17 | 36.24 | 35.85 | 36.34 | 36 | SHORT | MS Below Open | 36.51 | 36.68 | 35.83 | 35.66 |
CTSH | 58.98 | 58.56 | 59.41 | 58.44 | 59.07 | 58.05 | LONG | ML Above Open | 59.58 | 60.09 | 57.54 | 57.03 |
CMCSA | 37.48 | 37.53 | 37.75 | 37.41 | 37.74 | 37.32 | LONG | ML Below Open | 37.95 | 38.16 | 37.11 | 36.9 |
CMA | 70.65 | 71.09 | 71.55 | 70.44 | 71.66 | 70.52 | SHORT | MS Below Open | 72.23 | 72.8 | 69.95 | 69.38 |
CAG | 40.82 | 41.41 | 41.42 | 40.82 | 41.56 | 41.26 | SHORT | Below MS3 | 41.71 | 41.86 | 41.11 | 40.96 |
ED | 76.09 | 76.94 | 77.05 | 75.94 | 77.26 | 76.62 | SHORT | Below MS2 | 77.58 | 77.9 | 76.3 | 75.98 |
STZ | 162.55 | 161.81 | 162.78 | 161.32 | 162.62 | 161 | LONG | ML Above Open | 163.43 | 164.24 | 160.19 | 159.38 |
GLW | 27.3 | 27.31 | 27.54 | 27.25 | 27.4 | 27.22 | LONG | ML Below Open | 27.49 | 27.58 | 27.13 | 27.04 |
COST | 167.44 | 168 | 168.29 | 166.8 | 168.6 | 167.4 | SHORT | MS Below Open | 169.2 | 169.8 | 166.8 | 166.2 |
CCI | 90.89 | 89.8 | 91.07 | 89.78 | 90.23 | 89.37 | LONG | Above ML2 | 90.66 | 91.09 | 88.94 | 88.51 |
CSRA | 29.3 | 29.14 | 29.37 | 28.94 | 29.36 | 28.92 | LONG | ML Above Open | 29.58 | 29.8 | 28.7 | 28.48 |
CSX | 46.88 | 46.96 | 47.2 | 46.51 | 47.33 | 46.59 | SHORT | MS Below Open | 47.7 | 48.07 | 46.22 | 45.85 |
DHI | 33.54 | 33.62 | 33.68 | 33.39 | 33.82 | 33.42 | SHORT | MS Below Open | 34.02 | 34.22 | 33.22 | 33.02 |
DHR | 86.47 | 86.79 | 86.89 | 86.34 | 87.04 | 86.54 | SHORT | Below MS1 | 87.29 | 87.54 | 86.29 | 86.04 |
DVA | 67.41 | 67.84 | 68.15 | 67.32 | 68.08 | 67.6 | REVERSAL | Reversal Below MS1 | 68.32 | 68.56 | 67.36 | 67.12 |
DE | 110.88 | 110.46 | 111.19 | 109.9 | 110.96 | 109.96 | REVERSAL | Reversal | 111.46 | 111.96 | 109.46 | 108.96 |
DLPH | 81.12 | 81.88 | 82 | 80.82 | 82.5 | 81.26 | SHORT | Below MS1 | 83.12 | 83.74 | 80.64 | 80.02 |
DAL | 46.85 | 47.23 | 47.23 | 46.55 | 47.66 | 46.8 | SHORT | MS Below Open | 48.09 | 48.52 | 46.37 | 45.94 |
XRAY | 62.75 | 63.2 | 63.32 | 62.06 | 63.53 | 62.87 | SHORT | Below MS1 | 63.86 | 64.19 | 62.54 | 62.21 |
DISCA | 27.73 | 27.99 | 28.04 | 27.73 | 28.19 | 27.79 | SHORT | Below MS1 | 28.39 | 28.59 | 27.59 | 27.39 |
DG | 71.6 | 72.6 | 72.6 | 71.39 | 73.35 | 71.85 | SHORT | Below MS1 | 74.1 | 74.85 | 71.1 | 70.35 |
DLTR | 74.3 | 75.79 | 75.84 | 74.01 | 76.53 | 75.05 | SHORT | Below MS2 | 77.27 | 78.01 | 74.31 | 73.57 |
DOV | 79.82 | 79.44 | 80.28 | 78.85 | 79.87 | 79.01 | REVERSAL | Reversal | 80.3 | 80.73 | 78.58 | 78.15 |
DOW | 64.5 | 63.95 | 64.66 | 63.72 | 64.23 | 63.67 | LONG | Above ML1 | 64.51 | 64.79 | 63.39 | 63.11 |
DPS | 96.15 | 95.72 | 96.33 | 95.72 | 96.12 | 95.32 | LONG | Above ML1 | 96.52 | 96.92 | 94.92 | 94.52 |
DTE | 100.23 | 100.99 | 101.31 | 100.01 | 101.46 | 100.52 | SHORT | Below MS1 | 101.93 | 102.4 | 100.05 | 99.58 |
DD | 81.5 | 81.14 | 81.86 | 80.63 | 81.53 | 80.75 | REVERSAL | Reversal | 81.92 | 82.31 | 80.36 | 79.97 |
DUK | 81.18 | 81.93 | 82.1 | 80.86 | 82.26 | 81.6 | SHORT | Below MS2 | 82.59 | 82.92 | 81.27 | 80.94 |
DNB | 107.48 | 108.38 | 108.38 | 106.88 | 108.95 | 107.81 | SHORT | Below MS1 | 109.52 | 110.09 | 107.24 | 106.67 |
EMN | 78.83 | 79.17 | 79.43 | 78.57 | 79.54 | 78.8 | SHORT | MS Below Open | 79.91 | 80.28 | 78.43 | 78.06 |
ETN | 73.37 | 73.27 | 73.76 | 72.87 | 73.64 | 72.9 | REVERSAL | Reversal | 74.01 | 74.38 | 72.53 | 72.16 |
EBAY | 33.81 | 33.76 | 34.03 | 33.45 | 33.99 | 33.53 | REVERSAL | Reversal | 34.22 | 34.45 | 33.3 | 33.07 |
ECL | 125.13 | 125.11 | 125.77 | 124.82 | 125.55 | 124.67 | LONG | ML Above Open | 125.99 | 126.43 | 124.23 | 123.79 |
EIX | 78.8 | 79.7 | 79.86 | 78.54 | 80.03 | 79.37 | SHORT | Below MS2 | 80.36 | 80.69 | 79.04 | 78.71 |
EA | 89.16 | 88.82 | 89.35 | 87.9 | 89.56 | 88.08 | SHORT | MS Above Open | 90.3 | 91.04 | 87.34 | 86.6 |
EMR | 60.1 | 60.56 | 60.6 | 59.95 | 60.89 | 60.23 | SHORT | Below MS1 | 61.22 | 61.55 | 59.9 | 59.57 |
ENDP | 10.31 | 10.75 | 10.75 | 10.29 | 10.95 | 10.55 | SHORT | Below MS2 | 11.15 | 11.35 | 10.35 | 10.15 |
ETR | 75.2 | 75.54 | 75.69 | 74.79 | 75.93 | 75.15 | SHORT | MS Below Open | 76.32 | 76.71 | 74.76 | 74.37 |
EOG | 96.22 | 95.75 | 96.55 | 95.2 | 96.44 | 95.06 | LONG | ML Above Open | 97.13 | 97.82 | 94.37 | 93.68 |
EQT | 58.07 | 57.51 | 58.23 | 56.96 | 57.99 | 57.03 | REVERSAL | Reversal Above ML1 | 58.47 | 58.95 | 56.55 | 56.07 |
EQIX | 383.57 | 376.73 | 385.35 | 376.1 | 378.87 | 374.59 | LONG | Above ML3 | 381.01 | 383.15 | 372.45 | 370.31 |
EQR | 63.19 | 63.54 | 63.74 | 63.07 | 63.88 | 63.2 | SHORT | Below MS1 | 64.22 | 64.56 | 62.86 | 62.52 |
EXC | 35.57 | 36.11 | 36.11 | 35.44 | 36.27 | 35.95 | SHORT | Below MS3 | 36.43 | 36.59 | 35.79 | 35.63 |
EXPE | 129.87 | 130.65 | 131.43 | 129.15 | 131.31 | 129.99 | REVERSAL | Reversal Below MS1 | 131.97 | 132.63 | 129.33 | 128.67 |
EXPD | 56.25 | 56.44 | 56.52 | 56.03 | 56.74 | 56.14 | SHORT | MS Below Open | 57.04 | 57.34 | 55.84 | 55.54 |
ESRX | 64.37 | 65.08 | 65.09 | 63.84 | 65.45 | 64.71 | SHORT | Below MS1 | 65.82 | 66.19 | 64.34 | 63.97 |
EXR | 75.37 | 75.45 | 75.69 | 74.85 | 76.04 | 74.86 | SHORT | MS Below Open | 76.63 | 77.22 | 74.27 | 73.68 |
FFIV | 148.75 | 148.66 | 149.5 | 147.74 | 149.4 | 147.92 | REVERSAL | Reversal | 150.14 | 150.88 | 147.18 | 146.44 |
FB | 139.94 | 139.71 | 140.19 | 139.25 | 140.11 | 139.31 | REVERSAL | Reversal | 140.51 | 140.91 | 138.91 | 138.51 |
FRT | 134.44 | 134.71 | 135.5 | 133.87 | 135.54 | 133.88 | SHORT | MS Below Open | 136.37 | 137.2 | 133.05 | 132.22 |
FDX | 192.27 | 195.05 | 195.51 | 192.18 | 196.26 | 193.84 | SHORT | Below MS2 | 197.47 | 198.68 | 192.63 | 191.42 |
FIS | 81.02 | 81.92 | 81.92 | 80.54 | 82.23 | 81.61 | SHORT | Below MS2 | 82.54 | 82.85 | 81.3 | 80.99 |
FITB | 26.19 | 26.33 | 26.56 | 26.13 | 26.55 | 26.11 | LONG | ML Below Open | 26.77 | 26.99 | 25.89 | 25.67 |
FSLR | 30.34 | 32.12 | 32.12 | 29.71 | 32.69 | 31.55 | SHORT | Below MS3 | 33.26 | 33.83 | 30.98 | 30.41 |
FE | 30.96 | 31.2 | 31.42 | 30.87 | 31.38 | 31.02 | REVERSAL | Reversal Below MS1 | 31.56 | 31.74 | 30.84 | 30.66 |
FISV | 116.7 | 117.91 | 117.95 | 116.32 | 118.39 | 117.43 | SHORT | Below MS2 | 118.87 | 119.35 | 116.95 | 116.47 |
FLIR | 36.59 | 36.77 | 36.82 | 36.47 | 36.97 | 36.57 | SHORT | MS Below Open | 37.17 | 37.37 | 36.37 | 36.17 |
FLS | 46.78 | 46.98 | 47.01 | 46.49 | 47.32 | 46.64 | SHORT | MS Below Open | 47.66 | 48 | 46.3 | 45.96 |
FLR | 53.27 | 53.56 | 53.71 | 53.02 | 53.93 | 53.19 | SHORT | MS Below Open | 54.3 | 54.67 | 52.82 | 52.45 |
FMC | 61.36 | 61.2 | 61.64 | 60.69 | 61.6 | 60.8 | REVERSAL | Reversal | 62 | 62.4 | 60.4 | 60 |
FCX | 12.73 | 12.72 | 12.9 | 12.49 | 12.91 | 12.53 | SHORT | MS Above Open | 13.1 | 13.29 | 12.34 | 12.15 |
FTR | 2.41 | 2.45 | 2.51 | 2.39 | 2.5 | 2.4 | REVERSAL | Reversal | 2.55 | 2.6 | 2.35 | 2.3 |
GPS | 23.46 | 24.11 | 24.17 | 23.36 | 24.32 | 23.9 | SHORT | Below MS3 | 24.53 | 24.74 | 23.69 | 23.48 |
GRMN | 52.65 | 52.45 | 52.84 | 52.22 | 52.8 | 52.1 | LONG | ML Above Open | 53.15 | 53.5 | 51.75 | 51.4 |
GD | 191.98 | 193.2 | 193.65 | 191.77 | 194.22 | 192.18 | SHORT | Below MS1 | 195.24 | 196.26 | 191.16 | 190.14 |
GE | 29.74 | 29.9 | 29.92 | 29.69 | 30.02 | 29.78 | SHORT | Below MS1 | 30.14 | 30.26 | 29.66 | 29.54 |
GGP | 23.19 | 23.34 | 23.4 | 23.09 | 23.51 | 23.17 | SHORT | MS Below Open | 23.68 | 23.85 | 23 | 22.83 |
GIS | 60.26 | 60.87 | 60.95 | 60.26 | 61.12 | 60.62 | SHORT | Below MS2 | 61.37 | 61.62 | 60.37 | 60.12 |
GM | 35.71 | 36.36 | 36.45 | 35.6 | 36.66 | 36.06 | SHORT | Below MS2 | 36.96 | 37.26 | 35.76 | 35.46 |
GPC | 94.33 | 94.95 | 94.95 | 94.12 | 95.39 | 94.51 | SHORT | Below MS1 | 95.83 | 96.27 | 94.07 | 93.63 |
GPN | 79.38 | 80.03 | 80.03 | 79.25 | 80.41 | 79.65 | SHORT | Below MS1 | 80.79 | 81.17 | 79.27 | 78.89 |
GT | 36.5 | 36.67 | 36.69 | 36.38 | 36.89 | 36.45 | SHORT | MS Below Open | 37.11 | 37.33 | 36.23 | 36.01 |
GWW | 242.02 | 244.08 | 244.26 | 241 | 245.49 | 242.67 | SHORT | Below MS1 | 246.9 | 248.31 | 241.26 | 239.85 |
HBI | 20.19 | 20.37 | 20.41 | 20.04 | 20.54 | 20.2 | SHORT | Below MS1 | 20.71 | 20.88 | 20.03 | 19.86 |
HOG | 61.85 | 62.24 | 62.59 | 61.75 | 62.54 | 61.94 | REVERSAL | Reversal Below MS1 | 62.84 | 63.14 | 61.64 | 61.34 |
HIG | 48.26 | 48.78 | 48.86 | 48.25 | 49.03 | 48.53 | SHORT | Below MS2 | 49.28 | 49.53 | 48.28 | 48.03 |
HAS | 100.55 | 100.22 | 101.08 | 99.53 | 100.82 | 99.62 | REVERSAL | Reversal | 101.42 | 102.02 | 99.02 | 98.42 |
HCA | 83.92 | 84.56 | 84.77 | 83.54 | 85.01 | 84.11 | SHORT | Below MS1 | 85.46 | 85.91 | 83.66 | 83.21 |
HPE | 22.95 | 22.77 | 23.07 | 22.66 | 22.95 | 22.59 | LONG | Above ML1 | 23.13 | 23.31 | 22.41 | 22.23 |
HOLX | 42.42 | 42.46 | 42.74 | 42.28 | 42.65 | 42.27 | LONG | ML Below Open | 42.84 | 43.03 | 42.08 | 41.89 |
HON | 126.5 | 127 | 127.17 | 126.31 | 127.46 | 126.54 | SHORT | Below MS1 | 127.92 | 128.38 | 126.08 | 125.62 |
HST | 18.38 | 18.45 | 18.52 | 18.27 | 18.6 | 18.3 | SHORT | MS Below Open | 18.75 | 18.9 | 18.15 | 18 |
HPQ | 17.56 | 17.57 | 17.68 | 17.52 | 17.66 | 17.48 | LONG | ML Below Open | 17.75 | 17.84 | 17.39 | 17.3 |
HUM | 215.4 | 219 | 219 | 213.76 | 220.05 | 217.95 | SHORT | Below MS3 | 221.1 | 222.15 | 216.9 | 215.85 |
HBAN | 13.52 | 13.71 | 13.75 | 13.5 | 13.83 | 13.59 | SHORT | Below MS1 | 13.95 | 14.07 | 13.47 | 13.35 |
ITW | 135.22 | 135.72 | 136.03 | 135.02 | 136.24 | 135.2 | SHORT | MS Below Open | 136.76 | 137.28 | 134.68 | 134.16 |
IBM | 175.7 | 175.84 | 176.18 | 175.14 | 176.4 | 175.28 | SHORT | MS Below Open | 176.96 | 177.52 | 174.72 | 174.16 |
IP | 52.22 | 51.48 | 52.27 | 51.06 | 51.75 | 51.21 | REVERSAL | Reversal Above ML1 | 52.02 | 52.29 | 50.94 | 50.67 |
IPG | 24.3 | 24.56 | 24.6 | 24.11 | 24.67 | 24.45 | SHORT | Below MS2 | 24.78 | 24.89 | 24.34 | 24.23 |
IFF | 135.4 | 132.05 | 135.49 | 131.69 | 132.99 | 131.11 | LONG | Above ML3 | 133.93 | 134.87 | 130.17 | 129.23 |
ISRG | 750.03 | 747.57 | 755.55 | 747.02 | 750.55 | 744.59 | LONG | ML Above Open | 753.53 | 756.51 | 741.61 | 738.63 |
IRM | 34.87 | 35.03 | 35.18 | 34.77 | 35.25 | 34.81 | SHORT | MS Below Open | 35.47 | 35.69 | 34.59 | 34.37 |
JEC | 55.45 | 55.39 | 55.65 | 54.88 | 55.82 | 54.96 | SHORT | MS Above Open | 56.25 | 56.68 | 54.53 | 54.1 |
JBHT | 92.91 | 93.99 | 93.99 | 92.63 | 94.61 | 93.37 | SHORT | Below MS1 | 95.23 | 95.85 | 92.75 | 92.13 |
JCI | 42.27 | 41.92 | 42.45 | 41.78 | 42.13 | 41.71 | LONG | Above ML1 | 42.34 | 42.55 | 41.5 | 41.29 |
KSU | 83.41 | 84.17 | 84.45 | 83.35 | 84.87 | 83.47 | SHORT | Below MS1 | 85.57 | 86.27 | 82.77 | 82.07 |
KEY | 18.08 | 18.28 | 18.39 | 18.08 | 18.41 | 18.15 | SHORT | Below MS1 | 18.54 | 18.67 | 18.02 | 17.89 |
KIM | 22.56 | 22.79 | 22.82 | 22.51 | 22.96 | 22.62 | SHORT | Below MS1 | 23.13 | 23.3 | 22.45 | 22.28 |
KLAC | 95.12 | 95.02 | 96.34 | 94.61 | 95.52 | 94.52 | LONG | ML Above Open | 96.02 | 96.52 | 94.02 | 93.52 |
KSS | 38.56 | 40.55 | 40.8 | 38.22 | 40.99 | 40.11 | SHORT | Below MS3 | 41.43 | 41.87 | 39.67 | 39.23 |
KHC | 92.36 | 92.16 | 92.95 | 91.89 | 92.83 | 91.49 | LONG | ML Above Open | 93.5 | 94.17 | 90.82 | 90.15 |
KR | 29.19 | 29.6 | 29.88 | 29.12 | 29.82 | 29.38 | REVERSAL | Reversal Below MS1 | 30.04 | 30.26 | 29.16 | 28.94 |
LB | 50.46 | 51.25 | 51.29 | 50.06 | 51.69 | 50.81 | SHORT | Below MS1 | 52.13 | 52.57 | 50.37 | 49.93 |
LLL | 168 | 169.58 | 170.04 | 167.67 | 170.44 | 168.72 | SHORT | Below MS1 | 171.3 | 172.16 | 167.86 | 167 |
LH | 143.64 | 143.99 | 144.41 | 143.07 | 144.51 | 143.47 | SHORT | MS Below Open | 145.03 | 145.55 | 142.95 | 142.43 |
LRCX | 126.86 | 126.64 | 127.66 | 126.33 | 127.26 | 126.02 | LONG | ML Above Open | 127.88 | 128.5 | 125.4 | 124.78 |
LEN | 52.68 | 52.8 | 52.82 | 52.15 | 53.13 | 52.47 | SHORT | MS Below Open | 53.46 | 53.79 | 52.14 | 51.81 |
LUK | 26.28 | 26.29 | 26.48 | 26.14 | 26.46 | 26.12 | LONG | ML Below Open | 26.63 | 26.8 | 25.95 | 25.78 |
LLY | 84.06 | 84.6 | 84.86 | 83.97 | 85 | 84.2 | SHORT | Below MS1 | 85.4 | 85.8 | 83.8 | 83.4 |
LMT | 272.03 | 272.16 | 274.57 | 271.63 | 273.41 | 270.91 | LONG | ML Below Open | 274.66 | 275.91 | 269.66 | 268.41 |
LOW | 82.35 | 83.53 | 83.53 | 82.14 | 83.88 | 83.18 | SHORT | Below MS3 | 84.23 | 84.58 | 82.83 | 82.48 |
LYB | 90.3 | 90.13 | 90.47 | 89.33 | 90.61 | 89.65 | SHORT | MS Above Open | 91.09 | 91.57 | 89.17 | 88.69 |
MTB | 160.94 | 161.67 | 162.99 | 160.66 | 162.83 | 160.51 | LONG | ML Below Open | 163.99 | 165.15 | 159.35 | 158.19 |
MNK | 46.44 | 46.96 | 47.05 | 46.35 | 47.5 | 46.42 | SHORT | MS Below Open | 48.04 | 48.58 | 45.88 | 45.34 |
MPC | 50.5 | 50.72 | 50.81 | 50.16 | 51.16 | 50.28 | SHORT | MS Below Open | 51.6 | 52.04 | 49.84 | 49.4 |
MAR | 88.68 | 88.34 | 89.23 | 88.31 | 88.67 | 88.01 | LONG | Above ML1 | 89 | 89.33 | 87.68 | 87.35 |
MLM | 211.11 | 212.03 | 212.03 | 209.5 | 213.79 | 210.27 | SHORT | MS Below Open | 215.55 | 217.31 | 208.51 | 206.75 |
MAS | 34.49 | 34.7 | 34.7 | 34.35 | 34.88 | 34.52 | SHORT | Below MS1 | 35.06 | 35.24 | 34.34 | 34.16 |
MCD | 128.78 | 129.04 | 129.48 | 128.47 | 129.58 | 128.5 | SHORT | MS Below Open | 130.12 | 130.66 | 127.96 | 127.42 |
MCK | 147.17 | 148 | 148.75 | 146.51 | 148.86 | 147.14 | SHORT | MS Below Open | 149.72 | 150.58 | 146.28 | 145.42 |
MJN | 87.87 | 87.65 | 87.9 | 87.65 | 87.74 | 87.56 | LONG | Above ML2 | 87.83 | 87.92 | 87.47 | 87.38 |
WRK | 53.09 | 52.44 | 53.15 | 51.91 | 52.74 | 52.14 | REVERSAL | Reversal Above ML1 | 53.04 | 53.34 | 51.84 | 51.54 |
MDT | 81.42 | 82.16 | 82.24 | 81.28 | 82.48 | 81.84 | SHORT | Below MS2 | 82.8 | 83.12 | 81.52 | 81.2 |
KORS | 37.39 | 37.82 | 37.94 | 37.13 | 38.1 | 37.54 | SHORT | Below MS1 | 38.38 | 38.66 | 37.26 | 36.98 |
MCHP | 74.35 | 74.4 | 74.78 | 74.21 | 74.72 | 74.08 | LONG | ML Below Open | 75.04 | 75.36 | 73.76 | 73.44 |
MU | 26.21 | 25.86 | 26.61 | 25.81 | 26.09 | 25.63 | LONG | Above ML1 | 26.32 | 26.55 | 25.4 | 25.17 |
MSFT | 64.93 | 65.09 | 65.18 | 64.72 | 65.32 | 64.86 | SHORT | MS Below Open | 65.55 | 65.78 | 64.63 | 64.4 |
MHK | 231.9 | 230.83 | 231.99 | 228.97 | 231.91 | 229.75 | REVERSAL | Reversal | 232.99 | 234.07 | 228.67 | 227.59 |
MON | 113.81 | 112.94 | 114.07 | 112.56 | 113.38 | 112.5 | LONG | Above ML1 | 113.82 | 114.26 | 112.06 | 111.62 |
MNST | 46.8 | 46.57 | 47.01 | 46.37 | 46.9 | 46.24 | LONG | ML Above Open | 47.23 | 47.56 | 45.91 | 45.58 |
MOS | 29.25 | 29.22 | 29.57 | 29 | 29.43 | 29.01 | REVERSAL | Reversal | 29.64 | 29.85 | 28.8 | 28.59 |
MYL | 42.17 | 42.1 | 42.52 | 41.95 | 42.4 | 41.8 | LONG | ML Above Open | 42.7 | 43 | 41.5 | 41.2 |
NAVI | 14.71 | 14.93 | 14.99 | 14.67 | 15.08 | 14.78 | SHORT | Below MS1 | 15.23 | 15.38 | 14.63 | 14.48 |
NTAP | 41.95 | 42.2 | 42.31 | 41.93 | 42.4 | 42 | SHORT | Below MS1 | 42.6 | 42.8 | 41.8 | 41.6 |
NWL | 48.57 | 48.49 | 48.78 | 48.29 | 48.74 | 48.24 | LONG | ML Above Open | 48.99 | 49.24 | 47.99 | 47.74 |
NEM | 33.56 | 32.95 | 33.56 | 32.73 | 33.32 | 32.58 | LONG | Above ML1 | 33.69 | 34.06 | 32.21 | 31.84 |
NWSA | 12.63 | 12.67 | 12.67 | 12.53 | 12.75 | 12.59 | SHORT | MS Below Open | 12.83 | 12.91 | 12.51 | 12.43 |
NEE | 129.89 | 130.72 | 131.18 | 129.54 | 131.37 | 130.07 | SHORT | Below MS1 | 132.02 | 132.67 | 129.42 | 128.77 |
NLSN | 42.66 | 42.71 | 42.82 | 42.19 | 43.17 | 42.25 | SHORT | MS Below Open | 43.63 | 44.09 | 41.79 | 41.33 |
NI | 23.22 | 23.45 | 23.57 | 23.18 | 23.57 | 23.33 | SHORT | Reversal Below MS1 | 23.69 | 23.81 | 23.21 | 23.09 |
JWN | 42.58 | 43.98 | 44.08 | 42.45 | 44.45 | 43.51 | SHORT | Below MS2 | 44.92 | 45.39 | 43.04 | 42.57 |
NOC | 242.99 | 244.25 | 245.46 | 242.69 | 245.52 | 242.98 | SHORT | MS Below Open | 246.79 | 248.06 | 241.71 | 240.44 |
NRG | 18.33 | 18.2 | 18.4 | 17.93 | 18.43 | 17.97 | SHORT | MS Above Open | 18.66 | 18.89 | 17.74 | 17.51 |
NUE | 64.67 | 64.58 | 64.74 | 63.83 | 65.13 | 64.03 | SHORT | MS Above Open | 65.68 | 66.23 | 63.48 | 62.93 |
OXY | 63.66 | 63.97 | 64.06 | 63.44 | 64.27 | 63.67 | SHORT | Below MS1 | 64.57 | 64.87 | 63.37 | 63.07 |
OMC | 84.63 | 85 | 85.21 | 84.28 | 85.34 | 84.66 | SHORT | Below MS1 | 85.68 | 86.02 | 84.32 | 83.98 |
ORCL | 45.23 | 45.55 | 45.95 | 45.16 | 45.82 | 45.28 | REVERSAL | Reversal Below MS1 | 46.09 | 46.36 | 45.01 | 44.74 |
PCAR | 69.11 | 69.44 | 69.6 | 68.79 | 69.81 | 69.07 | SHORT | MS Below Open | 70.18 | 70.55 | 68.7 | 68.33 |
PDCO | 45.54 | 45.51 | 45.74 | 45.31 | 45.74 | 45.28 | LONG | ML Above Open | 45.97 | 46.2 | 45.05 | 44.82 |
PAYX | 62.31 | 62.87 | 62.95 | 62.05 | 63.09 | 62.65 | SHORT | Below MS2 | 63.31 | 63.53 | 62.43 | 62.21 |
PNR | 62.2 | 62.91 | 62.99 | 61.94 | 63.17 | 62.65 | SHORT | Below MS2 | 63.43 | 63.69 | 62.39 | 62.13 |
PBCT | 18.64 | 18.81 | 18.92 | 18.63 | 18.95 | 18.67 | SHORT | Below MS1 | 19.09 | 19.23 | 18.53 | 18.39 |
PEP | 111.15 | 111.15 | 111.44 | 110.81 | 111.44 | 110.86 | SHORT | MS Below Open | 111.73 | 112.02 | 110.57 | 110.28 |
PKI | 57.14 | 57.27 | 57.32 | 56.79 | 57.66 | 56.88 | SHORT | MS Below Open | 58.05 | 58.44 | 56.49 | 56.1 |
PRGO | 68.42 | 69.52 | 69.8 | 68.05 | 70.22 | 68.82 | SHORT | Below MS1 | 70.92 | 71.62 | 68.12 | 67.42 |
PCG | 66.16 | 66.59 | 66.91 | 65.99 | 66.91 | 66.27 | SHORT | Reversal Below MS1 | 67.23 | 67.55 | 65.95 | 65.63 |
PSX | 79.41 | 79.84 | 79.99 | 79.1 | 80.13 | 79.55 | SHORT | Below MS1 | 80.42 | 80.71 | 79.26 | 78.97 |
PNW | 82.53 | 83.35 | 83.66 | 82.23 | 83.75 | 82.95 | SHORT | Below MS2 | 84.15 | 84.55 | 82.55 | 82.15 |
PPG | 105.57 | 104.23 | 105.72 | 102.36 | 104.95 | 103.51 | REVERSAL | Reversal Above ML1 | 105.67 | 106.39 | 102.79 | 102.07 |
PPL | 36.8 | 37.02 | 37.13 | 36.66 | 37.18 | 36.86 | SHORT | Below MS1 | 37.34 | 37.5 | 36.7 | 36.54 |
CFG | 36.23 | 36.52 | 36.65 | 36.1 | 36.83 | 36.21 | SHORT | MS Below Open | 37.14 | 37.45 | 35.9 | 35.59 |
PCLN | 1765.44 | 1773.5 | 1776.69 | 1762.57 | 1778.47 | 1768.53 | SHORT | Below MS1 | 1783.44 | 1788.41 | 1763.56 | 1758.59 |
PLD | 51.51 | 51.05 | 51.79 | 50.98 | 51.33 | 50.77 | LONG | Above ML1 | 51.61 | 51.89 | 50.49 | 50.21 |
PEG | 44.13 | 44.82 | 44.89 | 43.99 | 45.06 | 44.58 | SHORT | Below MS2 | 45.3 | 45.54 | 44.34 | 44.1 |
PSA | 223.64 | 222.71 | 224.06 | 220.65 | 224.46 | 220.96 | SHORT | MS Above Open | 226.21 | 227.96 | 219.21 | 217.46 |
PHM | 23.74 | 23.71 | 23.8 | 23.53 | 23.87 | 23.55 | SHORT | MS Above Open | 24.03 | 24.19 | 23.39 | 23.23 |
PVH | 93.58 | 94.45 | 94.95 | 92.87 | 95.22 | 93.68 | SHORT | Below MS1 | 95.99 | 96.76 | 92.91 | 92.14 |
PWR | 37.1 | 37.25 | 37.28 | 36.79 | 37.55 | 36.95 | SHORT | MS Below Open | 37.85 | 38.15 | 36.65 | 36.35 |
DGX | 99.17 | 99.34 | 99.46 | 98.87 | 99.65 | 99.03 | SHORT | MS Below Open | 99.96 | 100.27 | 98.72 | 98.41 |
RRC | 27.72 | 27.39 | 27.8 | 27.08 | 27.7 | 27.08 | REVERSAL | Reversal Above ML1 | 28.01 | 28.32 | 26.77 | 26.46 |
RHT | 84.51 | 83.75 | 84.77 | 83.64 | 84.18 | 83.32 | LONG | Above ML1 | 84.61 | 85.04 | 82.89 | 82.46 |
REGN | 382.02 | 380.83 | 385.71 | 377.72 | 385.68 | 375.98 | LONG | ML Above Open | 390.53 | 395.38 | 371.13 | 366.28 |
RF | 14.88 | 14.98 | 15.09 | 14.84 | 15.1 | 14.86 | SHORT | MS Below Open | 15.22 | 15.34 | 14.74 | 14.62 |
RAI | 62.01 | 61.9 | 62.11 | 61.81 | 62.06 | 61.74 | LONG | ML Above Open | 62.22 | 62.38 | 61.58 | 61.42 |
RHI | 49.07 | 49.52 | 49.72 | 48.85 | 49.79 | 49.25 | SHORT | Below MS1 | 50.06 | 50.33 | 48.98 | 48.71 |
ROK | 155.95 | 156.03 | 156.16 | 155.08 | 156.76 | 155.3 | SHORT | MS Below Open | 157.49 | 158.22 | 154.57 | 153.84 |
COL | 99.19 | 98.93 | 99.85 | 98.71 | 99.39 | 98.47 | LONG | ML Above Open | 99.85 | 100.31 | 98.01 | 97.55 |
ROP | 210.23 | 211.06 | 211.33 | 210.02 | 211.82 | 210.3 | SHORT | Below MS1 | 212.58 | 213.34 | 209.54 | 208.78 |
ROST | 66.46 | 67.46 | 67.64 | 66.28 | 67.82 | 67.1 | SHORT | Below MS2 | 68.18 | 68.54 | 66.74 | 66.38 |
CRM | 82.9 | 83.03 | 83.63 | 82.81 | 83.43 | 82.63 | LONG | ML Below Open | 83.83 | 84.23 | 82.23 | 81.83 |
SCG | 67.43 | 67.99 | 68.13 | 67.36 | 68.35 | 67.63 | SHORT | Below MS1 | 68.71 | 69.07 | 67.27 | 66.91 |
SNI | 79.11 | 79.2 | 79.83 | 78.42 | 79.7 | 78.7 | REVERSAL | Reversal | 80.2 | 80.7 | 78.2 | 77.7 |
SEE | 46.2 | 46.14 | 46.43 | 45.9 | 46.37 | 45.91 | REVERSAL | Reversal | 46.6 | 46.83 | 45.68 | 45.45 |
SRE | 110.39 | 110.91 | 111.25 | 109.8 | 111.42 | 110.4 | SHORT | Below MS1 | 111.93 | 112.44 | 109.89 | 109.38 |
SHW | 312.13 | 313.5 | 313.5 | 310.6 | 314.5 | 312.5 | SHORT | Below MS1 | 315.5 | 316.5 | 311.5 | 310.5 |
SIG | 67.5 | 68.25 | 68.5 | 67.07 | 69.34 | 67.16 | SHORT | MS Below Open | 70.43 | 71.52 | 66.07 | 64.98 |
SWKS | 98.19 | 97.95 | 98.81 | 97.15 | 98.54 | 97.36 | REVERSAL | Reversal | 99.13 | 99.72 | 96.77 | 96.18 |
SNA | 171.74 | 172.88 | 173 | 171.57 | 173.55 | 172.21 | SHORT | Below MS1 | 174.22 | 174.89 | 171.54 | 170.87 |
SO | 50.38 | 50.7 | 50.88 | 50.26 | 50.97 | 50.43 | SHORT | Below MS1 | 51.24 | 51.51 | 50.16 | 49.89 |
LUV | 53.45 | 53.48 | 53.75 | 52.94 | 53.94 | 53.02 | SHORT | MS Below Open | 54.4 | 54.86 | 52.56 | 52.1 |
SWN | 7.66 | 7.59 | 7.69 | 7.35 | 7.72 | 7.46 | SHORT | MS Above Open | 7.85 | 7.98 | 7.33 | 7.2 |
SBUX | 55.81 | 55.87 | 56.05 | 55.51 | 56.22 | 55.52 | SHORT | MS Below Open | 56.57 | 56.92 | 55.17 | 54.82 |
SRCL | 83.51 | 84.53 | 84.86 | 83.39 | 85.12 | 83.94 | SHORT | Below MS1 | 85.71 | 86.3 | 83.35 | 82.76 |
SYMC | 30.78 | 30.72 | 31.02 | 30.64 | 30.89 | 30.55 | LONG | ML Above Open | 31.06 | 31.23 | 30.38 | 30.21 |
SYF | 34.2 | 35.08 | 35.2 | 34.19 | 35.37 | 34.79 | SHORT | Below MS3 | 35.66 | 35.95 | 34.5 | 34.21 |
SYY | 52.12 | 52.74 | 52.84 | 51.97 | 53.02 | 52.46 | SHORT | Below MS2 | 53.3 | 53.58 | 52.18 | 51.9 |
TGT | 54.37 | 54.55 | 54.64 | 53.94 | 54.85 | 54.25 | SHORT | MS Below Open | 55.15 | 55.45 | 53.95 | 53.65 |
TEL | 75.73 | 76.23 | 76.23 | 75.66 | 76.53 | 75.93 | SHORT | Below MS1 | 76.83 | 77.13 | 75.63 | 75.33 |
TGNA | 25.87 | 26.06 | 26.09 | 25.78 | 26.22 | 25.9 | SHORT | Below MS1 | 26.38 | 26.54 | 25.74 | 25.58 |
TSO | 84.23 | 85.17 | 85.22 | 83.44 | 85.7 | 84.64 | SHORT | Below MS1 | 86.23 | 86.76 | 84.11 | 83.58 |
TXN | 81.59 | 81.93 | 82.27 | 81.54 | 82.31 | 81.55 | SHORT | MS Below Open | 82.69 | 83.07 | 81.17 | 80.79 |
TXT | 47.63 | 47.78 | 48.24 | 47.56 | 48.07 | 47.49 | LONG | ML Below Open | 48.36 | 48.65 | 47.2 | 46.91 |
HSY | 108.85 | 109.01 | 109.17 | 108.49 | 109.38 | 108.64 | SHORT | MS Below Open | 109.75 | 110.12 | 108.27 | 107.9 |
TRV | 122.36 | 122.98 | 122.98 | 122.01 | 123.42 | 122.54 | SHORT | Below MS1 | 123.86 | 124.3 | 122.1 | 121.66 |
TMO | 156.74 | 158.14 | 158.4 | 156.36 | 159 | 157.28 | SHORT | Below MS1 | 159.86 | 160.72 | 156.42 | 155.56 |
TIF | 93.83 | 93.25 | 94.65 | 93.2 | 94.13 | 92.37 | LONG | ML Above Open | 95.01 | 95.89 | 91.49 | 90.61 |
TWX | 98.28 | 98.52 | 98.66 | 98.13 | 98.74 | 98.3 | SHORT | Below MS1 | 98.96 | 99.18 | 98.08 | 97.86 |
TJX | 78.18 | 79.21 | 79.22 | 77.92 | 79.6 | 78.82 | SHORT | Below MS2 | 79.99 | 80.38 | 78.43 | 78.04 |
TMK | 78.42 | 78.52 | 78.89 | 78.06 | 78.85 | 78.19 | REVERSAL | Reversal | 79.18 | 79.51 | 77.86 | 77.53 |
TSS | 53.24 | 53.47 | 53.55 | 52.85 | 53.74 | 53.2 | SHORT | MS Below Open | 54.01 | 54.28 | 52.93 | 52.66 |
TSCO | 70.92 | 71.29 | 71.62 | 70.48 | 71.89 | 70.69 | SHORT | MS Below Open | 72.49 | 73.09 | 70.09 | 69.49 |
TRIP | 43 | 43.19 | 43.4 | 42.82 | 43.53 | 42.85 | SHORT | MS Below Open | 43.87 | 44.21 | 42.51 | 42.17 |
FOXA | 30.63 | 30.85 | 31.01 | 30.58 | 31.01 | 30.69 | SHORT | Reversal Below MS1 | 31.17 | 31.33 | 30.53 | 30.37 |
TSN | 62.36 | 61.84 | 62.48 | 61.55 | 62.2 | 61.48 | LONG | Above ML1 | 62.56 | 62.92 | 61.12 | 60.76 |
UDR | 36.1 | 36.2 | 36.28 | 36 | 36.39 | 36.01 | SHORT | MS Below Open | 36.58 | 36.77 | 35.82 | 35.63 |
ULTA | 285.71 | 288.8 | 288.98 | 284.27 | 290.36 | 287.24 | SHORT | Below MS1 | 291.92 | 293.48 | 285.68 | 284.12 |
UA | 18.26 | 18.08 | 18.28 | 17.88 | 18.25 | 17.91 | REVERSAL | Reversal Above ML1 | 18.42 | 18.59 | 17.74 | 17.57 |
UNP | 105.08 | 105.67 | 105.98 | 105 | 106.17 | 105.17 | SHORT | Below MS1 | 106.67 | 107.17 | 104.67 | 104.17 |
UAL | 67.49 | 67.15 | 68.05 | 66.6 | 67.79 | 66.51 | LONG | ML Above Open | 68.43 | 69.07 | 65.87 | 65.23 |
UNH | 168 | 169.93 | 170.24 | 167.92 | 170.71 | 169.15 | SHORT | Below MS2 | 171.49 | 172.27 | 168.37 | 167.59 |
UPS | 107.12 | 108.05 | 108.2 | 106.93 | 108.52 | 107.58 | SHORT | Below MS1 | 108.99 | 109.46 | 107.11 | 106.64 |
UTX | 113.51 | 113.4 | 114.08 | 112.83 | 113.98 | 112.82 | LONG | ML Above Open | 114.56 | 115.14 | 112.24 | 111.66 |
UHS | 119.5 | 120.24 | 120.62 | 118.76 | 120.95 | 119.53 | SHORT | Below MS1 | 121.66 | 122.37 | 118.82 | 118.11 |
URBN | 23.18 | 23.75 | 23.77 | 22.96 | 24.09 | 23.41 | SHORT | Below MS1 | 24.43 | 24.77 | 23.07 | 22.73 |
VFC | 53.87 | 54.03 | 54.31 | 53.53 | 54.32 | 53.74 | SHORT | MS Below Open | 54.61 | 54.9 | 53.45 | 53.16 |
VLO | 68.53 | 68.74 | 69.12 | 68.18 | 69.14 | 68.34 | SHORT | MS Below Open | 69.54 | 69.94 | 67.94 | 67.54 |
VTR | 60.53 | 60.68 | 61.19 | 60.45 | 61.1 | 60.26 | LONG | ML Below Open | 61.52 | 61.94 | 59.84 | 59.42 |
VRTX | 91.31 | 92 | 92.61 | 91.23 | 92.74 | 91.26 | SHORT | MS Below Open | 93.48 | 94.22 | 90.52 | 89.78 |
VIAB | 42.87 | 43.42 | 43.42 | 42.59 | 43.74 | 43.1 | SHORT | Below MS1 | 44.06 | 44.38 | 42.78 | 42.46 |
VNO | 104.11 | 105.12 | 105.29 | 103.8 | 105.77 | 104.47 | SHORT | Below MS1 | 106.42 | 107.07 | 103.82 | 103.17 |
VMC | 115.05 | 116.82 | 116.96 | 114.59 | 117.64 | 116 | SHORT | Below MS2 | 118.46 | 119.28 | 115.18 | 114.36 |
WMT | 69.98 | 70.14 | 70.45 | 69.71 | 70.5 | 69.78 | SHORT | MS Below Open | 70.86 | 71.22 | 69.42 | 69.06 |
WBA | 84.63 | 85.77 | 85.86 | 84.55 | 86.24 | 85.3 | SHORT | Below MS2 | 86.71 | 87.18 | 84.83 | 84.36 |
ANTM | 167.59 | 168.32 | 168.44 | 166.65 | 169.23 | 167.41 | SHORT | MS Below Open | 170.14 | 171.05 | 166.5 | 165.59 |
WDC | 76.42 | 76.89 | 77.6 | 76.01 | 77.4 | 76.38 | REVERSAL | Reversal | 77.91 | 78.42 | 75.87 | 75.36 |
WU | 20.21 | 20.41 | 20.46 | 20.15 | 20.53 | 20.29 | SHORT | Below MS1 | 20.65 | 20.77 | 20.17 | 20.05 |
WY | 33.38 | 33.26 | 33.52 | 32.87 | 33.51 | 33.01 | REVERSAL | Reversal | 33.76 | 34.01 | 32.76 | 32.51 |
WMB | 28.74 | 28.49 | 29.02 | 28.45 | 28.69 | 28.29 | LONG | Above ML1 | 28.89 | 29.09 | 28.09 | 27.89 |
WLTW | 130.19 | 129.5 | 130.6 | 129.29 | 130.35 | 128.65 | LONG | ML Above Open | 131.2 | 132.05 | 127.8 | 126.95 |
WEC | 59.71 | 60.06 | 60.34 | 59.52 | 60.33 | 59.79 | REVERSAL | Reversal Below MS1 | 60.6 | 60.87 | 59.52 | 59.25 |
WYN | 83.96 | 84.35 | 84.62 | 83.7 | 84.68 | 84.02 | SHORT | Below MS1 | 85.01 | 85.34 | 83.69 | 83.36 |
XEL | 43.59 | 43.9 | 44.05 | 43.45 | 44.09 | 43.71 | SHORT | Below MS1 | 44.28 | 44.47 | 43.52 | 43.33 |
XRX | 7.43 | 7.37 | 7.43 | 7.33 | 7.42 | 7.32 | LONG | Above ML1 | 7.47 | 7.52 | 7.27 | 7.22 |
XLNX | 60.32 | 60.07 | 60.64 | 59.83 | 60.37 | 59.77 | LONG | ML Above Open | 60.67 | 60.97 | 59.47 | 59.17 |
XYL | 48.83 | 49.25 | 49.27 | 48.8 | 49.55 | 48.95 | SHORT | Below MS1 | 49.85 | 50.15 | 48.65 | 48.35 |
YHOO | 46.77 | 46.62 | 47.16 | 46.52 | 46.81 | 46.43 | LONG | ML Above Open | 47 | 47.19 | 46.24 | 46.05 |
ZION | 43.19 | 43.65 | 43.75 | 43.18 | 44.03 | 43.27 | SHORT | Below MS1 | 44.41 | 44.79 | 42.89 | 42.51 |