This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 56.01 | 56.52 | 56.78 | 55.73 | 57.17 | 55.87 | SHORT | MS Below Open | 57.82 | 58.47 | 55.22 | 54.57 |
ACN | 108.16 | 107.33 | 108.85 | 107.14 | 107.93 | 106.73 | LONG | Above ML1 | 108.53 | 109.13 | 106.13 | 105.53 |
AFL | 63.28 | 63.25 | 63.68 | 63.12 | 63.63 | 62.87 | LONG | ML Above Open | 64.01 | 64.39 | 62.49 | 62.11 |
APD | 140.69 | 141.26 | 141.86 | 139.73 | 142.26 | 140.26 | SHORT | MS Below Open | 143.26 | 144.26 | 139.26 | 138.26 |
AA | 9.89 | 9.94 | 10.04 | 9.71 | 10.11 | 9.77 | SHORT | MS Below Open | 10.28 | 10.45 | 9.6 | 9.43 |
ALXN | 131.06 | 128.38 | 131.8 | 128.07 | 130.42 | 126.34 | LONG | Above ML1 | 132.46 | 134.5 | 124.3 | 122.26 |
MO | 61.72 | 61.45 | 62 | 61.06 | 61.83 | 61.07 | REVERSAL | Reversal | 62.21 | 62.59 | 60.69 | 60.31 |
AMZN | 553.98 | 548.91 | 555.24 | 538.58 | 554.86 | 542.96 | REVERSAL | Reversal | 560.81 | 566.76 | 537.01 | 531.06 |
AEE | 48.78 | 48.89 | 49.09 | 48.16 | 49.27 | 48.51 | SHORT | MS Below Open | 49.65 | 50.03 | 48.13 | 47.75 |
AIG | 53.57 | 53.48 | 54.02 | 53.17 | 53.79 | 53.17 | LONG | ML Above Open | 54.1 | 54.41 | 52.86 | 52.55 |
AMP | 94.14 | 93.86 | 94.53 | 92.99 | 94.68 | 93.04 | SHORT | MS Above Open | 95.5 | 96.32 | 92.22 | 91.4 |
ABC | 87.13 | 87.58 | 87.84 | 86.8 | 88.33 | 86.83 | SHORT | MS Below Open | 89.08 | 89.83 | 86.08 | 85.33 |
AME | 49.9 | 50.15 | 50.29 | 49.57 | 50.43 | 49.87 | SHORT | MS Below Open | 50.71 | 50.99 | 49.59 | 49.31 |
AMGN | 147.01 | 146.32 | 147.95 | 145.02 | 147.76 | 144.88 | LONG | ML Above Open | 149.2 | 150.64 | 143.44 | 142 |
APC | 48.61 | 48.83 | 49.14 | 47.08 | 49.7 | 47.96 | SHORT | MS Below Open | 50.57 | 51.44 | 47.09 | 46.22 |
ADI | 58.85 | 58.76 | 58.98 | 58.15 | 59.26 | 58.26 | SHORT | MS Above Open | 59.76 | 60.26 | 57.76 | 57.26 |
AON | 101.59 | 101.1 | 101.86 | 100.93 | 101.68 | 100.52 | LONG | ML Above Open | 102.26 | 102.84 | 99.94 | 99.36 |
AAPL | 105.91 | 105.93 | 107.65 | 105.14 | 106.51 | 105.35 | REVERSAL | Reversal | 107.09 | 107.67 | 104.77 | 104.19 |
AMAT | 20.73 | 20.46 | 20.9 | 20.35 | 20.61 | 20.31 | LONG | Above ML1 | 20.76 | 20.91 | 20.16 | 20.01 |
ADSK | 58.17 | 57.69 | 58.23 | 57.07 | 58.26 | 57.12 | SHORT | MS Above Open | 58.83 | 59.4 | 56.55 | 55.98 |
ADP | 89.01 | 89.09 | 89.33 | 88.14 | 89.59 | 88.59 | SHORT | MS Below Open | 90.09 | 90.59 | 88.09 | 87.59 |
AVGO | 152.89 | 152.59 | 153 | 150.83 | 153.75 | 151.43 | SHORT | MS Above Open | 154.91 | 156.07 | 150.27 | 149.11 |
AVP | 4.73 | 4.8 | 4.97 | 4.58 | 4.95 | 4.65 | REVERSAL | Reversal | 5.1 | 5.25 | 4.5 | 4.35 |
BHI | 47.04 | 47.13 | 47.59 | 46.45 | 47.64 | 46.62 | SHORT | MS Below Open | 48.15 | 48.66 | 46.11 | 45.6 |
BAC | 13.84 | 13.8 | 14.03 | 13.72 | 13.94 | 13.66 | LONG | ML Above Open | 14.08 | 14.22 | 13.52 | 13.38 |
BK | 38.13 | 38.2 | 38.56 | 37.86 | 38.51 | 37.89 | REVERSAL | Reversal | 38.82 | 39.13 | 37.58 | 37.27 |
BBT | 34.63 | 34.71 | 34.94 | 34.31 | 34.95 | 34.47 | SHORT | MS Below Open | 35.19 | 35.43 | 34.23 | 33.99 |
BBBY | 50.44 | 50.26 | 50.95 | 50.1 | 50.85 | 49.67 | LONG | ML Above Open | 51.44 | 52.03 | 49.08 | 48.49 |
BIIB | 256.05 | 246.54 | 257.41 | 247.01 | 249.57 | 243.51 | LONG | Above ML3 | 252.6 | 255.63 | 240.48 | 237.45 |
HRB | 27.58 | 27.39 | 27.73 | 27.38 | 27.66 | 27.12 | LONG | ML Above Open | 27.93 | 28.2 | 26.85 | 26.58 |
BSX | 18.11 | 18.03 | 18.11 | 17.87 | 18.17 | 17.89 | SHORT | MS Above Open | 18.31 | 18.45 | 17.75 | 17.61 |
CHRW | 73.65 | 73.99 | 74.34 | 73.12 | 74.53 | 73.45 | SHORT | MS Below Open | 75.07 | 75.61 | 72.91 | 72.37 |
CA | 31.08 | 30.77 | 31.23 | 30.48 | 31.03 | 30.51 | REVERSAL | Reversal Above ML1 | 31.29 | 31.55 | 30.25 | 29.99 |
CVC | 32.99 | 32.94 | 33.1 | 32.75 | 33.09 | 32.79 | REVERSAL | Reversal | 33.24 | 33.39 | 32.64 | 32.49 |
COG | 21.79 | 22.7 | 22.69 | 21.64 | 23.1 | 22.3 | SHORT | Below MS2 | 23.5 | 23.9 | 21.9 | 21.5 |
CPB | 64.31 | 64.3 | 64.65 | 63.79 | 64.69 | 63.91 | SHORT | MS Above Open | 65.08 | 65.47 | 63.52 | 63.13 |
COF | 70.81 | 70.31 | 71.39 | 70.08 | 70.9 | 69.72 | LONG | ML Above Open | 71.49 | 72.08 | 69.13 | 68.54 |
CAH | 80.85 | 80.94 | 81.43 | 80.18 | 81.46 | 80.42 | SHORT | MS Below Open | 81.98 | 82.5 | 79.9 | 79.38 |
CBG | 28.86 | 28.54 | 29.42 | 28.54 | 28.88 | 28.2 | LONG | ML Above Open | 29.22 | 29.56 | 27.86 | 27.52 |
CBS | 54.02 | 54.62 | 54.77 | 53.43 | 55.01 | 54.23 | SHORT | Below MS1 | 55.4 | 55.79 | 53.84 | 53.45 |
CELG | 101.14 | 98.09 | 101.74 | 98.23 | 99.24 | 96.94 | LONG | Above ML2 | 100.39 | 101.54 | 95.79 | 94.64 |
CTL | 31.7 | 31.7 | 32.01 | 31.53 | 31.93 | 31.47 | LONG | ML Above Open | 32.16 | 32.39 | 31.24 | 31.01 |
CERN | 53.14 | 53.19 | 53.41 | 52.7 | 53.67 | 52.71 | SHORT | MS Below Open | 54.15 | 54.63 | 52.23 | 51.75 |
SCHW | 28.28 | 28.34 | 29.04 | 27.84 | 28.63 | 28.05 | REVERSAL | Reversal | 28.92 | 29.21 | 27.76 | 27.47 |
CVX | 96.44 | 97.02 | 97.54 | 95.91 | 97.94 | 96.1 | SHORT | MS Below Open | 98.86 | 99.78 | 95.18 | 94.26 |
CI | 138.15 | 139.04 | 139.95 | 137.54 | 140.35 | 137.73 | SHORT | MS Below Open | 141.66 | 142.97 | 136.42 | 135.11 |
XEC | 96.87 | 98.36 | 99.47 | 95.87 | 99.81 | 96.91 | SHORT | Below MS1 | 101.26 | 102.71 | 95.46 | 94.01 |
CSCO | 28.19 | 28.1 | 28.35 | 28.04 | 28.28 | 27.92 | LONG | ML Above Open | 28.46 | 28.64 | 27.74 | 27.56 |
CTXS | 78.02 | 77.3 | 78.05 | 77.01 | 77.95 | 76.65 | LONG | Above ML1 | 78.6 | 79.25 | 76 | 75.35 |
CLX | 127.45 | 127.41 | 128.19 | 126.53 | 128.17 | 126.65 | REVERSAL | Reversal | 128.93 | 129.69 | 125.89 | 125.13 |
CME | 95.8 | 95.95 | 96.38 | 95 | 96.63 | 95.27 | SHORT | MS Below Open | 97.31 | 97.99 | 94.59 | 93.91 |
COH | 39.41 | 39.2 | 39.57 | 39.04 | 39.52 | 38.88 | LONG | ML Above Open | 39.84 | 40.16 | 38.56 | 38.24 |
KO | 45.67 | 45.43 | 45.87 | 45.36 | 45.63 | 45.23 | LONG | Above ML1 | 45.83 | 46.03 | 45.03 | 44.83 |
CCE | 49.68 | 49.42 | 50.06 | 49.26 | 49.82 | 49.02 | LONG | ML Above Open | 50.22 | 50.62 | 48.62 | 48.22 |
CTSH | 59.52 | 59.31 | 59.72 | 58.73 | 59.82 | 58.8 | SHORT | MS Above Open | 60.33 | 60.84 | 58.29 | 57.78 |
CMA | 39.53 | 39.25 | 39.85 | 38.82 | 39.65 | 38.85 | REVERSAL | Reversal | 40.05 | 40.45 | 38.45 | 38.05 |
CAG | 43.14 | 43.11 | 43.5 | 42.94 | 43.37 | 42.85 | LONG | ML Above Open | 43.63 | 43.89 | 42.59 | 42.33 |
ED | 74.75 | 74.86 | 75.37 | 74.12 | 75.36 | 74.36 | REVERSAL | Reversal | 75.86 | 76.36 | 73.86 | 73.36 |
STZ | 147.2 | 146.37 | 147.7 | 146.37 | 147.57 | 145.17 | LONG | ML Above Open | 148.77 | 149.97 | 143.97 | 142.77 |
COST | 153.94 | 152.82 | 154.35 | 152.47 | 153.74 | 151.9 | LONG | Above ML1 | 154.66 | 155.58 | 150.98 | 150.06 |
CCI | 85.92 | 86.14 | 86.24 | 85.53 | 86.59 | 85.69 | SHORT | MS Below Open | 87.04 | 87.49 | 85.24 | 84.79 |
CSX | 26.66 | 27.06 | 27.14 | 26.43 | 27.3 | 26.82 | SHORT | Below MS1 | 27.54 | 27.78 | 26.58 | 26.34 |
CVS | 101.74 | 101.16 | 102.44 | 101.15 | 101.79 | 100.53 | LONG | ML Above Open | 102.42 | 103.05 | 99.9 | 99.27 |
DHI | 29.92 | 30.27 | 30.45 | 29.5 | 30.51 | 30.03 | SHORT | Below MS1 | 30.75 | 30.99 | 29.79 | 29.55 |
DHR | 94.86 | 95 | 95.27 | 94.32 | 95.59 | 94.41 | SHORT | MS Below Open | 96.18 | 96.77 | 93.82 | 93.23 |
DE | 82.72 | 82.78 | 83.03 | 81.93 | 83.42 | 82.14 | SHORT | MS Below Open | 84.06 | 84.7 | 81.5 | 80.86 |
DLPH | 72.36 | 72.56 | 72.74 | 71.65 | 73.16 | 71.96 | SHORT | MS Below Open | 73.76 | 74.36 | 71.36 | 70.76 |
DNR | 2.58 | 2.54 | 2.71 | 2.46 | 2.7 | 2.38 | LONG | ML Above Open | 2.86 | 3.02 | 2.22 | 2.06 |
DVN | 28.02 | 27.29 | 28.85 | 27.07 | 28.03 | 26.55 | LONG | ML Above Open | 28.77 | 29.51 | 25.81 | 25.07 |
DO | 23.3 | 23.44 | 23.65 | 22.82 | 23.94 | 22.94 | SHORT | MS Below Open | 24.44 | 24.94 | 22.44 | 21.94 |
DISCA | 29.24 | 29.27 | 29.75 | 28.66 | 29.56 | 28.98 | REVERSAL | Reversal | 29.85 | 30.14 | 28.69 | 28.4 |
DG | 84.62 | 84.01 | 85.29 | 84.01 | 84.59 | 83.43 | LONG | Above ML1 | 85.17 | 85.75 | 82.85 | 82.27 |
DLTR | 80.46 | 79.95 | 80.83 | 79.53 | 80.62 | 79.28 | LONG | ML Above Open | 81.29 | 81.96 | 78.61 | 77.94 |
DOW | 51.54 | 51.51 | 51.7 | 50.66 | 51.85 | 51.17 | SHORT | MS Above Open | 52.19 | 52.53 | 50.83 | 50.49 |
DPS | 90.24 | 90.34 | 90.96 | 89.91 | 90.91 | 89.77 | LONG | ML Below Open | 91.48 | 92.05 | 89.2 | 88.63 |
DD | 64.57 | 64.54 | 64.78 | 63.73 | 65.05 | 64.03 | SHORT | MS Above Open | 65.56 | 66.07 | 63.52 | 63.01 |
ETFC | 25.22 | 25.16 | 25.76 | 24.99 | 25.4 | 24.92 | LONG | ML Above Open | 25.64 | 25.88 | 24.68 | 24.44 |
EMN | 73.61 | 73.75 | 73.82 | 72.56 | 74.44 | 73.06 | SHORT | MS Below Open | 75.13 | 75.82 | 72.37 | 71.68 |
EBAY | 24.34 | 23.81 | 24.49 | 23.75 | 24.08 | 23.54 | LONG | Above ML1 | 24.35 | 24.62 | 23.27 | 23 |
EIX | 71.38 | 71.15 | 71.79 | 70.54 | 71.62 | 70.68 | REVERSAL | Reversal | 72.09 | 72.56 | 70.21 | 69.74 |
EMC | 26.48 | 26.37 | 26.68 | 26.37 | 26.49 | 26.25 | LONG | ML Above Open | 26.61 | 26.73 | 26.13 | 26.01 |
EOG | 75.96 | 75.02 | 76.32 | 74.59 | 76.24 | 73.8 | LONG | ML Above Open | 77.46 | 78.68 | 72.58 | 71.36 |
EQT | 63.33 | 65.92 | 65.64 | 62.66 | 66.82 | 65.02 | SHORT | Below MS2 | 67.72 | 68.62 | 64.12 | 63.22 |
EXC | 34.88 | 34.75 | 35.08 | 34.67 | 34.98 | 34.52 | LONG | ML Above Open | 35.21 | 35.44 | 34.29 | 34.06 |
EXPE | 110.88 | 111.57 | 111.52 | 108.42 | 112.85 | 110.29 | SHORT | MS Below Open | 114.13 | 115.41 | 109.01 | 107.73 |
EXPD | 48.48 | 48.5 | 48.69 | 46.42 | 48.83 | 48.17 | SHORT | MS Below Open | 49.16 | 49.49 | 47.84 | 47.51 |
ESRX | 69.34 | 69.39 | 71.02 | 67.08 | 70.19 | 68.59 | REVERSAL | Reversal | 70.99 | 71.79 | 67.79 | 66.99 |
FFIV | 103.01 | 102.13 | 103.3 | 102 | 103.01 | 101.25 | LONG | Above ML1 | 103.89 | 104.77 | 100.37 | 99.49 |
FAST | 49.87 | 49.03 | 49.99 | 48.84 | 49.38 | 48.68 | LONG | Above ML2 | 49.73 | 50.08 | 48.33 | 47.98 |
FIS | 62.75 | 62.36 | 62.93 | 62.19 | 62.89 | 61.83 | LONG | ML Above Open | 63.42 | 63.95 | 61.3 | 60.77 |
FITB | 17.37 | 17.34 | 17.57 | 17.25 | 17.51 | 17.17 | LONG | ML Above Open | 17.68 | 17.85 | 17 | 16.83 |
FLS | 47.21 | 46.58 | 47.32 | 46.58 | 46.98 | 46.18 | LONG | Above ML1 | 47.38 | 47.78 | 45.78 | 45.38 |
BEN | 39.05 | 38.77 | 39.36 | 38.77 | 39.19 | 38.35 | LONG | ML Above Open | 39.61 | 40.03 | 37.93 | 37.51 |
FTR | 5.27 | 5.3 | 5.4 | 5.25 | 5.37 | 5.23 | LONG | ML Below Open | 5.44 | 5.51 | 5.16 | 5.09 |
GME | 30.85 | 30.92 | 31.66 | 30.05 | 31.47 | 30.37 | REVERSAL | Reversal | 32.02 | 32.57 | 29.82 | 29.27 |
GPS | 29.83 | 30.32 | 30.39 | 29.68 | 30.6 | 30.04 | SHORT | Below MS1 | 30.88 | 31.16 | 29.76 | 29.48 |
GRMN | 39.91 | 39.6 | 40.01 | 39.45 | 39.85 | 39.35 | LONG | Above ML1 | 40.1 | 40.35 | 39.1 | 38.85 |
GGP | 29.1 | 29.54 | 29.75 | 28.98 | 29.78 | 29.3 | SHORT | Below MS1 | 30.02 | 30.26 | 29.06 | 28.82 |
GNW | 3.26 | 3.03 | 3.34 | 3 | 3.11 | 2.95 | LONG | Above ML2 | 3.19 | 3.27 | 2.87 | 2.79 |
GILD | 92.67 | 90 | 93.01 | 90 | 90.61 | 89.39 | LONG | Above ML3 | 91.22 | 91.83 | 88.78 | 88.17 |
GS | 156.29 | 157.24 | 158.9 | 155.75 | 158.71 | 155.77 | REVERSAL | Reversal | 160.18 | 161.65 | 154.3 | 152.83 |
GOOG | 742.09 | 736.5 | 742.5 | 733.52 | 741.04 | 731.96 | LONG | Above ML1 | 745.58 | 750.12 | 727.42 | 722.88 |
HAL | 36.38 | 35.97 | 36.53 | 35.72 | 36.36 | 35.58 | LONG | Above ML1 | 36.75 | 37.14 | 35.19 | 34.8 |
HOG | 49.75 | 49.32 | 49.99 | 49.3 | 49.75 | 48.89 | LONG | Above ML1 | 50.18 | 50.61 | 48.46 | 48.03 |
HIG | 45.39 | 45.65 | 45.94 | 45.07 | 46.01 | 45.29 | SHORT | MS Below Open | 46.37 | 46.73 | 44.93 | 44.57 |
HCP | 32.43 | 33.09 | 33.19 | 32.29 | 33.34 | 32.84 | SHORT | Below MS2 | 33.59 | 33.84 | 32.59 | 32.34 |
HES | 53.84 | 53.4 | 54.51 | 52.22 | 54.14 | 52.66 | REVERSAL | Reversal | 54.88 | 55.62 | 51.92 | 51.18 |
HD | 131.01 | 131.25 | 132.13 | 130.27 | 131.93 | 130.57 | REVERSAL | Reversal | 132.61 | 133.29 | 129.89 | 129.21 |
HON | 112.68 | 111.74 | 112.78 | 111.56 | 112.37 | 111.11 | LONG | Above ML1 | 113 | 113.63 | 110.48 | 109.85 |
HRL | 43.63 | 43.61 | 43.91 | 43.4 | 43.87 | 43.35 | LONG | ML Above Open | 44.13 | 44.39 | 43.09 | 42.83 |
HST | 16.82 | 16.99 | 17.26 | 16.67 | 17.15 | 16.83 | REVERSAL | Reversal Below MS1 | 17.31 | 17.47 | 16.67 | 16.51 |
HBAN | 9.69 | 9.65 | 9.79 | 9.6 | 9.76 | 9.54 | LONG | ML Above Open | 9.87 | 9.98 | 9.43 | 9.32 |
ITW | 101.75 | 101.03 | 101.91 | 100.64 | 101.5 | 100.56 | LONG | Above ML1 | 101.97 | 102.44 | 100.09 | 99.62 |
INTC | 32.34 | 32.23 | 32.42 | 31.95 | 32.48 | 31.98 | SHORT | MS Above Open | 32.73 | 32.98 | 31.73 | 31.48 |
IBM | 148.63 | 146.67 | 148.71 | 146.72 | 147.59 | 145.75 | LONG | Above ML2 | 148.51 | 149.43 | 144.83 | 143.91 |
IP | 41.46 | 40.95 | 42.09 | 40.95 | 41.4 | 40.5 | LONG | Above ML1 | 41.85 | 42.3 | 40.05 | 39.6 |
IVZ | 30.97 | 31.2 | 31.14 | 30.68 | 31.52 | 30.88 | SHORT | MS Below Open | 31.84 | 32.16 | 30.56 | 30.24 |
IRM | 32.39 | 32.57 | 32.6 | 31.93 | 32.88 | 32.26 | SHORT | MS Below Open | 33.19 | 33.5 | 31.95 | 31.64 |
JBL | 19.62 | 19.49 | 19.82 | 19.49 | 19.73 | 19.25 | LONG | ML Above Open | 19.97 | 20.21 | 19.01 | 18.77 |
JNJ | 107.28 | 107.41 | 107.75 | 106.55 | 107.94 | 106.88 | SHORT | MS Below Open | 108.47 | 109 | 106.35 | 105.82 |
JCI | 38.82 | 38.67 | 38.98 | 38.57 | 38.91 | 38.43 | LONG | ML Above Open | 39.15 | 39.39 | 38.19 | 37.95 |
JOY | 16.82 | 16.96 | 17.34 | 16.4 | 17.34 | 16.58 | SHORT | Reversal | 17.72 | 18.1 | 16.2 | 15.82 |
JPM | 60.46 | 60.22 | 60.82 | 59.96 | 60.71 | 59.73 | LONG | ML Above Open | 61.2 | 61.69 | 59.24 | 58.75 |
KEY | 11.43 | 11.35 | 11.53 | 11.33 | 11.46 | 11.24 | LONG | ML Above Open | 11.57 | 11.68 | 11.13 | 11.02 |
KMB | 135.26 | 136.08 | 136.08 | 134.2 | 136.79 | 135.37 | SHORT | Below MS1 | 137.5 | 138.21 | 134.66 | 133.95 |
KMI | 18.36 | 18.71 | 18.77 | 18.19 | 18.98 | 18.44 | SHORT | Below MS1 | 19.25 | 19.52 | 18.17 | 17.9 |
KLAC | 71.26 | 71 | 71.32 | 70.77 | 71.31 | 70.69 | LONG | ML Above Open | 71.62 | 71.93 | 70.38 | 70.07 |
LRCX | 79.76 | 79.19 | 79.8 | 78.95 | 79.75 | 78.63 | LONG | Above ML1 | 80.31 | 80.87 | 78.07 | 77.51 |
LM | 34.6 | 34.64 | 35.02 | 34.14 | 35.07 | 34.21 | SHORT | MS Below Open | 35.5 | 35.93 | 33.78 | 33.35 |
LEN | 47.28 | 47.73 | 48.16 | 46.82 | 48.14 | 47.32 | REVERSAL | Reversal Below MS1 | 48.55 | 48.96 | 46.91 | 46.5 |
LLY | 70.25 | 70.8 | 71.05 | 69.84 | 71.52 | 70.08 | SHORT | MS Below Open | 72.24 | 72.96 | 69.36 | 68.64 |
LNC | 41.47 | 41.44 | 42.06 | 41 | 41.89 | 40.99 | LONG | ML Above Open | 42.34 | 42.79 | 40.54 | 40.09 |
LLTC | 44.34 | 44.4 | 44.48 | 43.96 | 44.77 | 44.03 | SHORT | MS Below Open | 45.14 | 45.51 | 43.66 | 43.29 |
LMT | 221.26 | 220.41 | 223.19 | 220.41 | 221.51 | 219.31 | LONG | ML Above Open | 222.61 | 223.71 | 218.21 | 217.11 |
LOW | 75.22 | 74.65 | 75.36 | 74.3 | 75.23 | 74.07 | LONG | ML Above Open | 75.81 | 76.39 | 73.49 | 72.91 |
LYB | 86.2 | 87.62 | 88.16 | 85.53 | 88.75 | 86.49 | SHORT | Below MS1 | 89.88 | 91.01 | 85.36 | 84.23 |
MRO | 11.43 | 11.47 | 11.84 | 11.26 | 11.75 | 11.19 | LONG | ML Below Open | 12.03 | 12.31 | 10.91 | 10.63 |
MPC | 38.42 | 38.06 | 38.6 | 37.84 | 38.57 | 37.55 | LONG | ML Above Open | 39.08 | 39.59 | 37.04 | 36.53 |
MAR | 72.3 | 72.56 | 72.85 | 71.82 | 73.13 | 71.99 | SHORT | MS Below Open | 73.7 | 74.27 | 71.42 | 70.85 |
MMC | 59.77 | 60 | 60 | 59.52 | 60.26 | 59.74 | SHORT | MS Below Open | 60.52 | 60.78 | 59.48 | 59.22 |
MAS | 30.86 | 30.77 | 30.99 | 30.59 | 30.98 | 30.56 | LONG | ML Above Open | 31.19 | 31.4 | 30.35 | 30.14 |
MCD | 123.81 | 123.7 | 124.5 | 123.05 | 124.29 | 123.11 | REVERSAL | Reversal | 124.88 | 125.47 | 122.52 | 121.93 |
MCK | 156.86 | 157.96 | 158.69 | 155.37 | 160.43 | 155.49 | SHORT | MS Below Open | 162.9 | 165.37 | 153.02 | 150.55 |
MJN | 81.5 | 82.73 | 82.93 | 81.23 | 83.46 | 82 | SHORT | Below MS1 | 84.19 | 84.92 | 81.27 | 80.54 |
MDT | 75.21 | 76.12 | 76.25 | 75.14 | 76.65 | 75.59 | SHORT | Below MS1 | 77.18 | 77.71 | 75.06 | 74.53 |
MRK | 52.8 | 52.36 | 52.83 | 52.1 | 52.69 | 52.03 | LONG | Above ML1 | 53.02 | 53.35 | 51.7 | 51.37 |
MET | 44.51 | 44.75 | 44.95 | 44.22 | 45.12 | 44.38 | SHORT | MS Below Open | 45.49 | 45.86 | 44.01 | 43.64 |
MCHP | 48.75 | 48.89 | 48.99 | 48.21 | 49.32 | 48.46 | SHORT | MS Below Open | 49.75 | 50.18 | 48.03 | 47.6 |
MU | 11.53 | 11.14 | 11.6 | 11.08 | 11.32 | 10.96 | LONG | Above ML2 | 11.5 | 11.68 | 10.78 | 10.6 |
MNST | 134.52 | 135.73 | 135.96 | 134.25 | 136.77 | 134.69 | SHORT | Below MS1 | 137.81 | 138.85 | 133.65 | 132.61 |
MOS | 29.72 | 29.58 | 30.21 | 29.51 | 30.01 | 29.15 | LONG | ML Above Open | 30.44 | 30.87 | 28.72 | 28.29 |
MUR | 25.67 | 25.31 | 26.33 | 24.94 | 25.92 | 24.7 | LONG | ML Above Open | 26.53 | 27.14 | 24.09 | 23.48 |
MYL | 45.46 | 45.13 | 46.13 | 45.1 | 45.74 | 44.52 | LONG | ML Above Open | 46.35 | 46.96 | 43.91 | 43.3 |
NBR | 9.41 | 9.07 | 9.45 | 8.87 | 9.38 | 8.76 | LONG | Above ML1 | 9.69 | 10 | 8.45 | 8.14 |
NTAP | 26.79 | 26.58 | 27 | 26.52 | 26.94 | 26.22 | LONG | ML Above Open | 27.3 | 27.66 | 25.86 | 25.5 |
NFLX | 101.06 | 101.11 | 102.1 | 99.5 | 102.31 | 99.91 | SHORT | MS Below Open | 103.51 | 104.71 | 98.71 | 97.51 |
NFX | 33.48 | 33.75 | 34.21 | 32.71 | 34.46 | 33.04 | SHORT | MS Below Open | 35.17 | 35.88 | 32.33 | 31.62 |
NEM | 27.79 | 27.63 | 28.09 | 27.4 | 28.04 | 27.22 | LONG | ML Above Open | 28.45 | 28.86 | 26.81 | 26.4 |
NEE | 117.57 | 117.87 | 118.39 | 116.61 | 118.53 | 117.21 | SHORT | MS Below Open | 119.19 | 119.85 | 116.55 | 115.89 |
NLSN | 52.01 | 52.34 | 52.34 | 51.77 | 52.7 | 51.98 | SHORT | MS Below Open | 53.06 | 53.42 | 51.62 | 51.26 |
NKE | 64.72 | 63.55 | 65.29 | 63.4 | 64.04 | 63.06 | LONG | Above ML2 | 64.53 | 65.02 | 62.57 | 62.08 |
NI | 22.89 | 22.83 | 22.94 | 22.6 | 23.02 | 22.64 | SHORT | MS Above Open | 23.21 | 23.4 | 22.45 | 22.26 |
NBL | 34.16 | 34.2 | 35.04 | 33.68 | 34.72 | 33.68 | LONG | Reversal | 35.24 | 35.76 | 33.16 | 32.64 |
JWN | 57.67 | 57.88 | 58.7 | 57.4 | 58.61 | 57.15 | LONG | ML Below Open | 59.34 | 60.07 | 56.42 | 55.69 |
NSC | 84.04 | 83.74 | 85.24 | 83.23 | 84.5 | 82.98 | LONG | ML Above Open | 85.26 | 86.02 | 82.22 | 81.46 |
NTRS | 66.13 | 65.83 | 66.69 | 65.53 | 66.63 | 65.03 | LONG | ML Above Open | 67.43 | 68.23 | 64.23 | 63.43 |
NOC | 194.18 | 193.5 | 195.47 | 193.21 | 194.73 | 192.27 | LONG | ML Above Open | 195.96 | 197.19 | 191.04 | 189.81 |
NRG | 13.56 | 13.67 | 14 | 13.49 | 13.99 | 13.35 | LONG | ML Below Open | 14.31 | 14.63 | 13.03 | 12.71 |
NUE | 46.41 | 46.57 | 46.69 | 45.86 | 47 | 46.14 | SHORT | MS Below Open | 47.43 | 47.86 | 45.71 | 45.28 |
NVDA | 33.91 | 33.51 | 33.92 | 33.15 | 33.92 | 33.1 | LONG | ML Above Open | 34.33 | 34.74 | 32.69 | 32.28 |
KORS | 56.92 | 56.77 | 57.48 | 56.65 | 57.31 | 56.23 | LONG | ML Above Open | 57.85 | 58.39 | 55.69 | 55.15 |
OXY | 70.67 | 70.89 | 71.37 | 70.07 | 71.55 | 70.23 | SHORT | MS Below Open | 72.21 | 72.87 | 69.57 | 68.91 |
OMC | 81.48 | 80.67 | 81.74 | 80.53 | 81.06 | 80.28 | LONG | Above ML2 | 81.45 | 81.84 | 79.89 | 79.5 |
OKE | 29.69 | 30.93 | 30.82 | 29.32 | 31.47 | 30.39 | SHORT | Below MS2 | 32.01 | 32.55 | 29.85 | 29.31 |
ORCL | 41.61 | 41.42 | 42 | 41.37 | 41.74 | 41.1 | LONG | ML Above Open | 42.06 | 42.38 | 40.78 | 40.46 |
PCG | 58.58 | 58.87 | 59.34 | 57.96 | 59.28 | 58.46 | REVERSAL | Reversal | 59.69 | 60.1 | 58.05 | 57.64 |
PCAR | 54.93 | 55.13 | 55.26 | 54.39 | 55.59 | 54.67 | SHORT | MS Below Open | 56.05 | 56.51 | 54.21 | 53.75 |
PAYX | 54.25 | 53.94 | 54.31 | 53.57 | 54.24 | 53.64 | REVERSAL | Reversal Above ML1 | 54.54 | 54.84 | 53.34 | 53.04 |
PBCT | 16.13 | 15.82 | 16.13 | 15.82 | 15.98 | 15.66 | LONG | Above ML1 | 16.14 | 16.3 | 15.5 | 15.34 |
PRGO | 131.27 | 127.86 | 131.82 | 127.68 | 129.52 | 126.2 | LONG | Above ML2 | 131.18 | 132.84 | 124.54 | 122.88 |
PFE | 30.07 | 29.48 | 30.12 | 29.44 | 29.68 | 29.28 | LONG | Above ML2 | 29.88 | 30.08 | 29.08 | 28.88 |
PXD | 142.08 | 143.06 | 145.87 | 139.17 | 145.25 | 140.87 | REVERSAL | Reversal | 147.44 | 149.63 | 138.68 | 136.49 |
PPL | 37.19 | 37.17 | 37.43 | 36.8 | 37.44 | 36.9 | SHORT | MS Above Open | 37.71 | 37.98 | 36.63 | 36.36 |
PFG | 41.22 | 41.32 | 41.62 | 40.78 | 41.68 | 40.96 | SHORT | MS Below Open | 42.04 | 42.4 | 40.6 | 40.24 |
PGR | 34.93 | 34.5 | 34.97 | 34.46 | 34.65 | 34.35 | LONG | Above ML2 | 34.8 | 34.95 | 34.2 | 34.05 |
PRU | 74.55 | 74.95 | 75.57 | 74.05 | 75.61 | 74.29 | SHORT | MS Below Open | 76.27 | 76.93 | 73.63 | 72.97 |
PHM | 18.3 | 18.68 | 18.69 | 18.13 | 18.86 | 18.5 | SHORT | Below MS2 | 19.04 | 19.22 | 18.32 | 18.14 |
QEP | 13.43 | 13.16 | 13.56 | 13.04 | 13.49 | 12.83 | LONG | ML Above Open | 13.82 | 14.15 | 12.5 | 12.17 |
PWR | 22.64 | 22.58 | 22.75 | 22.44 | 22.74 | 22.42 | LONG | ML Above Open | 22.9 | 23.06 | 22.26 | 22.1 |
QCOM | 52.21 | 51.6 | 52.35 | 51.51 | 51.91 | 51.29 | LONG | Above ML1 | 52.22 | 52.53 | 50.98 | 50.67 |
DGX | 70.02 | 70.14 | 70.29 | 69.44 | 70.7 | 69.58 | SHORT | MS Below Open | 71.26 | 71.82 | 69.02 | 68.46 |
RAI | 50.74 | 50.48 | 51.07 | 50.07 | 50.76 | 50.2 | REVERSAL | Reversal | 51.04 | 51.32 | 49.92 | 49.64 |
ROST | 58.43 | 58.85 | 59.11 | 58.21 | 59.32 | 58.38 | SHORT | MS Below Open | 59.79 | 60.26 | 57.91 | 57.44 |
RDC | 16.41 | 16.08 | 16.43 | 15.58 | 16.54 | 15.62 | SHORT | MS Above Open | 17 | 17.46 | 15.16 | 14.7 |
CRM | 72.25 | 72.5 | 72.67 | 71.69 | 73.11 | 71.89 | SHORT | MS Below Open | 73.72 | 74.33 | 71.28 | 70.67 |
SEE | 47.23 | 47.01 | 47.33 | 46.79 | 47.3 | 46.72 | LONG | ML Above Open | 47.59 | 47.88 | 46.43 | 46.14 |
SRE | 102.9 | 103.23 | 103.34 | 102.23 | 103.92 | 102.54 | SHORT | MS Below Open | 104.61 | 105.3 | 101.85 | 101.16 |
SPG | 203 | 205.77 | 205.78 | 202.37 | 207.09 | 204.45 | SHORT | Below MS2 | 208.41 | 209.73 | 203.13 | 201.81 |
LUV | 44.99 | 44.5 | 45.39 | 44.49 | 44.93 | 44.07 | LONG | Above ML1 | 45.36 | 45.79 | 43.64 | 43.21 |
STJ | 54.45 | 54.82 | 54.87 | 54.34 | 55.22 | 54.42 | SHORT | MS Below Open | 55.62 | 56.02 | 54.02 | 53.62 |
SWK | 103.48 | 101.49 | 103.84 | 101.18 | 102.11 | 100.87 | LONG | Above ML3 | 102.73 | 103.35 | 100.25 | 99.63 |
SPLS | 9.69 | 10.02 | 10.13 | 9.68 | 10.13 | 9.91 | REVERSAL | Reversal Below MS1 | 10.24 | 10.35 | 9.8 | 9.69 |
SBUX | 59.1 | 59.56 | 59.86 | 59.02 | 59.99 | 59.13 | SHORT | Below MS1 | 60.42 | 60.85 | 58.7 | 58.27 |
STT | 59.94 | 58.99 | 60.27 | 58.61 | 59.56 | 58.42 | LONG | Above ML1 | 60.13 | 60.7 | 57.85 | 57.28 |
STI | 37.11 | 37.01 | 37.56 | 36.8 | 37.33 | 36.69 | LONG | ML Above Open | 37.65 | 37.97 | 36.37 | 36.05 |
TROW | 73.36 | 73.24 | 73.7 | 72.26 | 73.9 | 72.58 | SHORT | MS Above Open | 74.56 | 75.22 | 71.92 | 71.26 |
THC | 28.42 | 28.15 | 29.07 | 27.58 | 28.81 | 27.49 | LONG | ML Above Open | 29.47 | 30.13 | 26.83 | 26.17 |
TDC | 26.74 | 26.59 | 26.88 | 26.43 | 26.83 | 26.35 | LONG | ML Above Open | 27.07 | 27.31 | 26.11 | 25.87 |
TXN | 57.02 | 56.9 | 57.06 | 56.38 | 57.21 | 56.59 | SHORT | MS Above Open | 57.52 | 57.83 | 56.28 | 55.97 |
TXT | 36.36 | 35.89 | 36.41 | 35.88 | 36.24 | 35.54 | LONG | Above ML1 | 36.59 | 36.94 | 35.19 | 34.84 |
TRV | 116.03 | 115.2 | 116.32 | 115.32 | 115.73 | 114.67 | LONG | Above ML1 | 116.26 | 116.79 | 114.14 | 113.61 |
TWX | 72.14 | 72.18 | 72.71 | 71.05 | 72.82 | 71.54 | SHORT | MS Below Open | 73.46 | 74.1 | 70.9 | 70.26 |
TWC | 204.33 | 202.97 | 204.58 | 202.43 | 203.77 | 202.17 | LONG | Above ML1 | 204.57 | 205.37 | 201.37 | 200.57 |
TJX | 77.85 | 77.72 | 78.46 | 77.56 | 78.12 | 77.32 | LONG | ML Above Open | 78.52 | 78.92 | 76.92 | 76.52 |
TRIP | 65.71 | 64.4 | 65.79 | 64.36 | 65.25 | 63.55 | LONG | Above ML1 | 66.1 | 66.95 | 62.7 | 61.85 |
TYC | 36.51 | 36.64 | 36.64 | 36.36 | 36.84 | 36.44 | SHORT | MS Below Open | 37.04 | 37.24 | 36.24 | 36.04 |
USB | 41.38 | 41.23 | 41.49 | 41.06 | 41.49 | 40.97 | LONG | ML Above Open | 41.75 | 42.01 | 40.71 | 40.45 |
UA | 85.51 | 84.57 | 86.54 | 84.33 | 85.35 | 83.79 | LONG | Above ML1 | 86.13 | 86.91 | 83.01 | 82.23 |
UNP | 83.98 | 84.39 | 84.98 | 83.47 | 85.17 | 83.61 | SHORT | MS Below Open | 85.95 | 86.73 | 82.83 | 82.05 |
UPS | 105.15 | 104.62 | 105.47 | 104.43 | 105.19 | 104.05 | LONG | ML Above Open | 105.76 | 106.33 | 103.48 | 102.91 |
MLM | 156.15 | 156.52 | 157.27 | 154.59 | 157.67 | 155.37 | SHORT | MS Below Open | 158.82 | 159.97 | 154.22 | 153.07 |
UTX | 99.17 | 98.83 | 99.6 | 98.79 | 99.55 | 98.11 | LONG | ML Above Open | 100.27 | 100.99 | 97.39 | 96.67 |
UNM | 32.32 | 32.43 | 32.66 | 32.07 | 32.75 | 32.11 | SHORT | MS Below Open | 33.07 | 33.39 | 31.79 | 31.47 |
URBN | 33.37 | 33.65 | 33.92 | 33.05 | 34.08 | 33.22 | SHORT | MS Below Open | 34.51 | 34.94 | 32.79 | 32.36 |
VTR | 61.45 | 61.6 | 62.24 | 61.33 | 62 | 61.2 | LONG | ML Below Open | 62.4 | 62.8 | 60.8 | 60.4 |
VRTX | 84.02 | 82.01 | 84.75 | 81.52 | 83.74 | 80.28 | LONG | Above ML1 | 85.47 | 87.2 | 78.55 | 76.82 |
VIAB | 40.96 | 41.81 | 41.81 | 40.22 | 42.48 | 41.14 | SHORT | Below MS1 | 43.15 | 43.82 | 40.47 | 39.8 |
WMT | 67.97 | 67.03 | 68.38 | 66.97 | 67.53 | 66.53 | LONG | Above ML1 | 68.03 | 68.53 | 66.03 | 65.53 |
WFC | 50.67 | 50.53 | 50.75 | 50.17 | 50.87 | 50.19 | SHORT | MS Above Open | 51.21 | 51.55 | 49.85 | 49.51 |
WU | 19.1 | 19.16 | 19.31 | 18.92 | 19.3 | 19.02 | REVERSAL | Reversal | 19.44 | 19.58 | 18.88 | 18.74 |
WHR | 177.46 | 178.22 | 179.54 | 176.3 | 179.4 | 177.04 | REVERSAL | Reversal | 180.58 | 181.76 | 175.86 | 174.68 |
WFM | 33.27 | 33.43 | 33.57 | 33.01 | 33.74 | 33.12 | SHORT | MS Below Open | 34.05 | 34.36 | 32.81 | 32.5 |
WMB | 17.35 | 17.99 | 18.02 | 17.21 | 18.33 | 17.65 | SHORT | Below MS1 | 18.67 | 19.01 | 17.31 | 16.97 |
WIN | 7.36 | 7.67 | 7.69 | 7.32 | 7.87 | 7.47 | SHORT | Below MS1 | 8.07 | 8.27 | 7.27 | 7.07 |
WYNN | 92.74 | 93.08 | 93.3 | 90.06 | 94.76 | 91.4 | SHORT | MS Below Open | 96.44 | 98.12 | 89.72 | 88.04 |
XEL | 41.05 | 41.24 | 41.27 | 40.59 | 41.49 | 40.99 | SHORT | MS Below Open | 41.74 | 41.99 | 40.74 | 40.49 |
XRX | 10.66 | 10.7 | 10.74 | 10.62 | 10.77 | 10.63 | SHORT | MS Below Open | 10.84 | 10.91 | 10.56 | 10.49 |
XYL | 39.42 | 39.06 | 39.46 | 38.95 | 39.3 | 38.82 | LONG | Above ML1 | 39.54 | 39.78 | 38.58 | 38.34 |
YHOO | 35.47 | 35 | 36.1 | 35 | 35.34 | 34.66 | LONG | Above ML1 | 35.68 | 36.02 | 34.32 | 33.98 |
YUM | 79.43 | 78.45 | 79.62 | 78.36 | 78.94 | 77.96 | LONG | Above ML2 | 79.43 | 79.92 | 77.47 | 76.98 |