This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 162.88 | 160.95 | 163.15 | 160.95 | 161.89 | 160.01 | LONG | Above ML2 | 162.83 | 163.77 | 159.07 | 158.13 |
ADBE | 229.75 | 223.3 | 231.34 | 223 | 225.82 | 220.78 | LONG | Above ML2 | 228.34 | 230.86 | 218.26 | 215.74 |
AAP | 114.25 | 116.39 | 116.69 | 113.74 | 117.73 | 115.05 | SHORT | Below MS1 | 119.07 | 120.41 | 113.71 | 112.37 |
AES | 10.71 | 10.8 | 10.86 | 10.63 | 10.89 | 10.71 | SHORT | Below MS1 | 10.98 | 11.07 | 10.62 | 10.53 |
AET | 171.63 | 172.29 | 172.77 | 171.01 | 173.2 | 171.38 | SHORT | MS Below Open | 174.11 | 175.02 | 170.47 | 169.56 |
AFL | 45.43 | 44.89 | 45.53 | 44.82 | 45.41 | 44.37 | LONG | Above ML1 | 45.93 | 46.45 | 43.85 | 43.33 |
AMG | 189.25 | 191.27 | 191.27 | 187.95 | 193.21 | 189.33 | SHORT | Below MS1 | 195.15 | 197.09 | 187.39 | 185.45 |
APD | 165.66 | 167.18 | 167.93 | 165.22 | 168.37 | 165.99 | SHORT | Below MS1 | 169.56 | 170.75 | 164.8 | 163.61 |
AKAM | 73.68 | 72.54 | 73.79 | 72.54 | 73.29 | 71.79 | LONG | Above ML1 | 74.04 | 74.79 | 71.04 | 70.29 |
AGN | 163.62 | 166.37 | 167.23 | 162.5 | 168.24 | 164.5 | SHORT | Below MS1 | 170.11 | 171.98 | 162.63 | 160.76 |
ALXN | 120.22 | 122.88 | 123.09 | 119.19 | 124.8 | 120.96 | SHORT | Below MS1 | 126.72 | 128.64 | 119.04 | 117.12 |
ALLE | 85.63 | 85.32 | 86.27 | 84.94 | 85.97 | 84.67 | LONG | ML Above Open | 86.62 | 87.27 | 84.02 | 83.37 |
ADS | 227.68 | 230.09 | 230.83 | 226.85 | 231.56 | 228.62 | SHORT | Below MS1 | 233.03 | 234.5 | 227.15 | 225.68 |
GOOGL | 1095.8 | 1098.81 | 1105.55 | 1082.42 | 1109.82 | 1087.8 | SHORT | MS Below Open | 1120.83 | 1131.84 | 1076.79 | 1065.78 |
MO | 61.52 | 62.69 | 62.78 | 61.46 | 63.16 | 62.22 | SHORT | Below MS2 | 63.63 | 64.1 | 61.75 | 61.28 |
AMZN | 1586.51 | 1549.72 | 1587 | 1545.41 | 1561.95 | 1537.49 | LONG | Above ML3 | 1574.18 | 1586.41 | 1525.26 | 1513.03 |
AAL | 55.32 | 54.93 | 55.7 | 54.67 | 55.48 | 54.38 | LONG | ML Above Open | 56.03 | 56.58 | 53.83 | 53.28 |
AEP | 67.45 | 67.3 | 67.86 | 67.18 | 67.73 | 66.87 | LONG | ML Above Open | 68.16 | 68.59 | 66.44 | 66.01 |
AIG | 55.63 | 54.64 | 55.82 | 54.6 | 55.04 | 54.24 | LONG | Above ML2 | 55.44 | 55.84 | 53.84 | 53.44 |
AMT | 146.31 | 145.12 | 147.68 | 145.38 | 146.22 | 144.02 | LONG | Above ML1 | 147.32 | 148.42 | 142.92 | 141.82 |
ABC | 89.19 | 92.96 | 93.19 | 88.15 | 94.17 | 91.75 | SHORT | Below MS3 | 95.38 | 96.59 | 90.54 | 89.33 |
AME | 78.43 | 78.2 | 78.96 | 78.07 | 78.74 | 77.66 | LONG | ML Above Open | 79.28 | 79.82 | 77.12 | 76.58 |
APC | 58.48 | 57.64 | 59.35 | 57.54 | 58.32 | 56.96 | LONG | Above ML1 | 59 | 59.68 | 56.28 | 55.6 |
ADI | 92.71 | 93.51 | 93.63 | 92.37 | 94.32 | 92.7 | SHORT | MS Below Open | 95.13 | 95.94 | 91.89 | 91.08 |
APA | 36.27 | 35.88 | 36.44 | 35.53 | 36.24 | 35.52 | LONG | Above ML1 | 36.6 | 36.96 | 35.16 | 34.8 |
AIV | 40.11 | 40.47 | 40.67 | 39.9 | 40.69 | 40.25 | SHORT | Below MS1 | 40.91 | 41.13 | 40.03 | 39.81 |
AAPL | 175.24 | 175.32 | 176.8 | 174.94 | 176.63 | 174.01 | LONG | ML Below Open | 177.94 | 179.25 | 172.7 | 171.39 |
AMAT | 59.23 | 58.68 | 59.52 | 58.32 | 59.33 | 58.03 | LONG | ML Above Open | 59.98 | 60.63 | 57.38 | 56.73 |
ADM | 42.97 | 43.14 | 43.26 | 42.6 | 43.45 | 42.83 | SHORT | MS Below Open | 43.76 | 44.07 | 42.52 | 42.21 |
AIZ | 90.93 | 90.53 | 91.64 | 90.26 | 91.07 | 89.99 | LONG | ML Above Open | 91.61 | 92.15 | 89.45 | 88.91 |
ADSK | 134.6 | 134.5 | 136.29 | 133.89 | 135.88 | 133.12 | LONG | ML Above Open | 137.26 | 138.64 | 131.74 | 130.36 |
AVB | 164.31 | 164.95 | 166.15 | 163.56 | 165.84 | 164.06 | REVERSAL | Reversal | 166.73 | 167.62 | 163.17 | 162.28 |
BLL | 39.89 | 40.28 | 40.37 | 39.6 | 40.53 | 40.03 | SHORT | Below MS1 | 40.78 | 41.03 | 39.78 | 39.53 |
BBT | 54.65 | 55.16 | 55.46 | 54.58 | 55.57 | 54.75 | SHORT | Below MS1 | 55.98 | 56.39 | 54.34 | 53.93 |
BBBY | 21.75 | 22.34 | 22.48 | 21.68 | 22.58 | 22.1 | SHORT | Below MS2 | 22.82 | 23.06 | 21.86 | 21.62 |
BWA | 50.08 | 50.72 | 50.72 | 49.83 | 51.2 | 50.24 | SHORT | Below MS1 | 51.68 | 52.16 | 49.76 | 49.28 |
BXP | 125.67 | 126.53 | 127.54 | 125.38 | 127.35 | 125.71 | REVERSAL | Reversal Below MS1 | 128.17 | 128.99 | 124.89 | 124.07 |
BMY | 66.43 | 66.38 | 67.16 | 65.72 | 67.01 | 65.75 | REVERSAL | Reversal | 67.64 | 68.27 | 65.12 | 64.49 |
CA | 35.4 | 35.41 | 35.81 | 35.26 | 35.66 | 35.16 | LONG | ML Below Open | 35.91 | 36.16 | 34.91 | 34.66 |
COG | 24.07 | 24.7 | 24.73 | 23.95 | 24.94 | 24.46 | SHORT | Below MS2 | 25.18 | 25.42 | 24.22 | 23.98 |
CPB | 43.12 | 43.72 | 43.82 | 42.78 | 44.14 | 43.3 | SHORT | Below MS1 | 44.56 | 44.98 | 42.88 | 42.46 |
CAH | 65.41 | 70.05 | 70.32 | 65.16 | 70.62 | 69.48 | SHORT | Below MS3 | 71.19 | 71.76 | 68.91 | 68.34 |
HSIC | 65.72 | 68 | 68.6 | 65.07 | 68.73 | 67.27 | SHORT | Below MS3 | 69.46 | 70.19 | 66.54 | 65.81 |
CAT | 154.06 | 153 | 155.2 | 152.54 | 154.66 | 151.34 | LONG | ML Above Open | 156.32 | 157.98 | 149.68 | 148.02 |
CBS | 50.26 | 50.91 | 51 | 50.08 | 51.39 | 50.43 | SHORT | Below MS1 | 51.87 | 52.35 | 49.95 | 49.47 |
CELG | 88.27 | 88.65 | 89.04 | 86.6 | 89.47 | 87.83 | SHORT | MS Below Open | 90.29 | 91.11 | 87.01 | 86.19 |
CNC | 103.65 | 104.43 | 104.5 | 102.38 | 105.22 | 103.64 | SHORT | MS Below Open | 106.01 | 106.8 | 102.85 | 102.06 |
CNP | 26.81 | 26.93 | 26.99 | 26.6 | 27.12 | 26.74 | SHORT | MS Below Open | 27.31 | 27.5 | 26.55 | 26.36 |
CTL | 16.25 | 16.73 | 16.84 | 16.15 | 16.95 | 16.51 | SHORT | Below MS2 | 17.17 | 17.39 | 16.29 | 16.07 |
CERN | 59.44 | 60.55 | 60.81 | 59.32 | 61.1 | 60 | SHORT | Below MS2 | 61.65 | 62.2 | 59.45 | 58.9 |
SCHW | 55.97 | 55.7 | 56.28 | 55.49 | 56.23 | 55.17 | LONG | ML Above Open | 56.76 | 57.29 | 54.64 | 54.11 |
CHK | 3.11 | 3.01 | 3.13 | 3.01 | 3.07 | 2.95 | LONG | Above ML1 | 3.13 | 3.19 | 2.89 | 2.83 |
CVX | 114.5 | 114.55 | 115.7 | 114.44 | 115.41 | 113.69 | LONG | ML Below Open | 116.27 | 117.13 | 112.83 | 111.97 |
CMG | 320.17 | 316.75 | 322.72 | 315 | 320.05 | 313.45 | LONG | Above ML1 | 323.35 | 326.65 | 310.15 | 306.85 |
CHD | 49.68 | 50.25 | 50.54 | 49.51 | 50.58 | 49.92 | SHORT | Below MS1 | 50.91 | 51.24 | 49.59 | 49.26 |
CI | 165 | 166.93 | 167.26 | 164.36 | 168.38 | 165.48 | SHORT | Below MS1 | 169.83 | 171.28 | 164.03 | 162.58 |
CINF | 75.4 | 74.79 | 75.81 | 74.54 | 75.29 | 74.29 | LONG | Above ML1 | 75.79 | 76.29 | 73.79 | 73.29 |
CTAS | 172.5 | 173.17 | 174.54 | 172.44 | 174.13 | 172.21 | LONG | ML Below Open | 175.09 | 176.05 | 171.25 | 170.29 |
CTXS | 94.55 | 94.33 | 96 | 94.3 | 95.02 | 93.64 | LONG | ML Above Open | 95.71 | 96.4 | 92.95 | 92.26 |
CLX | 128.12 | 128.8 | 129.55 | 127.64 | 129.73 | 127.87 | SHORT | MS Below Open | 130.66 | 131.59 | 126.94 | 126.01 |
CME | 164.18 | 164.29 | 165.82 | 163.98 | 165.72 | 162.86 | LONG | ML Below Open | 167.15 | 168.58 | 161.43 | 160 |
KO | 43.16 | 43.32 | 43.48 | 43.01 | 43.55 | 43.09 | SHORT | MS Below Open | 43.78 | 44.01 | 42.86 | 42.63 |
CCE | 40.78 | 40.39 | 40.82 | 40.09 | 40.64 | 40.14 | REVERSAL | Reversal Above ML1 | 40.89 | 41.14 | 39.89 | 39.64 |
CTSH | 84.31 | 84.03 | 84.69 | 83.91 | 84.68 | 83.38 | LONG | ML Above Open | 85.33 | 85.98 | 82.73 | 82.08 |
CMCSA | 34.57 | 35.36 | 35.5 | 34.55 | 35.71 | 35.01 | SHORT | Below MS2 | 36.06 | 36.41 | 34.66 | 34.31 |
CAG | 36.41 | 36.56 | 36.62 | 36.22 | 36.81 | 36.31 | SHORT | MS Below Open | 37.06 | 37.31 | 36.06 | 35.81 |
CXO | 148.64 | 147.57 | 149.7 | 146.71 | 148.91 | 146.23 | LONG | ML Above Open | 150.25 | 151.59 | 144.89 | 143.55 |
COP | 54.7 | 54.1 | 55.47 | 53.91 | 54.67 | 53.53 | LONG | Above ML1 | 55.24 | 55.81 | 52.96 | 52.39 |
STZ | 227.61 | 226.84 | 228.49 | 225.53 | 228.22 | 225.46 | LONG | ML Above Open | 229.6 | 230.98 | 224.08 | 222.7 |
GLW | 29.26 | 28.98 | 29.4 | 28.95 | 29.23 | 28.73 | LONG | Above ML1 | 29.48 | 29.73 | 28.48 | 28.23 |
COST | 187.35 | 185.1 | 187.58 | 184.6 | 186.43 | 183.77 | LONG | Above ML1 | 187.76 | 189.09 | 182.44 | 181.11 |
CCI | 108.87 | 108.35 | 110.03 | 108.32 | 109.07 | 107.63 | LONG | ML Above Open | 109.79 | 110.51 | 106.91 | 106.19 |
CMI | 161 | 160.26 | 162.48 | 159.76 | 161.9 | 158.62 | LONG | ML Above Open | 163.54 | 165.18 | 156.98 | 155.34 |
CVS | 62.94 | 63.97 | 64.09 | 61.87 | 64.77 | 63.17 | SHORT | Below MS1 | 65.57 | 66.37 | 62.37 | 61.57 |
DHI | 43.18 | 43.64 | 43.9 | 43.15 | 44.01 | 43.27 | SHORT | Below MS1 | 44.38 | 44.75 | 42.9 | 42.53 |
DRI | 95.11 | 94.69 | 96.37 | 94.45 | 95.32 | 94.06 | LONG | ML Above Open | 95.95 | 96.58 | 93.43 | 92.8 |
DVA | 66.37 | 68.46 | 68.49 | 66.25 | 69.01 | 67.91 | SHORT | Below MS3 | 69.56 | 70.11 | 67.36 | 66.81 |
DLPH | 47.94 | 48.01 | 48.54 | 47.04 | 48.45 | 47.57 | REVERSAL | Reversal | 48.89 | 49.33 | 47.13 | 46.69 |
DAL | 56.5 | 56.14 | 56.72 | 55.95 | 56.61 | 55.67 | LONG | ML Above Open | 57.08 | 57.55 | 55.2 | 54.73 |
XRAY | 54.6 | 55.65 | 55.97 | 54.57 | 56.23 | 55.07 | SHORT | Below MS1 | 56.81 | 57.39 | 54.49 | 53.91 |
DVN | 31.55 | 31.46 | 31.96 | 31.4 | 31.88 | 31.04 | LONG | ML Above Open | 32.3 | 32.72 | 30.62 | 30.2 |
DFS | 75.36 | 76.26 | 76.48 | 75.3 | 76.92 | 75.6 | SHORT | Below MS1 | 77.58 | 78.24 | 74.94 | 74.28 |
DISCA | 21.99 | 22.96 | 23.09 | 21.76 | 23.24 | 22.68 | SHORT | Below MS3 | 23.52 | 23.8 | 22.4 | 22.12 |
DISCK | 20.31 | 21.23 | 21.31 | 20.11 | 21.51 | 20.95 | SHORT | Below MS3 | 21.79 | 22.07 | 20.67 | 20.39 |
DG | 93.41 | 94.13 | 94.23 | 92.88 | 95.1 | 93.16 | SHORT | MS Below Open | 96.07 | 97.04 | 92.19 | 91.22 |
DLTR | 94.94 | 94.49 | 95.01 | 93.35 | 95.4 | 93.58 | SHORT | MS Above Open | 96.31 | 97.22 | 92.67 | 91.76 |
DPS | 118.4 | 118.05 | 118.5 | 117.56 | 118.46 | 117.64 | REVERSAL | Reversal | 118.87 | 119.28 | 117.23 | 116.82 |
DTE | 102.15 | 102.29 | 102.81 | 101.24 | 102.9 | 101.68 | SHORT | MS Below Open | 103.51 | 104.12 | 101.07 | 100.46 |
DUK | 76.43 | 77 | 77.37 | 76.33 | 77.5 | 76.5 | SHORT | Below MS1 | 78 | 78.5 | 76 | 75.5 |
DNB | 125.51 | 125.05 | 126.54 | 125.05 | 126 | 124.1 | LONG | ML Above Open | 126.95 | 127.9 | 123.15 | 122.2 |
EMN | 106.08 | 106.72 | 106.85 | 104.57 | 107.59 | 105.85 | SHORT | MS Below Open | 108.46 | 109.33 | 104.98 | 104.11 |
ETN | 81.16 | 80.7 | 81.87 | 80.5 | 81.23 | 80.17 | LONG | ML Above Open | 81.76 | 82.29 | 79.64 | 79.11 |
ECL | 136.63 | 136.48 | 137.01 | 135.38 | 137.28 | 135.68 | SHORT | MS Above Open | 138.08 | 138.88 | 134.88 | 134.08 |
EIX | 62.74 | 64.1 | 64.43 | 62.32 | 64.7 | 63.5 | SHORT | Below MS2 | 65.3 | 65.9 | 62.9 | 62.3 |
EW | 141.34 | 139.69 | 141.94 | 138.92 | 141.02 | 138.36 | LONG | Above ML1 | 142.35 | 143.68 | 137.03 | 135.7 |
EA | 126.85 | 125.77 | 127.78 | 125.03 | 127.17 | 124.37 | LONG | ML Above Open | 128.57 | 129.97 | 122.97 | 121.57 |
ENDP | 6.05 | 6.71 | 6.74 | 5.95 | 6.86 | 6.56 | SHORT | Below MS3 | 7.01 | 7.16 | 6.41 | 6.26 |
ETR | 78.76 | 78.36 | 79.01 | 78.21 | 78.87 | 77.85 | LONG | ML Above Open | 79.38 | 79.89 | 77.34 | 76.83 |
EOG | 101.33 | 99.35 | 101.67 | 99.24 | 100.41 | 98.29 | LONG | Above ML1 | 101.47 | 102.53 | 97.23 | 96.17 |
EFX | 123.09 | 122.73 | 123.91 | 121.96 | 123.67 | 121.79 | LONG | ML Above Open | 124.61 | 125.55 | 120.85 | 119.91 |
EQIX | 415.26 | 411.32 | 415.96 | 411.32 | 414.83 | 407.81 | LONG | Above ML1 | 418.34 | 421.85 | 404.3 | 400.79 |
ESS | 239.46 | 240.34 | 243.03 | 238.75 | 241.84 | 238.84 | REVERSAL | Reversal | 243.34 | 244.84 | 237.34 | 235.84 |
EXC | 38.31 | 38.29 | 38.59 | 38.15 | 38.56 | 38.02 | LONG | ML Above Open | 38.83 | 39.1 | 37.75 | 37.48 |
EXPE | 110.31 | 111.05 | 111.86 | 108.64 | 112.25 | 109.85 | SHORT | MS Below Open | 113.45 | 114.65 | 108.65 | 107.45 |
ESRX | 72.42 | 73.53 | 73.86 | 72.21 | 74.56 | 72.5 | SHORT | Below MS1 | 75.59 | 76.62 | 71.47 | 70.44 |
EXR | 85.52 | 85.34 | 86.17 | 84.99 | 86.04 | 84.64 | LONG | ML Above Open | 86.74 | 87.44 | 83.94 | 83.24 |
XOM | 73.99 | 74.15 | 74.7 | 73.95 | 74.66 | 73.64 | LONG | ML Below Open | 75.17 | 75.68 | 73.13 | 72.62 |
FFIV | 148.9 | 147.11 | 149.32 | 147.11 | 148.32 | 145.9 | LONG | Above ML1 | 149.53 | 150.74 | 144.69 | 143.48 |
FAST | 56.32 | 57.48 | 57.83 | 56.12 | 57.93 | 57.03 | SHORT | Below MS2 | 58.38 | 58.83 | 56.58 | 56.13 |
FRT | 115.24 | 116.51 | 117.33 | 114.38 | 117.28 | 115.74 | REVERSAL | Reversal Below MS1 | 118.05 | 118.82 | 114.97 | 114.2 |
FDX | 251.99 | 250.55 | 254.02 | 249.38 | 252.88 | 248.22 | LONG | ML Above Open | 255.21 | 257.54 | 245.89 | 243.56 |
FIS | 100.92 | 100.34 | 101.05 | 99.85 | 100.92 | 99.76 | LONG | Above ML1 | 101.5 | 102.08 | 99.18 | 98.6 |
FITB | 33.53 | 33.81 | 33.91 | 33.48 | 34.04 | 33.58 | SHORT | Below MS1 | 34.27 | 34.5 | 33.35 | 33.12 |
FSLR | 73 | 71.41 | 73.12 | 70.78 | 72.28 | 70.54 | LONG | Above ML1 | 73.15 | 74.02 | 69.67 | 68.8 |
FE | 33.74 | 33.82 | 34.1 | 33.67 | 34.04 | 33.6 | LONG | ML Below Open | 34.26 | 34.48 | 33.38 | 33.16 |
FLIR | 50.1 | 49.46 | 50.21 | 49.46 | 49.85 | 49.07 | LONG | Above ML1 | 50.24 | 50.63 | 48.68 | 48.29 |
FLS | 44.1 | 44.2 | 44.68 | 44.04 | 44.67 | 43.73 | LONG | ML Below Open | 45.14 | 45.61 | 43.26 | 42.79 |
FMC | 79.99 | 81.63 | 81.83 | 79.75 | 82.3 | 80.96 | SHORT | Below MS2 | 82.97 | 83.64 | 80.29 | 79.62 |
FTI | 29.7 | 29.09 | 29.93 | 29.09 | 29.44 | 28.74 | LONG | Above ML1 | 29.79 | 30.14 | 28.39 | 28.04 |
FCX | 18.49 | 18.16 | 18.58 | 18.12 | 18.33 | 17.99 | LONG | Above ML1 | 18.5 | 18.67 | 17.82 | 17.65 |
FTR | 6.95 | 7 | 7.13 | 6.75 | 7.24 | 6.76 | SHORT | MS Below Open | 7.48 | 7.72 | 6.52 | 6.28 |
GPS | 32.32 | 32.14 | 32.7 | 32 | 32.5 | 31.78 | LONG | ML Above Open | 32.86 | 33.22 | 31.42 | 31.06 |
GE | 13.64 | 14.1 | 14.11 | 13.62 | 14.23 | 13.97 | SHORT | Below MS3 | 14.36 | 14.49 | 13.84 | 13.71 |
GGP | 21.24 | 21.61 | 21.7 | 21.19 | 21.89 | 21.33 | SHORT | Below MS1 | 22.17 | 22.45 | 21.05 | 20.77 |
GIS | 49.93 | 50.34 | 50.53 | 49.7 | 50.71 | 49.97 | SHORT | Below MS1 | 51.08 | 51.45 | 49.6 | 49.23 |
GPC | 90.78 | 90.84 | 91.23 | 90 | 91.52 | 90.16 | SHORT | MS Below Open | 92.2 | 92.88 | 89.48 | 88.8 |
GPN | 117.7 | 116.72 | 118.3 | 116.07 | 117.61 | 115.83 | LONG | Above ML1 | 118.5 | 119.39 | 114.94 | 114.05 |
GWW | 285.71 | 287.98 | 292.47 | 285.19 | 290.9 | 285.06 | LONG | ML Below Open | 293.82 | 296.74 | 282.14 | 279.22 |
HAL | 45.49 | 44.86 | 45.68 | 44.82 | 45.42 | 44.3 | LONG | Above ML1 | 45.98 | 46.54 | 43.74 | 43.18 |
HBI | 19.13 | 19.4 | 19.59 | 18.91 | 19.6 | 19.2 | SHORT | Below MS1 | 19.8 | 20 | 19 | 18.8 |
HOG | 43 | 43.54 | 43.75 | 42.3 | 43.92 | 43.16 | SHORT | Below MS1 | 44.3 | 44.68 | 42.78 | 42.4 |
HAS | 85.7 | 86.52 | 86.86 | 85.33 | 87.18 | 85.86 | SHORT | Below MS1 | 87.84 | 88.5 | 85.2 | 84.54 |
HCP | 22.68 | 23.04 | 23.21 | 22.5 | 23.2 | 22.88 | REVERSAL | Reversal Below MS1 | 23.36 | 23.52 | 22.72 | 22.56 |
HES | 48.39 | 47.35 | 48.77 | 47.3 | 48.12 | 46.58 | LONG | Above ML1 | 48.89 | 49.66 | 45.81 | 45.04 |
HPE | 18.78 | 18.79 | 18.93 | 18.62 | 18.94 | 18.64 | SHORT | MS Below Open | 19.09 | 19.24 | 18.49 | 18.34 |
HON | 150.48 | 150.84 | 151.9 | 150.16 | 151.76 | 149.92 | LONG | ML Below Open | 152.68 | 153.6 | 149 | 148.08 |
HRL | 33.56 | 33.66 | 33.96 | 33.46 | 33.93 | 33.39 | LONG | ML Below Open | 34.2 | 34.47 | 33.12 | 32.85 |
HPQ | 23.28 | 23.25 | 23.56 | 23.22 | 23.46 | 23.04 | LONG | ML Above Open | 23.67 | 23.88 | 22.83 | 22.62 |
HUM | 273.6 | 270.64 | 275.92 | 268.98 | 272.75 | 268.53 | LONG | Above ML1 | 274.86 | 276.97 | 266.42 | 264.31 |
HBAN | 15.83 | 15.98 | 16.06 | 15.8 | 16.12 | 15.84 | SHORT | Below MS1 | 16.26 | 16.4 | 15.7 | 15.56 |
ILMN | 252.65 | 249.62 | 253.18 | 247.48 | 252.22 | 247.02 | LONG | Above ML1 | 254.82 | 257.42 | 244.42 | 241.82 |
INTC | 51.55 | 50.88 | 51.81 | 50.85 | 51.41 | 50.35 | LONG | Above ML1 | 51.94 | 52.47 | 49.82 | 49.29 |
ICE | 74.41 | 74.18 | 74.73 | 73.98 | 74.67 | 73.69 | LONG | ML Above Open | 75.16 | 75.65 | 73.2 | 72.71 |
IBM | 156.2 | 157.52 | 157.93 | 155.29 | 158.78 | 156.26 | SHORT | Below MS1 | 160.04 | 161.3 | 155 | 153.74 |
IPG | 22.88 | 23.48 | 23.71 | 22.83 | 23.68 | 23.28 | REVERSAL | Reversal Below MS1 | 23.88 | 24.08 | 23.08 | 22.88 |
IFF | 135.62 | 138.01 | 138.01 | 135.25 | 138.89 | 137.13 | SHORT | Below MS2 | 139.77 | 140.65 | 136.25 | 135.37 |
INTU | 178.15 | 176.14 | 178.99 | 175.24 | 177.67 | 174.61 | LONG | Above ML1 | 179.2 | 180.73 | 173.08 | 171.55 |
IVZ | 32.53 | 32.8 | 32.85 | 32.42 | 33.14 | 32.46 | SHORT | MS Below Open | 33.48 | 33.82 | 32.12 | 31.78 |
JNJ | 131.21 | 130.78 | 131.78 | 129.38 | 132.06 | 129.5 | SHORT | MS Above Open | 133.34 | 134.62 | 128.22 | 126.94 |
JCI | 35.85 | 36.43 | 36.51 | 35.61 | 36.76 | 36.1 | SHORT | Below MS1 | 37.09 | 37.42 | 35.77 | 35.44 |
KMB | 110.12 | 111.39 | 111.92 | 109.82 | 112.17 | 110.61 | SHORT | Below MS1 | 112.95 | 113.73 | 109.83 | 109.05 |
KIM | 14.17 | 14.26 | 14.44 | 14.04 | 14.42 | 14.1 | REVERSAL | Reversal | 14.58 | 14.74 | 13.94 | 13.78 |
KMI | 15.61 | 16.05 | 16.19 | 15.47 | 16.23 | 15.87 | SHORT | Below MS2 | 16.41 | 16.59 | 15.69 | 15.51 |
KLAC | 117.19 | 115.71 | 118.78 | 114.86 | 117.89 | 113.53 | LONG | ML Above Open | 120.07 | 122.25 | 111.35 | 109.17 |
KHC | 63.18 | 64.03 | 64.21 | 62.82 | 64.65 | 63.41 | SHORT | Below MS1 | 65.27 | 65.89 | 62.79 | 62.17 |
LLL | 206.79 | 206.34 | 208.1 | 205.92 | 207.88 | 204.8 | LONG | ML Above Open | 209.42 | 210.96 | 203.26 | 201.72 |
LEG | 45.23 | 46 | 46.19 | 45.14 | 46.37 | 45.63 | SHORT | Below MS2 | 46.74 | 47.11 | 45.26 | 44.89 |
LUK | 23.19 | 24.09 | 24.1 | 23.19 | 24.37 | 23.81 | SHORT | Below MS3 | 24.65 | 24.93 | 23.53 | 23.25 |
LLY | 78.37 | 79.07 | 79.2 | 77.85 | 79.76 | 78.38 | SHORT | Below MS1 | 80.45 | 81.14 | 77.69 | 77 |
LNC | 76.56 | 76.34 | 77.18 | 76.11 | 77.09 | 75.59 | LONG | ML Above Open | 77.84 | 78.59 | 74.84 | 74.09 |
LMT | 335.6 | 335.73 | 339.5 | 335.22 | 338.15 | 333.31 | LONG | ML Below Open | 340.57 | 342.99 | 330.89 | 328.47 |
LOW | 85.73 | 86.19 | 86.45 | 85.07 | 86.9 | 85.48 | SHORT | MS Below Open | 87.61 | 88.32 | 84.77 | 84.06 |
MTB | 188.69 | 190.35 | 191.09 | 188.08 | 191.95 | 188.75 | SHORT | Below MS1 | 193.55 | 195.15 | 187.15 | 185.55 |
MAC | 57.36 | 57.96 | 58.41 | 56.98 | 58.57 | 57.35 | SHORT | MS Below Open | 59.18 | 59.79 | 56.74 | 56.13 |
MNK | 14.57 | 15.2 | 15.24 | 14.19 | 15.62 | 14.78 | SHORT | Below MS1 | 16.04 | 16.46 | 14.36 | 13.94 |
MRO | 15.26 | 14.98 | 15.37 | 14.95 | 15.16 | 14.8 | LONG | Above ML1 | 15.34 | 15.52 | 14.62 | 14.44 |
MMC | 84.93 | 84.5 | 85.14 | 84.49 | 85.08 | 83.92 | LONG | ML Above Open | 85.66 | 86.24 | 83.34 | 82.76 |
MLM | 204.21 | 205.31 | 206.27 | 202.02 | 207.36 | 203.26 | SHORT | MS Below Open | 209.41 | 211.46 | 201.21 | 199.16 |
MKC | 107.75 | 108.07 | 108.57 | 107.25 | 108.71 | 107.43 | SHORT | MS Below Open | 109.35 | 109.99 | 106.79 | 106.15 |
MCK | 141.81 | 148 | 148.73 | 140.72 | 149.64 | 146.36 | SHORT | Below MS3 | 151.28 | 152.92 | 144.72 | 143.08 |
WRK | 64.58 | 65.24 | 65.39 | 64.16 | 65.85 | 64.63 | SHORT | Below MS1 | 66.46 | 67.07 | 64.02 | 63.41 |
MDT | 79.9 | 80.53 | 81 | 79.4 | 81.26 | 79.8 | SHORT | MS Below Open | 81.99 | 82.72 | 79.07 | 78.34 |
KORS | 62.64 | 61.84 | 62.95 | 61.43 | 62.44 | 61.24 | LONG | Above ML1 | 63.04 | 63.64 | 60.64 | 60.04 |
MCHP | 98.54 | 97.38 | 98.91 | 97.01 | 98.39 | 96.37 | LONG | Above ML1 | 99.4 | 100.41 | 95.36 | 94.35 |
MU | 61.15 | 60.1 | 61.25 | 59.8 | 60.96 | 59.24 | LONG | Above ML1 | 61.82 | 62.68 | 58.38 | 57.52 |
MSFT | 93.13 | 93.04 | 93.77 | 93 | 93.75 | 92.33 | LONG | ML Above Open | 94.46 | 95.17 | 91.62 | 90.91 |
MHK | 246.79 | 243.98 | 247.11 | 243.01 | 246.08 | 241.88 | LONG | Above ML1 | 248.18 | 250.28 | 239.78 | 237.68 |
TAP | 76.88 | 79.59 | 79.83 | 76.8 | 80.12 | 79.06 | SHORT | Below MS3 | 80.65 | 81.18 | 78.53 | 78 |
MON | 118.36 | 117.87 | 119.09 | 117.45 | 118.38 | 117.36 | LONG | ML Above Open | 118.89 | 119.4 | 116.85 | 116.34 |
MCO | 167.46 | 166.02 | 168.38 | 165.3 | 167.34 | 164.7 | LONG | Above ML1 | 168.66 | 169.98 | 163.38 | 162.06 |
MOS | 25.03 | 25.69 | 25.78 | 25 | 26.02 | 25.36 | SHORT | Below MS2 | 26.35 | 26.68 | 25.03 | 24.7 |
MUR | 25.2 | 25.11 | 25.52 | 25.1 | 25.44 | 24.78 | LONG | ML Above Open | 25.77 | 26.1 | 24.45 | 24.12 |
MYL | 40.41 | 40.82 | 41.08 | 40.02 | 41.31 | 40.33 | SHORT | MS Below Open | 41.8 | 42.29 | 39.84 | 39.35 |
NDAQ | 84.15 | 84.01 | 84.74 | 83.73 | 84.59 | 83.43 | LONG | ML Above Open | 85.17 | 85.75 | 82.85 | 82.27 |
NOV | 36.79 | 36.63 | 37.14 | 36.57 | 37 | 36.26 | LONG | ML Above Open | 37.37 | 37.74 | 35.89 | 35.52 |
NAVI | 13.31 | 13.47 | 13.59 | 13.3 | 13.62 | 13.32 | SHORT | Below MS1 | 13.77 | 13.92 | 13.17 | 13.02 |
NTAP | 63.31 | 63.09 | 63.82 | 62.83 | 63.67 | 62.51 | LONG | ML Above Open | 64.25 | 64.83 | 61.93 | 61.35 |
NFLX | 317.5 | 313.26 | 319.5 | 312.8 | 317.08 | 309.44 | LONG | Above ML1 | 320.9 | 324.72 | 305.62 | 301.8 |
NWL | 27.2 | 26.75 | 27.67 | 26.36 | 27.49 | 26.01 | LONG | ML Above Open | 28.23 | 28.97 | 25.27 | 24.53 |
NFX | 23.4 | 23.38 | 23.88 | 23.35 | 23.79 | 22.97 | LONG | ML Above Open | 24.2 | 24.61 | 22.56 | 22.15 |
NEM | 37.3 | 37.25 | 37.54 | 37.19 | 37.51 | 36.99 | LONG | ML Above Open | 37.77 | 38.03 | 36.73 | 36.47 |
NKE | 66.8 | 65.89 | 66.87 | 65.93 | 66.35 | 65.43 | LONG | Above ML1 | 66.81 | 67.27 | 64.97 | 64.51 |
JWN | 49.35 | 49.59 | 49.68 | 48.84 | 50.07 | 49.11 | SHORT | MS Below Open | 50.55 | 51.03 | 48.63 | 48.15 |
NOC | 347.58 | 345.3 | 349.75 | 344.63 | 348.36 | 342.24 | LONG | ML Above Open | 351.42 | 354.48 | 339.18 | 336.12 |
NUE | 64.2 | 65.53 | 66.08 | 64.17 | 66.24 | 64.82 | SHORT | Below MS1 | 66.95 | 67.66 | 64.11 | 63.4 |
NVDA | 249.58 | 241.12 | 251.15 | 241.12 | 244.9 | 237.34 | LONG | Above ML2 | 248.68 | 252.46 | 233.56 | 229.78 |
OXY | 63.91 | 63.9 | 64.73 | 63.61 | 64.36 | 63.44 | LONG | ML Above Open | 64.82 | 65.28 | 62.98 | 62.52 |
OMC | 72.18 | 73.86 | 74.14 | 71.89 | 74.37 | 73.35 | SHORT | Below MS3 | 74.88 | 75.39 | 72.84 | 72.33 |
OKE | 57.64 | 57.69 | 58.47 | 57.38 | 58.29 | 57.09 | LONG | ML Below Open | 58.89 | 59.49 | 56.49 | 55.89 |
OI | 22.29 | 22.51 | 22.72 | 22.19 | 22.69 | 22.33 | REVERSAL | Reversal Below MS1 | 22.87 | 23.05 | 22.15 | 21.97 |
PCAR | 66.29 | 66.42 | 66.98 | 66.24 | 66.94 | 65.9 | LONG | ML Below Open | 67.46 | 67.98 | 65.38 | 64.86 |
PDCO | 22.4 | 23.25 | 23.53 | 22.16 | 23.62 | 22.88 | SHORT | Below MS2 | 23.99 | 24.36 | 22.51 | 22.14 |
PYPL | 80.86 | 80.14 | 81.19 | 80.05 | 80.96 | 79.32 | LONG | ML Above Open | 81.78 | 82.6 | 78.5 | 77.68 |
PNR | 71.79 | 71.98 | 72.63 | 71.53 | 72.61 | 71.35 | LONG | ML Below Open | 73.24 | 73.87 | 70.72 | 70.09 |
PEP | 109.9 | 110.75 | 111.3 | 109.83 | 111.45 | 110.05 | SHORT | Below MS1 | 112.15 | 112.85 | 109.35 | 108.65 |
PKI | 77.67 | 77.05 | 77.91 | 76.9 | 77.64 | 76.46 | LONG | Above ML1 | 78.23 | 78.82 | 75.87 | 75.28 |
PRGO | 80.76 | 82.23 | 82.23 | 80.44 | 83.21 | 81.25 | SHORT | Below MS1 | 84.19 | 85.17 | 80.27 | 79.29 |
PCG | 43.45 | 44.5 | 44.65 | 42.26 | 44.91 | 44.09 | SHORT | Below MS2 | 45.32 | 45.73 | 43.68 | 43.27 |
PSX | 95.1 | 94.68 | 95.9 | 94.58 | 95.34 | 94.02 | LONG | ML Above Open | 96 | 96.66 | 93.36 | 92.7 |
PXD | 169.86 | 167.68 | 170.42 | 167.09 | 169.16 | 166.2 | LONG | Above ML1 | 170.64 | 172.12 | 164.72 | 163.24 |
PBI | 12.11 | 12.36 | 12.41 | 12.03 | 12.46 | 12.26 | SHORT | Below MS2 | 12.56 | 12.66 | 12.16 | 12.06 |
PNC | 158.85 | 160.17 | 160.7 | 158.78 | 161.26 | 159.08 | SHORT | Below MS1 | 162.35 | 163.44 | 157.99 | 156.9 |
PGR | 62.33 | 62.06 | 62.74 | 62.02 | 62.49 | 61.63 | LONG | ML Above Open | 62.92 | 63.35 | 61.2 | 60.77 |
PLD | 63.58 | 63.49 | 63.94 | 63.13 | 63.88 | 63.1 | LONG | ML Above Open | 64.27 | 64.66 | 62.71 | 62.32 |
PRU | 108.9 | 108.36 | 109.47 | 108.21 | 109.29 | 107.43 | LONG | ML Above Open | 110.22 | 111.15 | 106.5 | 105.57 |
PSA | 198.03 | 196.9 | 198.65 | 196.52 | 198.13 | 195.67 | LONG | ML Above Open | 199.36 | 200.59 | 194.44 | 193.21 |
PHM | 28.93 | 29.17 | 29.39 | 28.89 | 29.43 | 28.91 | SHORT | MS Below Open | 29.69 | 29.95 | 28.65 | 28.39 |
PVH | 144.78 | 142.7 | 145.68 | 142.09 | 143.99 | 141.41 | LONG | Above ML1 | 145.28 | 146.57 | 140.12 | 138.83 |
QCOM | 58.26 | 58.99 | 59.09 | 57.95 | 59.8 | 58.18 | SHORT | MS Below Open | 60.61 | 61.42 | 57.37 | 56.56 |
DGX | 103.57 | 104.03 | 104.58 | 103.3 | 104.71 | 103.35 | SHORT | MS Below Open | 105.39 | 106.07 | 102.67 | 101.99 |
RRC | 14.31 | 14.72 | 14.85 | 14.28 | 14.91 | 14.53 | SHORT | Below MS2 | 15.1 | 15.29 | 14.34 | 14.15 |
RTN | 213.05 | 210.9 | 213.5 | 210.33 | 212.42 | 209.38 | LONG | Above ML1 | 213.94 | 215.46 | 207.86 | 206.34 |
RHT | 155.28 | 152.42 | 156.12 | 151.64 | 154 | 150.84 | LONG | Above ML1 | 155.58 | 157.16 | 149.26 | 147.68 |
REGN | 333.87 | 338.48 | 339.98 | 330.69 | 343.47 | 333.49 | SHORT | MS Below Open | 348.46 | 353.45 | 328.5 | 323.51 |
RF | 19.46 | 19.67 | 19.75 | 19.41 | 19.82 | 19.52 | SHORT | Below MS1 | 19.97 | 20.12 | 19.37 | 19.22 |
RSG | 68.58 | 68.65 | 68.81 | 68.31 | 68.93 | 68.37 | SHORT | MS Below Open | 69.21 | 69.49 | 68.09 | 67.81 |
RHI | 59.63 | 59.5 | 60.05 | 59.5 | 59.91 | 59.09 | LONG | ML Above Open | 60.32 | 60.73 | 58.68 | 58.27 |
ROK | 182.26 | 182.96 | 184.59 | 182.09 | 184.38 | 181.54 | LONG | ML Below Open | 185.8 | 187.22 | 180.12 | 178.7 |
ROP | 288.97 | 284.95 | 289.04 | 284.46 | 286.98 | 282.92 | LONG | Above ML1 | 289.01 | 291.04 | 280.89 | 278.86 |
CRM | 125.12 | 124.59 | 126.83 | 124.45 | 125.5 | 123.68 | LONG | ML Above Open | 126.41 | 127.32 | 122.77 | 121.86 |
SCG | 38.68 | 39.35 | 39.41 | 38.4 | 40.04 | 38.66 | SHORT | MS Below Open | 40.73 | 41.42 | 37.97 | 37.28 |
SLB | 65.56 | 65.13 | 66.1 | 65.13 | 65.83 | 64.43 | LONG | ML Above Open | 66.53 | 67.23 | 63.73 | 63.03 |
STX | 59.91 | 60.13 | 60.84 | 59.88 | 60.64 | 59.62 | LONG | ML Below Open | 61.15 | 61.66 | 59.11 | 58.6 |
SRE | 110.6 | 112.17 | 112.87 | 110.56 | 112.92 | 111.42 | SHORT | Below MS2 | 113.67 | 114.42 | 110.67 | 109.92 |
SPG | 154.58 | 155.69 | 156.8 | 154.19 | 156.92 | 154.46 | SHORT | MS Below Open | 158.15 | 159.38 | 153.23 | 152 |
SWKS | 109.07 | 109.16 | 109.33 | 107.69 | 110.32 | 108 | SHORT | MS Below Open | 111.48 | 112.64 | 106.84 | 105.68 |
SLG | 97.58 | 98.35 | 99.1 | 96.87 | 99.02 | 97.68 | REVERSAL | Reversal Below MS1 | 99.69 | 100.36 | 97.01 | 96.34 |
SJM | 125.43 | 126.87 | 127.09 | 124.93 | 127.94 | 125.8 | SHORT | Below MS1 | 129.01 | 130.08 | 124.73 | 123.66 |
SNA | 150.79 | 150.09 | 151.98 | 149.62 | 151.8 | 148.38 | LONG | ML Above Open | 153.51 | 155.22 | 146.67 | 144.96 |
SO | 43.85 | 44.19 | 44.39 | 43.71 | 44.48 | 43.9 | SHORT | Below MS1 | 44.77 | 45.06 | 43.61 | 43.32 |
SBUX | 58.66 | 58.45 | 58.98 | 58.45 | 58.86 | 58.04 | LONG | ML Above Open | 59.27 | 59.68 | 57.63 | 57.22 |
SRCL | 62.29 | 63.05 | 63.25 | 61.97 | 63.59 | 62.51 | SHORT | Below MS1 | 64.13 | 64.67 | 61.97 | 61.43 |
SYK | 166.51 | 166.56 | 167.37 | 165.37 | 167.7 | 165.42 | SHORT | MS Below Open | 168.84 | 169.98 | 164.28 | 163.14 |
STI | 70.67 | 71.45 | 71.76 | 70.56 | 72.04 | 70.86 | SHORT | Below MS1 | 72.63 | 73.22 | 70.27 | 69.68 |
SYMC | 26.52 | 26.74 | 26.85 | 26.26 | 27.07 | 26.41 | SHORT | MS Below Open | 27.4 | 27.73 | 26.08 | 25.75 |
TROW | 112 | 113.74 | 114.49 | 111.67 | 114.89 | 112.59 | SHORT | Below MS1 | 116.04 | 117.19 | 111.44 | 110.29 |
TGT | 71.56 | 70.6 | 71.77 | 70.51 | 71.22 | 69.98 | LONG | Above ML1 | 71.84 | 72.46 | 69.36 | 68.74 |
TEL | 104.54 | 103.74 | 105.17 | 103.69 | 104.49 | 102.99 | LONG | Above ML1 | 105.24 | 105.99 | 102.24 | 101.49 |
TDC | 42.14 | 42.34 | 42.48 | 41.84 | 42.7 | 41.98 | SHORT | MS Below Open | 43.06 | 43.42 | 41.62 | 41.26 |
TXN | 109.46 | 108.27 | 110 | 108.27 | 109.4 | 107.14 | LONG | Above ML1 | 110.53 | 111.66 | 106.01 | 104.88 |
TXT | 59.12 | 59.03 | 59.62 | 58.86 | 59.4 | 58.66 | LONG | ML Above Open | 59.77 | 60.14 | 58.29 | 57.92 |
HSY | 100.33 | 100.27 | 100.94 | 99.85 | 100.92 | 99.62 | LONG | ML Above Open | 101.57 | 102.22 | 98.97 | 98.32 |
TRV | 141.48 | 140.64 | 142.12 | 140.18 | 141.47 | 139.81 | LONG | Above ML1 | 142.3 | 143.13 | 138.98 | 138.15 |
TIF | 97.77 | 97.53 | 98.5 | 97.37 | 98.26 | 96.8 | LONG | ML Above Open | 98.99 | 99.72 | 96.07 | 95.34 |
TWX | 95.18 | 95.36 | 95.99 | 94.55 | 95.93 | 94.79 | REVERSAL | Reversal | 96.5 | 97.07 | 94.22 | 93.65 |
TSS | 89.93 | 89.35 | 90.16 | 89.27 | 89.94 | 88.76 | LONG | ML Above Open | 90.53 | 91.12 | 88.17 | 87.58 |
TSCO | 62.82 | 63.24 | 63.46 | 62.3 | 63.85 | 62.63 | SHORT | MS Below Open | 64.46 | 65.07 | 62.02 | 61.41 |
TRIP | 41.78 | 42.57 | 42.75 | 41.74 | 43.15 | 41.99 | SHORT | Below MS1 | 43.73 | 44.31 | 41.41 | 40.83 |
FOXA | 36.69 | 36.91 | 37.09 | 36.56 | 37.21 | 36.61 | SHORT | MS Below Open | 37.51 | 37.81 | 36.31 | 36.01 |
TSN | 74.02 | 74.3 | 74.6 | 73.64 | 74.76 | 73.84 | SHORT | MS Below Open | 75.22 | 75.68 | 73.38 | 72.92 |
UDR | 35.43 | 35.64 | 35.88 | 35.31 | 35.86 | 35.42 | REVERSAL | Reversal | 36.08 | 36.3 | 35.2 | 34.98 |
USB | 52.6 | 53.05 | 53.35 | 52.56 | 53.45 | 52.65 | SHORT | Below MS1 | 53.85 | 54.25 | 52.25 | 51.85 |
UNH | 226.78 | 225.16 | 227.6 | 223.88 | 226.92 | 223.4 | LONG | ML Above Open | 228.68 | 230.44 | 221.64 | 219.88 |
URI | 185.16 | 185.68 | 187.88 | 184.82 | 187.32 | 184.04 | LONG | ML Below Open | 188.96 | 190.6 | 182.4 | 180.76 |
UHS | 122.9 | 123.57 | 123.74 | 122.08 | 124.61 | 122.53 | SHORT | MS Below Open | 125.65 | 126.69 | 121.49 | 120.45 |
URBN | 36.38 | 35.59 | 36.65 | 35.45 | 36.04 | 35.14 | LONG | Above ML1 | 36.49 | 36.94 | 34.69 | 34.24 |
VFC | 74.96 | 74.34 | 75.12 | 74.08 | 74.95 | 73.73 | LONG | Above ML1 | 75.56 | 76.17 | 73.12 | 72.51 |
VAR | 124.22 | 123.87 | 125.43 | 123.61 | 124.99 | 122.75 | LONG | ML Above Open | 126.11 | 127.23 | 121.63 | 120.51 |
VTR | 49 | 49.5 | 50.02 | 48.84 | 49.92 | 49.08 | REVERSAL | Reversal Below MS1 | 50.34 | 50.76 | 48.66 | 48.24 |
VRSN | 125.2 | 124.72 | 126.28 | 124.72 | 125.88 | 123.56 | LONG | ML Above Open | 127.04 | 128.2 | 122.4 | 121.24 |
VRSK | 105.24 | 104.25 | 105.59 | 104.25 | 104.87 | 103.63 | LONG | Above ML1 | 105.49 | 106.11 | 103.01 | 102.39 |
VIAB | 30.99 | 31.54 | 31.56 | 30.83 | 31.88 | 31.2 | SHORT | Below MS1 | 32.22 | 32.56 | 30.86 | 30.52 |
VNO | 68.08 | 68.61 | 68.92 | 67.45 | 69.1 | 68.12 | SHORT | Below MS1 | 69.59 | 70.08 | 67.63 | 67.14 |
VMC | 114.14 | 115.12 | 116 | 112.97 | 116.27 | 113.97 | SHORT | MS Below Open | 117.42 | 118.57 | 112.82 | 111.67 |
WBA | 66.05 | 66.71 | 67 | 65.46 | 67.31 | 66.11 | SHORT | Below MS1 | 67.91 | 68.51 | 65.51 | 64.91 |
WAT | 214.46 | 212.59 | 215.34 | 211.34 | 214.05 | 211.13 | LONG | Above ML1 | 215.51 | 216.97 | 209.67 | 208.21 |
ANTM | 229.98 | 228.45 | 230.91 | 227.85 | 229.78 | 227.12 | LONG | Above ML1 | 231.11 | 232.44 | 225.79 | 224.46 |
WFC | 54.9 | 55.77 | 55.89 | 54.66 | 56.2 | 55.34 | SHORT | Below MS2 | 56.63 | 57.06 | 54.91 | 54.48 |
WU | 19.75 | 19.64 | 19.93 | 19.58 | 19.81 | 19.47 | LONG | ML Above Open | 19.98 | 20.15 | 19.3 | 19.13 |
WY | 35.39 | 35.53 | 35.83 | 35.09 | 35.75 | 35.31 | REVERSAL | Reversal | 35.97 | 36.19 | 35.09 | 34.87 |
WHR | 157.26 | 158.91 | 159.07 | 156.02 | 160.09 | 157.73 | SHORT | Below MS1 | 161.27 | 162.45 | 156.55 | 155.37 |
WEC | 61.54 | 61.91 | 62.17 | 61.36 | 62.35 | 61.47 | SHORT | MS Below Open | 62.79 | 63.23 | 61.03 | 60.59 |
WYN | 116.94 | 116.98 | 118.64 | 116.61 | 117.75 | 116.21 | LONG | ML Below Open | 118.52 | 119.29 | 115.44 | 114.67 |
WYNN | 184.19 | 181.62 | 185.8 | 181.02 | 183.22 | 180.02 | LONG | Above ML1 | 184.82 | 186.42 | 178.42 | 176.82 |
XRX | 30.82 | 30.31 | 31.34 | 30.26 | 30.63 | 29.99 | LONG | Above ML1 | 30.95 | 31.27 | 29.67 | 29.35 |
XLNX | 76.19 | 75.11 | 76.21 | 75.11 | 75.78 | 74.44 | LONG | Above ML1 | 76.45 | 77.12 | 73.77 | 73.1 |
XYL | 79.02 | 78.31 | 79.45 | 78.19 | 78.81 | 77.81 | LONG | Above ML1 | 79.31 | 79.81 | 77.31 | 76.81 |
YUM | 83.09 | 82.5 | 83.47 | 82.19 | 83.17 | 81.83 | LONG | ML Above Open | 83.84 | 84.51 | 81.16 | 80.49 |
ZBH | 114.4 | 115.01 | 115.22 | 113.65 | 116.05 | 113.97 | SHORT | MS Below Open | 117.09 | 118.13 | 112.93 | 111.89 |
ZION | 54.8 | 55.35 | 55.47 | 54.47 | 55.9 | 54.8 | SHORT | Below MS1 | 56.45 | 57 | 54.25 | 53.7 |
ZTS | 84.66 | 83.32 | 84.79 | 83.28 | 83.99 | 82.65 | LONG | Above ML2 | 84.66 | 85.33 | 81.98 | 81.31 |