This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 192.13 | 193.49 | 193.49 | 191.51 | 194.06 | 192.92 | SHORT | Below MS2 | 194.63 | 195.2 | 192.35 | 191.78 |
ABT | 44.8 | 45.15 | 45.38 | 44.6 | 45.32 | 44.98 | REVERSAL | Reversal Below MS1 | 45.49 | 45.66 | 44.81 | 44.64 |
ABBV | 65.35 | 65.96 | 66 | 65.04 | 66.21 | 65.71 | SHORT | Below MS2 | 66.46 | 66.71 | 65.46 | 65.21 |
ACN | 124.64 | 124.39 | 125.41 | 123.63 | 124.89 | 123.89 | REVERSAL | Reversal | 125.39 | 125.89 | 123.39 | 122.89 |
ATVI | 48.22 | 49.1 | 49.45 | 48.17 | 49.42 | 48.78 | REVERSAL | Reversal Below MS1 | 49.74 | 50.06 | 48.46 | 48.14 |
ADBE | 125.07 | 126.64 | 127.36 | 124.96 | 127.37 | 125.91 | SHORT | Below MS2 | 128.1 | 128.83 | 125.18 | 124.45 |
AAP | 151.22 | 152.54 | 152.83 | 150.64 | 153.6 | 151.48 | SHORT | Below MS1 | 154.66 | 155.72 | 150.42 | 149.36 |
AES | 11.3 | 11.19 | 11.38 | 11.12 | 11.31 | 11.07 | LONG | ML Above Open | 11.43 | 11.55 | 10.95 | 10.83 |
AET | 129.09 | 130.61 | 131.25 | 128.65 | 131.32 | 129.9 | SHORT | Below MS2 | 132.03 | 132.74 | 129.19 | 128.48 |
AFL | 71.41 | 72.44 | 72.6 | 71.29 | 72.67 | 72.21 | SHORT | Below MS3 | 72.9 | 73.13 | 71.98 | 71.75 |
AMG | 159.29 | 163.52 | 163.52 | 158.45 | 164.62 | 162.42 | SHORT | Below MS3 | 165.72 | 166.82 | 161.32 | 160.22 |
APD | 136.45 | 138.69 | 138.95 | 136 | 139.29 | 138.09 | SHORT | Below MS3 | 139.89 | 140.49 | 137.49 | 136.89 |
AGN | 234.55 | 237.05 | 238.47 | 234.31 | 238.01 | 236.09 | REVERSAL | Reversal Below MS1 | 238.97 | 239.93 | 235.13 | 234.17 |
ALXN | 118.69 | 120.89 | 120.98 | 116.96 | 121.98 | 119.8 | SHORT | Below MS2 | 123.07 | 124.16 | 118.71 | 117.62 |
ALLE | 74.27 | 75.52 | 75.66 | 74.19 | 75.84 | 75.2 | SHORT | Below MS3 | 76.16 | 76.48 | 74.88 | 74.56 |
ADS | 239.29 | 244.86 | 246.04 | 239.01 | 246.21 | 243.51 | SHORT | Below MS3 | 247.56 | 248.91 | 242.16 | 240.81 |
GOOGL | 850.14 | 870.15 | 873.47 | 847.69 | 872.65 | 867.65 | REVERSAL | Reversal Below MS1 | 875.15 | 877.65 | 865.15 | 862.65 |
MO | 75.93 | 75.72 | 76.2 | 75.63 | 75.97 | 75.47 | LONG | ML Above Open | 76.22 | 76.47 | 75.22 | 74.97 |
AEE | 55.49 | 54.61 | 55.61 | 54.61 | 54.88 | 54.34 | LONG | Above ML3 | 55.15 | 55.42 | 54.07 | 53.8 |
AAL | 40.42 | 41.88 | 41.98 | 40.34 | 42.3 | 41.46 | SHORT | Below MS3 | 42.72 | 43.14 | 41.04 | 40.62 |
AEP | 66.98 | 66.21 | 67.22 | 66.09 | 66.53 | 65.89 | LONG | Above ML2 | 66.85 | 67.17 | 65.57 | 65.25 |
AXP | 77.53 | 78.93 | 79.13 | 77.32 | 79.24 | 78.62 | SHORT | Below MS3 | 79.55 | 79.86 | 78.31 | 78 |
AIG | 61.76 | 62.67 | 62.68 | 61.56 | 63.03 | 62.31 | SHORT | Below MS2 | 63.39 | 63.75 | 61.95 | 61.59 |
AMT | 116.74 | 116.55 | 118.54 | 116.32 | 117.08 | 116.02 | LONG | ML Above Open | 117.61 | 118.14 | 115.49 | 114.96 |
AWK | 76.49 | 76 | 76.78 | 75.53 | 76.4 | 75.6 | REVERSAL | Reversal Above ML1 | 76.8 | 77.2 | 75.2 | 74.8 |
AMP | 125.87 | 131.28 | 131.28 | 125.63 | 132.03 | 130.53 | SHORT | Below MS3 | 132.78 | 133.53 | 129.78 | 129.03 |
ABC | 85.91 | 87 | 87.29 | 85.77 | 87.6 | 86.4 | SHORT | Below MS1 | 88.2 | 88.8 | 85.8 | 85.2 |
ADI | 81.8 | 83.25 | 83.46 | 81.69 | 83.62 | 82.88 | SHORT | Below MS3 | 83.99 | 84.36 | 82.51 | 82.14 |
AON | 117.57 | 118.95 | 118.95 | 117.2 | 119.38 | 118.52 | SHORT | Below MS3 | 119.81 | 120.24 | 118.09 | 117.66 |
AIV | 44.46 | 44.27 | 44.61 | 44.12 | 44.52 | 44.02 | LONG | ML Above Open | 44.77 | 45.02 | 43.77 | 43.52 |
AMAT | 38.58 | 39.7 | 39.81 | 38.3 | 39.92 | 39.48 | SHORT | Below MS3 | 40.14 | 40.36 | 39.26 | 39.04 |
AIZ | 95.45 | 98.23 | 98.23 | 95.37 | 98.69 | 97.77 | SHORT | Below MS3 | 99.15 | 99.61 | 97.31 | 96.85 |
ADP | 103.12 | 104.9 | 104.96 | 102.99 | 105.3 | 104.5 | SHORT | Below MS3 | 105.7 | 106.1 | 104.1 | 103.7 |
AN | 42.4 | 43.97 | 43.97 | 41.91 | 44.36 | 43.58 | SHORT | Below MS3 | 44.75 | 45.14 | 43.19 | 42.8 |
AZO | 725.21 | 731.02 | 732.43 | 723.67 | 734.92 | 727.12 | SHORT | Below MS1 | 738.82 | 742.72 | 723.22 | 719.32 |
AVGO | 216.02 | 221.96 | 222.98 | 215.52 | 223.11 | 220.81 | SHORT | Below MS3 | 224.26 | 225.41 | 219.66 | 218.51 |
AVB | 185.57 | 185.18 | 186.88 | 184.25 | 186.2 | 184.16 | LONG | ML Above Open | 187.22 | 188.24 | 183.14 | 182.12 |
AVY | 78.8 | 80.01 | 80.18 | 78.53 | 80.38 | 79.64 | SHORT | Below MS3 | 80.75 | 81.12 | 79.27 | 78.9 |
BLL | 73.98 | 75.34 | 75.45 | 73.87 | 75.66 | 75.02 | SHORT | Below MS3 | 75.98 | 76.3 | 74.7 | 74.38 |
BAC | 23.02 | 24.5 | 24.56 | 22.95 | 24.64 | 24.36 | SHORT | Below MS3 | 24.78 | 24.92 | 24.22 | 24.08 |
BK | 46.42 | 47.48 | 47.49 | 46.11 | 47.7 | 47.26 | SHORT | Below MS3 | 47.92 | 48.14 | 47.04 | 46.82 |
BCR | 249.54 | 251.25 | 252.25 | 248.21 | 252.12 | 250.38 | REVERSAL | Reversal Below MS1 | 252.99 | 253.86 | 249.51 | 248.64 |
BAX | 51.4 | 51.44 | 51.89 | 51.03 | 51.66 | 51.22 | REVERSAL | Reversal | 51.88 | 52.1 | 51 | 50.78 |
BBT | 44 | 46.54 | 46.6 | 43.87 | 46.79 | 46.29 | SHORT | Below MS3 | 47.04 | 47.29 | 46.04 | 45.79 |
BDX | 181.32 | 183.28 | 183.99 | 180.4 | 184.1 | 182.46 | SHORT | Below MS2 | 184.92 | 185.74 | 181.64 | 180.82 |
BBBY | 38.03 | 39.28 | 39.41 | 37.97 | 39.63 | 38.93 | SHORT | Below MS3 | 39.98 | 40.33 | 38.58 | 38.23 |
BIIB | 275.79 | 276.4 | 284.71 | 274.54 | 278.63 | 274.17 | LONG | ML Below Open | 280.86 | 283.09 | 271.94 | 269.71 |
BLK | 375.16 | 381.13 | 383.12 | 374.09 | 382.67 | 379.59 | REVERSAL | Reversal Below MS1 | 384.21 | 385.75 | 378.05 | 376.51 |
HRB | 23.31 | 23.87 | 23.99 | 23.28 | 24.1 | 23.64 | SHORT | Below MS2 | 24.33 | 24.56 | 23.41 | 23.18 |
BWA | 40.84 | 42.77 | 42.77 | 40.79 | 43.01 | 42.53 | SHORT | Below MS3 | 43.25 | 43.49 | 42.29 | 42.05 |
BXP | 132.62 | 133.72 | 134.08 | 132.01 | 134.43 | 133.01 | SHORT | Below MS1 | 135.14 | 135.85 | 132.3 | 131.59 |
BMY | 55.71 | 56.5 | 56.66 | 55.38 | 56.8 | 56.2 | SHORT | Below MS2 | 57.1 | 57.4 | 55.9 | 55.6 |
CA | 31.86 | 32.49 | 32.58 | 31.82 | 32.66 | 32.32 | SHORT | Below MS3 | 32.83 | 33 | 32.15 | 31.98 |
COF | 83.65 | 87.14 | 87.1 | 83.34 | 87.76 | 86.52 | SHORT | Below MS3 | 88.38 | 89 | 85.9 | 85.28 |
CAH | 81.45 | 82.42 | 82.88 | 81.24 | 82.83 | 82.01 | REVERSAL | Reversal Below MS1 | 83.24 | 83.65 | 81.6 | 81.19 |
HSIC | 170.8 | 172 | 172.9 | 170.52 | 172.91 | 171.09 | SHORT | Below MS1 | 173.82 | 174.73 | 170.18 | 169.27 |
KMX | 59.47 | 61.34 | 61.5 | 58.81 | 61.84 | 60.84 | SHORT | Below MS3 | 62.34 | 62.84 | 60.34 | 59.84 |
CAT | 92.43 | 95.38 | 95.39 | 92.09 | 96.29 | 94.47 | SHORT | Below MS3 | 97.2 | 98.11 | 93.56 | 92.65 |
CBG | 35.16 | 35.7 | 35.84 | 35.02 | 35.94 | 35.46 | SHORT | Below MS2 | 36.18 | 36.42 | 35.22 | 34.98 |
CBS | 65.97 | 67.17 | 67.4 | 65.86 | 67.52 | 66.82 | SHORT | Below MS3 | 67.87 | 68.22 | 66.47 | 66.12 |
CELG | 123.82 | 126.67 | 127.04 | 123.44 | 127.48 | 125.86 | SHORT | Below MS3 | 128.29 | 129.1 | 125.05 | 124.24 |
CNC | 66.92 | 67.94 | 68.39 | 66.57 | 68.42 | 67.46 | SHORT | Below MS2 | 68.9 | 69.38 | 66.98 | 66.5 |
CNP | 27.58 | 27.45 | 27.79 | 27.45 | 27.62 | 27.28 | LONG | ML Above Open | 27.79 | 27.96 | 27.11 | 26.94 |
CTL | 23.36 | 23.65 | 23.75 | 23.22 | 23.78 | 23.52 | SHORT | Below MS2 | 23.91 | 24.04 | 23.39 | 23.26 |
CERN | 56.81 | 56.77 | 57.05 | 56.25 | 57.02 | 56.52 | REVERSAL | Reversal | 57.27 | 57.52 | 56.27 | 56.02 |
SCHW | 40.44 | 42.49 | 42.6 | 40.32 | 42.78 | 42.2 | SHORT | Below MS3 | 43.07 | 43.36 | 41.91 | 41.62 |
CHK | 5.07 | 5.21 | 5.23 | 5.02 | 5.3 | 5.12 | SHORT | Below MS1 | 5.39 | 5.48 | 5.03 | 4.94 |
CMG | 407.52 | 402.54 | 408.6 | 400.5 | 405.57 | 399.51 | LONG | Above ML1 | 408.6 | 411.63 | 396.48 | 393.45 |
CHD | 50.34 | 50.23 | 50.63 | 50.09 | 50.39 | 50.07 | LONG | ML Above Open | 50.55 | 50.71 | 49.91 | 49.75 |
CI | 149.61 | 151.78 | 151.81 | 149.29 | 152.68 | 150.88 | SHORT | Below MS2 | 153.58 | 154.48 | 149.98 | 149.08 |
XEC | 118.47 | 120.3 | 120.99 | 118.32 | 121.23 | 119.37 | SHORT | Below MS1 | 122.16 | 123.09 | 118.44 | 117.51 |
CINF | 72.78 | 74.55 | 74.55 | 72.7 | 74.91 | 74.19 | SHORT | Below MS3 | 75.27 | 75.63 | 73.83 | 73.47 |
CTAS | 123.78 | 125.01 | 125.69 | 123.62 | 125.62 | 124.4 | REVERSAL | Reversal Below MS1 | 126.23 | 126.84 | 123.79 | 123.18 |
CTXS | 81.51 | 82.74 | 82.83 | 81.46 | 83.27 | 82.21 | SHORT | Below MS2 | 83.8 | 84.33 | 81.68 | 81.15 |
CLX | 137.51 | 138.02 | 138.25 | 136.81 | 138.43 | 137.61 | SHORT | Below MS1 | 138.84 | 139.25 | 137.2 | 136.79 |
CME | 120.28 | 124.43 | 124.87 | 120.16 | 125.03 | 123.83 | SHORT | Below MS3 | 125.63 | 126.23 | 123.23 | 122.63 |
CMS | 45.01 | 44.19 | 45.14 | 44.19 | 44.44 | 43.94 | LONG | Above ML3 | 44.69 | 44.94 | 43.69 | 43.44 |
COH | 38.68 | 39.19 | 39.25 | 38.15 | 39.5 | 38.88 | SHORT | Below MS1 | 39.81 | 40.12 | 38.57 | 38.26 |
KO | 42.5 | 42.31 | 42.63 | 42.21 | 42.43 | 42.19 | LONG | Above ML1 | 42.55 | 42.67 | 42.07 | 41.95 |
CCE | 36.38 | 36 | 36.95 | 35.77 | 36.16 | 35.84 | REVERSAL | Reversal Above ML1 | 36.32 | 36.48 | 35.68 | 35.52 |
CTSH | 58.53 | 59.11 | 59.4 | 58.4 | 59.48 | 58.74 | SHORT | Below MS1 | 59.85 | 60.22 | 58.37 | 58 |
CMCSA | 37.07 | 37.49 | 37.61 | 37 | 37.64 | 37.34 | SHORT | Below MS2 | 37.79 | 37.94 | 37.19 | 37.04 |
CMA | 66.37 | 71.08 | 71.08 | 65.97 | 71.59 | 70.57 | SHORT | Below MS3 | 72.1 | 72.61 | 70.06 | 69.55 |
ED | 77.34 | 76.1 | 77.57 | 76.05 | 76.51 | 75.69 | LONG | Above ML3 | 76.92 | 77.33 | 75.28 | 74.87 |
GLW | 26.87 | 27.41 | 27.68 | 26.79 | 27.53 | 27.29 | REVERSAL | Reversal Below MS1 | 27.65 | 27.77 | 27.17 | 27.05 |
COST | 166.78 | 167.51 | 168.8 | 166.65 | 168.15 | 166.87 | REVERSAL | Reversal Below MS1 | 168.79 | 169.43 | 166.23 | 165.59 |
CSX | 45.62 | 47.04 | 47.04 | 45.41 | 47.35 | 46.73 | SHORT | Below MS3 | 47.66 | 47.97 | 46.42 | 46.11 |
CMI | 150.71 | 154.7 | 155.19 | 150.36 | 155.39 | 154.01 | SHORT | Below MS3 | 156.08 | 156.77 | 153.32 | 152.63 |
CVS | 78.61 | 78.89 | 79.01 | 78.28 | 79.19 | 78.59 | SHORT | MS Below Open | 79.49 | 79.79 | 78.29 | 77.99 |
DHI | 33.16 | 33.65 | 33.65 | 32.82 | 33.83 | 33.47 | SHORT | Below MS2 | 34.01 | 34.19 | 33.29 | 33.11 |
DHR | 86.28 | 86.8 | 87.07 | 85.91 | 87.06 | 86.54 | REVERSAL | Reversal Below MS1 | 87.32 | 87.58 | 86.28 | 86.02 |
DRI | 76.6 | 77 | 77.4 | 76.46 | 77.35 | 76.65 | REVERSAL | Reversal Below MS1 | 77.7 | 78.05 | 76.3 | 75.95 |
DVA | 66.01 | 67.4 | 67.5 | 65.97 | 67.73 | 67.07 | SHORT | Below MS3 | 68.06 | 68.39 | 66.74 | 66.41 |
DLPH | 78.16 | 81.5 | 81.74 | 78.02 | 82.02 | 80.98 | SHORT | Below MS3 | 82.54 | 83.06 | 80.46 | 79.94 |
DAL | 45.52 | 47.04 | 47.18 | 45.43 | 47.37 | 46.71 | SHORT | Below MS3 | 47.7 | 48.03 | 46.38 | 46.05 |
XRAY | 62.4 | 62.98 | 63.07 | 62.25 | 63.4 | 62.56 | SHORT | Below MS1 | 63.82 | 64.24 | 62.14 | 61.72 |
DVN | 39.8 | 40.58 | 40.82 | 39.51 | 40.98 | 40.18 | SHORT | Below MS1 | 41.38 | 41.78 | 39.78 | 39.38 |
DO | 15.59 | 15.49 | 15.8 | 15.16 | 15.7 | 15.28 | REVERSAL | Reversal | 15.91 | 16.12 | 15.07 | 14.86 |
DFS | 67.6 | 70.14 | 70.31 | 67.48 | 70.49 | 69.79 | SHORT | Below MS3 | 70.84 | 71.19 | 69.44 | 69.09 |
DISCA | 27.44 | 27.9 | 28 | 27.37 | 28.08 | 27.72 | SHORT | Below MS2 | 28.26 | 28.44 | 27.54 | 27.36 |
DG | 70.01 | 71.87 | 71.95 | 69.69 | 72.46 | 71.28 | SHORT | Below MS3 | 73.05 | 73.64 | 70.69 | 70.1 |
DLTR | 73.44 | 74.72 | 74.9 | 72.91 | 75.5 | 73.94 | SHORT | Below MS1 | 76.28 | 77.06 | 73.16 | 72.38 |
DOW | 63.08 | 64.37 | 64.73 | 62.91 | 64.73 | 64.01 | SHORT | Reversal Below MS1 | 65.09 | 65.45 | 63.65 | 63.29 |
DTE | 101.47 | 100.18 | 101.89 | 100.18 | 100.68 | 99.68 | LONG | Above ML2 | 101.18 | 101.68 | 99.18 | 98.68 |
DD | 79.76 | 81.6 | 81.83 | 79.56 | 82.06 | 81.14 | SHORT | Below MS3 | 82.52 | 82.98 | 80.68 | 80.22 |
DUK | 82.68 | 81.15 | 83.01 | 81.12 | 81.59 | 80.71 | LONG | Above ML3 | 82.03 | 82.47 | 80.27 | 79.83 |
DNB | 104.66 | 107.82 | 107.82 | 104.43 | 108.42 | 107.22 | SHORT | Below MS3 | 109.02 | 109.62 | 106.62 | 106.02 |
ETFC | 33.64 | 35.03 | 35.26 | 33.57 | 35.28 | 34.78 | SHORT | Below MS3 | 35.53 | 35.78 | 34.53 | 34.28 |
EMN | 77.5 | 78.91 | 79.18 | 77.2 | 79.29 | 78.53 | SHORT | Below MS3 | 79.67 | 80.05 | 78.15 | 77.77 |
ETN | 71.99 | 73.58 | 74.02 | 71.85 | 73.95 | 73.21 | REVERSAL | Reversal Below MS1 | 74.32 | 74.69 | 72.84 | 72.47 |
EBAY | 33.19 | 33.92 | 33.99 | 33.05 | 34.13 | 33.71 | SHORT | Below MS3 | 34.34 | 34.55 | 33.5 | 33.29 |
ECL | 124.2 | 125.02 | 125.54 | 123.96 | 125.49 | 124.55 | REVERSAL | Reversal Below MS1 | 125.96 | 126.43 | 124.08 | 123.61 |
EIX | 79.56 | 78.65 | 79.81 | 78.53 | 79.1 | 78.2 | LONG | Above ML2 | 79.55 | 80 | 77.75 | 77.3 |
EW | 92.86 | 94.15 | 94.93 | 92.66 | 94.7 | 93.6 | REVERSAL | Reversal Below MS1 | 95.25 | 95.8 | 93.05 | 92.5 |
EA | 88.41 | 89.22 | 90.09 | 88.23 | 89.78 | 88.66 | REVERSAL | Reversal Below MS1 | 90.34 | 90.9 | 88.1 | 87.54 |
EMR | 58.96 | 60.14 | 60.51 | 58.85 | 60.42 | 59.86 | REVERSAL | Reversal Below MS1 | 60.7 | 60.98 | 59.58 | 59.3 |
ENDP | 10.16 | 10.46 | 10.37 | 9.7 | 10.68 | 10.24 | SHORT | Below MS1 | 10.9 | 11.12 | 10.02 | 9.8 |
ETR | 75.76 | 75.15 | 75.93 | 75.04 | 75.52 | 74.78 | LONG | Above ML1 | 75.89 | 76.26 | 74.41 | 74.04 |
EOG | 94.53 | 96.49 | 96.59 | 94.26 | 97.19 | 95.79 | SHORT | Below MS2 | 97.89 | 98.59 | 95.09 | 94.39 |
EFX | 135.1 | 135.79 | 135.92 | 133.94 | 136.31 | 135.27 | SHORT | Below MS1 | 136.83 | 137.35 | 134.75 | 134.23 |
EQR | 62.99 | 63.3 | 63.55 | 62.97 | 63.62 | 62.98 | SHORT | MS Below Open | 63.94 | 64.26 | 62.66 | 62.34 |
ESS | 233.6 | 233.79 | 235.21 | 232.4 | 234.98 | 232.6 | REVERSAL | Reversal | 236.17 | 237.36 | 231.41 | 230.22 |
EXC | 35.96 | 35.49 | 36.14 | 35.38 | 35.72 | 35.26 | LONG | Above ML2 | 35.95 | 36.18 | 35.03 | 34.8 |
EXPE | 127.6 | 130.1 | 130.34 | 126.75 | 130.92 | 129.28 | SHORT | Below MS3 | 131.74 | 132.56 | 128.46 | 127.64 |
EXPD | 55.58 | 56.32 | 56.49 | 55.42 | 56.56 | 56.08 | SHORT | Below MS3 | 56.8 | 57.04 | 55.84 | 55.6 |
ESRX | 63.84 | 63.94 | 64.8 | 63.22 | 64.42 | 63.46 | REVERSAL | Reversal | 64.9 | 65.38 | 62.98 | 62.5 |
EXR | 75.31 | 75.57 | 75.98 | 74.91 | 76.05 | 75.09 | SHORT | MS Below Open | 76.53 | 77.01 | 74.61 | 74.13 |
FFIV | 145.77 | 149.32 | 149.44 | 145.57 | 150.07 | 148.57 | SHORT | Below MS3 | 150.82 | 151.57 | 147.82 | 147.07 |
FAST | 51.16 | 51.86 | 52.07 | 50.92 | 52.13 | 51.59 | SHORT | Below MS2 | 52.4 | 52.67 | 51.32 | 51.05 |
FDX | 191.84 | 193.09 | 193.86 | 191.68 | 194.25 | 191.93 | SHORT | Below MS1 | 195.41 | 196.57 | 190.77 | 189.61 |
FIS | 80.05 | 80.78 | 81.11 | 79.84 | 81.24 | 80.32 | SHORT | Below MS1 | 81.7 | 82.16 | 79.86 | 79.4 |
FITB | 24.91 | 26.37 | 26.37 | 24.78 | 26.57 | 26.17 | SHORT | Below MS3 | 26.77 | 26.97 | 25.97 | 25.77 |
FSLR | 29.04 | 30.07 | 30.35 | 29.01 | 30.85 | 29.29 | SHORT | Below MS1 | 31.63 | 32.41 | 28.51 | 27.73 |
FE | 31.36 | 30.93 | 31.5 | 30.81 | 31.17 | 30.69 | LONG | Above ML1 | 31.41 | 31.65 | 30.45 | 30.21 |
FISV | 116.16 | 117.12 | 117.31 | 115.52 | 117.72 | 116.52 | SHORT | Below MS1 | 118.32 | 118.92 | 115.92 | 115.32 |
FLIR | 35.95 | 36.63 | 36.88 | 35.88 | 36.8 | 36.46 | REVERSAL | Reversal Below MS1 | 36.97 | 37.14 | 36.29 | 36.12 |
FLR | 52.54 | 53.69 | 53.69 | 52.1 | 54.04 | 53.34 | SHORT | Below MS3 | 54.39 | 54.74 | 52.99 | 52.64 |
FMC | 59.6 | 61.36 | 61.53 | 59.47 | 61.73 | 60.99 | SHORT | Below MS3 | 62.1 | 62.47 | 60.62 | 60.25 |
FTR | 2.36 | 2.41 | 2.44 | 2.35 | 2.46 | 2.36 | SHORT | Below MS1 | 2.51 | 2.56 | 2.31 | 2.26 |
GPS | 22.82 | 23.48 | 23.5 | 22.25 | 23.78 | 23.18 | SHORT | Below MS2 | 24.08 | 24.38 | 22.88 | 22.58 |
GRMN | 51.52 | 52.73 | 52.86 | 51.41 | 53.06 | 52.4 | SHORT | Below MS3 | 53.39 | 53.72 | 52.07 | 51.74 |
GD | 188.69 | 192.35 | 193.16 | 188.25 | 193.13 | 191.57 | REVERSAL | Reversal Below MS1 | 193.91 | 194.69 | 190.79 | 190.01 |
GE | 29.39 | 29.86 | 29.86 | 29.34 | 29.97 | 29.75 | SHORT | Below MS3 | 30.08 | 30.19 | 29.64 | 29.53 |
GGP | 23.21 | 23.31 | 23.36 | 22.96 | 23.46 | 23.16 | SHORT | MS Below Open | 23.61 | 23.76 | 23.01 | 22.86 |
GM | 34.55 | 35.95 | 35.98 | 34.47 | 36.24 | 35.66 | SHORT | Below MS3 | 36.53 | 36.82 | 35.37 | 35.08 |
GPC | 93.3 | 94.65 | 94.65 | 93 | 95.05 | 94.25 | SHORT | Below MS3 | 95.45 | 95.85 | 93.85 | 93.45 |
GILD | 67.74 | 68.8 | 69.08 | 67.43 | 69.11 | 68.49 | SHORT | Below MS3 | 69.42 | 69.73 | 68.18 | 67.87 |
GPN | 78.25 | 79.78 | 79.83 | 78.17 | 80.19 | 79.37 | SHORT | Below MS3 | 80.6 | 81.01 | 78.96 | 78.55 |
GS | 233 | 243.31 | 243.31 | 232.79 | 244.64 | 241.98 | SHORT | Below MS3 | 245.97 | 247.3 | 240.65 | 239.32 |
GT | 35.92 | 36.61 | 36.88 | 35.74 | 36.79 | 36.43 | REVERSAL | Reversal Below MS1 | 36.97 | 37.15 | 36.25 | 36.07 |
GWW | 240.06 | 242.96 | 243.86 | 238.51 | 244.41 | 241.51 | SHORT | Below MS2 | 245.86 | 247.31 | 240.06 | 238.61 |
HBI | 20.12 | 20.23 | 20.27 | 19.76 | 20.4 | 20.06 | SHORT | MS Below Open | 20.57 | 20.74 | 19.89 | 19.72 |
HOG | 60.57 | 62.04 | 62.36 | 60.54 | 62.41 | 61.67 | SHORT | Below MS3 | 62.78 | 63.15 | 61.3 | 60.93 |
HRS | 110.9 | 112.59 | 113 | 110.76 | 112.95 | 112.23 | REVERSAL | Reversal Below MS1 | 113.31 | 113.67 | 111.87 | 111.51 |
HIG | 47.71 | 48.66 | 48.71 | 47.58 | 48.91 | 48.41 | SHORT | Below MS3 | 49.16 | 49.41 | 48.16 | 47.91 |
HAS | 98.76 | 100.72 | 101 | 98.72 | 101.26 | 100.18 | SHORT | Below MS3 | 101.8 | 102.34 | 99.64 | 99.1 |
HCA | 82.62 | 83.93 | 84.49 | 81.51 | 84.44 | 83.42 | REVERSAL | Reversal Below MS1 | 84.95 | 85.46 | 82.91 | 82.4 |
HCP | 30.01 | 30.25 | 30.3 | 29.92 | 30.44 | 30.06 | SHORT | Below MS1 | 30.63 | 30.82 | 29.87 | 29.68 |
HPE | 22.25 | 22.95 | 23.08 | 22.2 | 23.12 | 22.78 | SHORT | Below MS3 | 23.29 | 23.46 | 22.61 | 22.44 |
HOLX | 41.94 | 42.59 | 42.66 | 41.91 | 42.79 | 42.39 | SHORT | Below MS3 | 42.99 | 43.19 | 42.19 | 41.99 |
HON | 125.66 | 127.06 | 127.3 | 125.41 | 127.49 | 126.63 | SHORT | Below MS3 | 127.92 | 128.35 | 126.2 | 125.77 |
HRL | 34.48 | 34.93 | 35.06 | 34.41 | 35.1 | 34.76 | SHORT | Below MS2 | 35.27 | 35.44 | 34.59 | 34.42 |
HST | 17.97 | 18.42 | 18.55 | 17.93 | 18.57 | 18.27 | SHORT | Below MS3 | 18.72 | 18.87 | 18.12 | 17.97 |
HPQ | 17.15 | 17.62 | 17.69 | 17.15 | 17.71 | 17.53 | SHORT | Below MS3 | 17.8 | 17.89 | 17.44 | 17.35 |
HUM | 213.55 | 216.29 | 217.54 | 212.69 | 217.92 | 214.66 | SHORT | Below MS1 | 219.55 | 221.18 | 213.03 | 211.4 |
HBAN | 12.7 | 13.52 | 13.64 | 12.67 | 13.62 | 13.42 | REVERSAL | Reversal Below MS1 | 13.72 | 13.82 | 13.32 | 13.22 |
ITW | 133.48 | 135.72 | 135.97 | 133.24 | 136.18 | 135.26 | SHORT | Below MS3 | 136.64 | 137.1 | 134.8 | 134.34 |
ILMN | 163.5 | 164.11 | 164.49 | 162.35 | 165.37 | 162.85 | SHORT | MS Below Open | 166.63 | 167.89 | 161.59 | 160.33 |
INTC | 35.04 | 35.59 | 35.6 | 35 | 35.76 | 35.42 | SHORT | Below MS3 | 35.93 | 36.1 | 35.25 | 35.08 |
ICE | 60.03 | 61.27 | 61.36 | 59.94 | 61.53 | 61.01 | SHORT | Below MS3 | 61.79 | 62.05 | 60.75 | 60.49 |
IBM | 173.88 | 176.01 | 176.23 | 173.84 | 176.55 | 175.47 | SHORT | Below MS3 | 177.09 | 177.63 | 174.93 | 174.39 |
IPG | 24.07 | 24.36 | 24.41 | 23.95 | 24.52 | 24.2 | SHORT | Below MS1 | 24.68 | 24.84 | 24.04 | 23.88 |
IFF | 135.1 | 135.45 | 137.04 | 134.48 | 136.58 | 134.32 | LONG | ML Below Open | 137.71 | 138.84 | 133.19 | 132.06 |
INTU | 121.05 | 123.53 | 123.8 | 120.95 | 124.11 | 122.95 | SHORT | Below MS3 | 124.69 | 125.27 | 122.37 | 121.79 |
ISRG | 745.95 | 753.5 | 757.99 | 745.4 | 756.87 | 750.13 | REVERSAL | Reversal Below MS1 | 760.24 | 763.61 | 746.76 | 743.39 |
IVZ | 30.28 | 31.33 | 31.73 | 30.2 | 31.54 | 31.12 | REVERSAL | Reversal Below MS1 | 31.75 | 31.96 | 30.91 | 30.7 |
IRM | 34.55 | 35.05 | 35.24 | 34.53 | 35.24 | 34.86 | SHORT | Below MS2 | 35.43 | 35.62 | 34.67 | 34.48 |
JBHT | 91.61 | 93.17 | 93.19 | 91.3 | 93.77 | 92.57 | SHORT | Below MS2 | 94.37 | 94.97 | 91.97 | 91.37 |
JNJ | 127.25 | 128.38 | 128.45 | 127.14 | 128.74 | 128.02 | SHORT | Below MS3 | 129.1 | 129.46 | 127.66 | 127.3 |
JCI | 41.38 | 42.4 | 42.57 | 41.33 | 42.66 | 42.14 | SHORT | Below MS3 | 42.92 | 43.18 | 41.88 | 41.62 |
JPM | 87.39 | 90.36 | 90.64 | 87.06 | 90.86 | 89.86 | SHORT | Below MS3 | 91.36 | 91.86 | 89.36 | 88.86 |
KEY | 16.9 | 18.19 | 18.2 | 16.85 | 18.32 | 18.06 | SHORT | Below MS3 | 18.45 | 18.58 | 17.93 | 17.8 |
KMB | 133.68 | 134.1 | 134.16 | 133.36 | 134.58 | 133.62 | SHORT | MS Below Open | 135.06 | 135.54 | 133.14 | 132.66 |
KIM | 22.58 | 22.55 | 22.71 | 22.48 | 22.7 | 22.4 | LONG | ML Above Open | 22.85 | 23 | 22.25 | 22.1 |
KLAC | 94.19 | 95.34 | 95.74 | 93.24 | 95.93 | 94.75 | SHORT | Below MS1 | 96.52 | 97.11 | 94.16 | 93.57 |
KSS | 37.64 | 38.62 | 38.69 | 36.66 | 39.39 | 37.85 | SHORT | Below MS1 | 40.16 | 40.93 | 37.08 | 36.31 |
KHC | 91.9 | 92.31 | 92.78 | 91.59 | 92.78 | 91.84 | SHORT | Reversal | 93.25 | 93.72 | 91.37 | 90.9 |
KR | 28.93 | 29.22 | 29.44 | 28.89 | 29.51 | 28.93 | SHORT | Below MS1 | 29.8 | 30.09 | 28.64 | 28.35 |
LB | 49.18 | 50.8 | 50.69 | 48.51 | 51.32 | 50.28 | SHORT | Below MS3 | 51.84 | 52.36 | 49.76 | 49.24 |
LLL | 167.25 | 168.34 | 168.34 | 166.93 | 169.23 | 167.45 | SHORT | Below MS1 | 170.12 | 171.01 | 166.56 | 165.67 |
LH | 142.47 | 143.91 | 144.39 | 141.93 | 144.46 | 143.36 | SHORT | Below MS2 | 145.01 | 145.56 | 142.81 | 142.26 |
LRCX | 124.27 | 127.26 | 127.64 | 124 | 127.89 | 126.63 | SHORT | Below MS3 | 128.52 | 129.15 | 126 | 125.37 |
LEG | 50 | 50.55 | 50.63 | 49.8 | 50.79 | 50.31 | SHORT | Below MS2 | 51.03 | 51.27 | 50.07 | 49.83 |
LEN | 51.27 | 52.16 | 52.4 | 50.82 | 52.49 | 51.83 | SHORT | Below MS2 | 52.82 | 53.15 | 51.5 | 51.17 |
LVLT | 57.02 | 57.6 | 57.6 | 56.8 | 57.8 | 57.4 | SHORT | Below MS2 | 58 | 58.2 | 57.2 | 57 |
LUK | 25.85 | 26.38 | 26.44 | 25.75 | 26.53 | 26.23 | SHORT | Below MS3 | 26.68 | 26.83 | 26.08 | 25.93 |
LLY | 83.73 | 84.34 | 84.95 | 83.63 | 84.74 | 83.94 | REVERSAL | Reversal Below MS1 | 85.14 | 85.54 | 83.54 | 83.14 |
LNC | 63.5 | 67.59 | 67.73 | 63.27 | 67.99 | 67.19 | SHORT | Below MS3 | 68.39 | 68.79 | 66.79 | 66.39 |
LMT | 269 | 273.02 | 273.02 | 268.36 | 274.1 | 271.94 | SHORT | Below MS3 | 275.18 | 276.26 | 270.86 | 269.78 |
LOW | 81.92 | 82.82 | 83.3 | 81.71 | 83.3 | 82.34 | SHORT | Reversal Below MS1 | 83.78 | 84.26 | 81.86 | 81.38 |
LYB | 88.15 | 90.24 | 90.88 | 87.95 | 90.75 | 89.73 | REVERSAL | Reversal Below MS1 | 91.26 | 91.77 | 89.22 | 88.71 |
MTB | 155.05 | 161.96 | 162.29 | 154.8 | 162.91 | 161.01 | SHORT | Below MS3 | 163.86 | 164.81 | 160.06 | 159.11 |
MAC | 64.29 | 64.18 | 64.59 | 63.98 | 64.54 | 63.82 | LONG | ML Above Open | 64.9 | 65.26 | 63.46 | 63.1 |
MNK | 44.05 | 46.84 | 46.66 | 44 | 47.27 | 46.41 | SHORT | Below MS3 | 47.7 | 48.13 | 45.98 | 45.55 |
MPC | 49.26 | 50.48 | 50.61 | 49.15 | 50.81 | 50.15 | SHORT | Below MS3 | 51.14 | 51.47 | 49.82 | 49.49 |
MAS | 33.83 | 34.6 | 34.61 | 33.76 | 34.78 | 34.42 | SHORT | Below MS3 | 34.96 | 35.14 | 34.24 | 34.06 |
MKC | 101.67 | 101.84 | 102.42 | 101.51 | 102.16 | 101.52 | REVERSAL | Reversal | 102.48 | 102.8 | 101.2 | 100.88 |
MCD | 128.52 | 129.22 | 129.75 | 128.18 | 129.65 | 128.79 | REVERSAL | Reversal Below MS1 | 130.08 | 130.51 | 128.36 | 127.93 |
MCK | 146 | 147.49 | 147.7 | 145.54 | 148.44 | 146.54 | SHORT | Below MS1 | 149.39 | 150.34 | 145.59 | 144.64 |
MJN | 88.15 | 87.85 | 88.19 | 87.78 | 87.96 | 87.74 | LONG | Above ML2 | 88.07 | 88.18 | 87.63 | 87.52 |
WRK | 51.48 | 53.01 | 53.4 | 51.25 | 53.44 | 52.58 | SHORT | Below MS3 | 53.87 | 54.3 | 52.15 | 51.72 |
MDT | 81.12 | 81.8 | 81.9 | 80.72 | 82.18 | 81.42 | SHORT | Below MS1 | 82.56 | 82.94 | 81.04 | 80.66 |
MRK | 63.91 | 64.28 | 64.61 | 63.62 | 64.48 | 64.08 | REVERSAL | Reversal Below MS1 | 64.68 | 64.88 | 63.88 | 63.68 |
MET | 51.92 | 53.43 | 53.55 | 51.81 | 53.69 | 53.17 | SHORT | Below MS3 | 53.95 | 54.21 | 52.91 | 52.65 |
KORS | 36.74 | 37.4 | 37.55 | 36.36 | 37.72 | 37.08 | SHORT | Below MS2 | 38.04 | 38.36 | 36.76 | 36.44 |
MCHP | 72.34 | 74.63 | 74.82 | 72.23 | 74.92 | 74.34 | SHORT | Below MS3 | 75.21 | 75.5 | 74.05 | 73.76 |
MU | 25.52 | 26.37 | 26.44 | 25.43 | 26.65 | 26.09 | SHORT | Below MS3 | 26.93 | 27.21 | 25.81 | 25.53 |
TAP | 98.03 | 98.75 | 99.65 | 97.98 | 99.19 | 98.31 | REVERSAL | Reversal Below MS1 | 99.63 | 100.07 | 97.87 | 97.43 |
MDLZ | 44.1 | 44.51 | 44.54 | 44.06 | 44.72 | 44.3 | SHORT | Below MS1 | 44.93 | 45.14 | 44.09 | 43.88 |
MON | 112.8 | 113.29 | 114.3 | 112.49 | 113.81 | 112.77 | REVERSAL | Reversal | 114.33 | 114.85 | 112.25 | 111.73 |
MNST | 46.69 | 47.01 | 47.36 | 46.67 | 47.32 | 46.7 | REVERSAL | Reversal Below MS1 | 47.63 | 47.94 | 46.39 | 46.08 |
MCO | 110.88 | 112.85 | 113.11 | 110.56 | 113.38 | 112.32 | SHORT | Below MS3 | 113.91 | 114.44 | 111.79 | 111.26 |
MOS | 28.64 | 29.25 | 29.59 | 28.62 | 29.5 | 29 | REVERSAL | Reversal Below MS1 | 29.75 | 30 | 28.75 | 28.5 |
MYL | 41.67 | 42.17 | 42.17 | 41.58 | 42.44 | 41.9 | SHORT | Below MS1 | 42.71 | 42.98 | 41.63 | 41.36 |
NOV | 38.92 | 39.3 | 39.56 | 38.32 | 39.7 | 38.9 | SHORT | MS Below Open | 40.1 | 40.5 | 38.5 | 38.1 |
NAVI | 14.06 | 14.78 | 14.78 | 14.05 | 14.92 | 14.64 | SHORT | Below MS3 | 15.06 | 15.2 | 14.5 | 14.36 |
NTAP | 40.91 | 42.01 | 42.09 | 40.84 | 42.2 | 41.82 | SHORT | Below MS3 | 42.39 | 42.58 | 41.63 | 41.44 |
NFX | 34.05 | 34.56 | 34.79 | 33.7 | 34.97 | 34.15 | SHORT | Below MS1 | 35.38 | 35.79 | 33.74 | 33.33 |
NEM | 34.03 | 33.52 | 34.35 | 33.52 | 33.91 | 33.13 | LONG | Above ML1 | 34.3 | 34.69 | 32.74 | 32.35 |
NEE | 131.85 | 130.22 | 132.34 | 129.59 | 130.86 | 129.58 | LONG | Above ML2 | 131.5 | 132.14 | 128.94 | 128.3 |
NLSN | 41.65 | 42.82 | 42.86 | 41.57 | 43.1 | 42.54 | SHORT | Below MS3 | 43.38 | 43.66 | 42.26 | 41.98 |
NI | 23.57 | 23.29 | 23.69 | 23.19 | 23.44 | 23.14 | LONG | Above ML1 | 23.59 | 23.74 | 22.99 | 22.84 |
NBL | 33.33 | 34 | 34.09 | 33.12 | 34.29 | 33.71 | SHORT | Below MS2 | 34.58 | 34.87 | 33.42 | 33.13 |
JWN | 41.81 | 42.59 | 42.75 | 40.86 | 43.18 | 42 | SHORT | Below MS1 | 43.77 | 44.36 | 41.41 | 40.82 |
NSC | 111.5 | 115.11 | 115.63 | 110.69 | 115.74 | 114.48 | SHORT | Below MS3 | 116.37 | 117 | 113.85 | 113.22 |
NTRS | 86.33 | 88.42 | 88.75 | 86.19 | 88.86 | 87.98 | SHORT | Below MS3 | 89.3 | 89.74 | 87.54 | 87.1 |
NOC | 239.72 | 243.7 | 243.7 | 239.35 | 244.73 | 242.67 | SHORT | Below MS3 | 245.76 | 246.79 | 241.64 | 240.61 |
NUE | 61.33 | 64.67 | 64.88 | 61.21 | 65.12 | 64.22 | SHORT | Below MS3 | 65.57 | 66.02 | 63.77 | 63.32 |
NVDA | 105.91 | 108.72 | 109.96 | 105.59 | 110.01 | 107.43 | SHORT | Below MS2 | 111.3 | 112.59 | 106.14 | 104.85 |
ORLY | 270.5 | 273.71 | 274.87 | 270.09 | 275.28 | 272.14 | SHORT | Below MS2 | 276.85 | 278.42 | 270.57 | 269 |
OXY | 63.36 | 63.85 | 64.07 | 63.27 | 64.17 | 63.53 | SHORT | Below MS1 | 64.49 | 64.81 | 63.21 | 62.89 |
OMC | 84.35 | 85.08 | 85.49 | 84 | 85.44 | 84.72 | REVERSAL | Reversal Below MS1 | 85.8 | 86.16 | 84.36 | 84 |
ORCL | 44.84 | 45.24 | 45.4 | 44.71 | 45.49 | 44.99 | SHORT | Below MS1 | 45.74 | 45.99 | 44.74 | 44.49 |
OI | 19.93 | 20.44 | 20.44 | 19.78 | 20.61 | 20.27 | SHORT | Below MS3 | 20.78 | 20.95 | 20.1 | 19.93 |
PCAR | 67.65 | 69.24 | 69.43 | 67.35 | 69.61 | 68.87 | SHORT | Below MS3 | 69.98 | 70.35 | 68.5 | 68.13 |
PDCO | 44.79 | 45.66 | 45.92 | 44.64 | 45.89 | 45.43 | REVERSAL | Reversal Below MS1 | 46.12 | 46.35 | 45.2 | 44.97 |
PAYX | 61.67 | 62.48 | 62.6 | 61.53 | 62.8 | 62.16 | SHORT | Below MS2 | 63.12 | 63.44 | 61.84 | 61.52 |
PNR | 60.89 | 62.48 | 62.78 | 60.78 | 62.87 | 62.09 | SHORT | Below MS3 | 63.26 | 63.65 | 61.7 | 61.31 |
PBCT | 17.83 | 18.75 | 18.75 | 17.81 | 18.86 | 18.64 | SHORT | Below MS3 | 18.97 | 19.08 | 18.53 | 18.42 |
PKI | 57.27 | 57.32 | 57.7 | 57.07 | 57.57 | 57.07 | LONG | Reversal | 57.82 | 58.07 | 56.82 | 56.57 |
PRGO | 68.14 | 68.17 | 68.52 | 67.08 | 68.88 | 67.46 | SHORT | MS Below Open | 69.59 | 70.3 | 66.75 | 66.04 |
PFE | 34.25 | 34.48 | 34.61 | 34.18 | 34.59 | 34.37 | REVERSAL | Reversal Below MS1 | 34.7 | 34.81 | 34.26 | 34.15 |
PCG | 67.31 | 66.24 | 67.45 | 66.21 | 66.57 | 65.91 | LONG | Above ML3 | 66.9 | 67.23 | 65.58 | 65.25 |
PSX | 78.6 | 79.49 | 79.78 | 78.26 | 79.87 | 79.11 | SHORT | Below MS2 | 80.25 | 80.63 | 78.73 | 78.35 |
PNW | 83.69 | 82.54 | 83.78 | 82.42 | 83.04 | 82.04 | LONG | Above ML2 | 83.54 | 84.04 | 81.54 | 81.04 |
PBI | 12.61 | 12.85 | 12.87 | 12.51 | 12.98 | 12.72 | SHORT | Below MS1 | 13.11 | 13.24 | 12.59 | 12.46 |
PNC | 118.7 | 124.13 | 124.34 | 118.59 | 124.79 | 123.47 | SHORT | Below MS3 | 125.45 | 126.11 | 122.81 | 122.15 |
PPL | 37.47 | 36.79 | 37.62 | 36.79 | 36.96 | 36.62 | LONG | Above ML3 | 37.13 | 37.3 | 36.45 | 36.28 |
CFG | 34.36 | 36.52 | 36.61 | 34.21 | 36.79 | 36.25 | SHORT | Below MS3 | 37.06 | 37.33 | 35.98 | 35.71 |
PCLN | 1747.14 | 1772 | 1772 | 1744.08 | 1778.18 | 1765.82 | SHORT | Below MS3 | 1784.36 | 1790.54 | 1759.64 | 1753.46 |
PLD | 50.41 | 51.57 | 51.8 | 50.39 | 51.88 | 51.26 | SHORT | Below MS3 | 52.19 | 52.5 | 50.95 | 50.64 |
PEG | 44.66 | 44.18 | 44.87 | 43.87 | 44.5 | 43.86 | LONG | Above ML1 | 44.82 | 45.14 | 43.54 | 43.22 |
PSA | 224.28 | 223.77 | 225.5 | 222.76 | 225.27 | 222.27 | LONG | ML Above Open | 226.77 | 228.27 | 220.77 | 219.27 |
PHM | 23.4 | 23.8 | 23.88 | 23.25 | 23.94 | 23.66 | SHORT | Below MS2 | 24.08 | 24.22 | 23.52 | 23.38 |
PVH | 92.68 | 93.57 | 93.93 | 91.34 | 94.36 | 92.78 | SHORT | Below MS1 | 95.15 | 95.94 | 91.99 | 91.2 |
QRVO | 65.53 | 66.51 | 67.85 | 65.34 | 67.1 | 65.92 | REVERSAL | Reversal Below MS1 | 67.69 | 68.28 | 65.33 | 64.74 |
PWR | 35.91 | 37.26 | 37.26 | 35.67 | 37.53 | 36.99 | SHORT | Below MS3 | 37.8 | 38.07 | 36.72 | 36.45 |
QCOM | 56.8 | 57.93 | 58.1 | 56.74 | 58.16 | 57.7 | SHORT | Below MS3 | 58.39 | 58.62 | 57.47 | 57.24 |
DGX | 98.43 | 99.36 | 99.77 | 98.02 | 99.66 | 99.06 | REVERSAL | Reversal Below MS1 | 99.96 | 100.26 | 98.76 | 98.46 |
RTN | 153.6 | 156.5 | 156.5 | 153.43 | 157.18 | 155.82 | SHORT | Below MS3 | 157.86 | 158.54 | 155.14 | 154.46 |
RHT | 81.31 | 83.94 | 84.72 | 81.23 | 84.39 | 83.49 | REVERSAL | Reversal Below MS1 | 84.84 | 85.29 | 83.04 | 82.59 |
REGN | 370.98 | 382.89 | 383.09 | 370.24 | 386.19 | 379.59 | SHORT | Below MS3 | 389.49 | 392.79 | 376.29 | 372.99 |
RF | 14.1 | 14.97 | 15.02 | 14 | 15.08 | 14.86 | SHORT | Below MS3 | 15.19 | 15.3 | 14.75 | 14.64 |
RAI | 62 | 62.1 | 62.28 | 61.96 | 62.24 | 61.96 | LONG | Reversal | 62.38 | 62.52 | 61.82 | 61.68 |
RHI | 48.73 | 49.41 | 49.53 | 48.6 | 49.73 | 49.09 | SHORT | Below MS2 | 50.05 | 50.37 | 48.77 | 48.45 |
COL | 97.28 | 99.37 | 99.53 | 97.19 | 99.84 | 98.9 | SHORT | Below MS3 | 100.31 | 100.78 | 98.43 | 97.96 |
ROP | 208 | 211.21 | 211.21 | 207.98 | 211.89 | 210.53 | SHORT | Below MS3 | 212.57 | 213.25 | 209.85 | 209.17 |
ROST | 65.77 | 66.71 | 66.75 | 65.44 | 67.18 | 66.24 | SHORT | Below MS2 | 67.65 | 68.12 | 65.77 | 65.3 |
CRM | 81.55 | 83 | 83.18 | 81.37 | 83.36 | 82.64 | SHORT | Below MS3 | 83.72 | 84.08 | 82.28 | 81.92 |
SCG | 68.27 | 67.63 | 68.54 | 67.19 | 67.99 | 67.27 | REVERSAL | Reversal Above ML1 | 68.35 | 68.71 | 66.91 | 66.55 |
SNI | 78.29 | 79.31 | 79.71 | 78.07 | 79.9 | 78.72 | SHORT | Below MS1 | 80.49 | 81.08 | 78.13 | 77.54 |
STX | 44.51 | 46.07 | 46.23 | 44.26 | 46.46 | 45.68 | SHORT | Below MS3 | 46.85 | 47.24 | 45.29 | 44.9 |
SEE | 45.36 | 46.25 | 46.48 | 45.3 | 46.49 | 46.01 | SHORT | Below MS3 | 46.73 | 46.97 | 45.77 | 45.53 |
SHW | 307.95 | 311.63 | 313.29 | 307.61 | 312.8 | 310.46 | REVERSAL | Reversal Below MS1 | 313.97 | 315.14 | 309.29 | 308.12 |
SIG | 66.51 | 67.97 | 68.14 | 66.1 | 68.79 | 67.15 | SHORT | Below MS1 | 69.61 | 70.43 | 66.33 | 65.51 |
SPG | 168.96 | 168.57 | 169.72 | 166.92 | 169.47 | 167.67 | REVERSAL | Reversal | 170.37 | 171.27 | 166.77 | 165.87 |
SWKS | 95.52 | 98.37 | 98.64 | 95.34 | 99.04 | 97.7 | SHORT | Below MS3 | 99.71 | 100.38 | 97.03 | 96.36 |
SLG | 106.77 | 109 | 109.59 | 106.65 | 109.61 | 108.39 | SHORT | Below MS3 | 110.22 | 110.83 | 107.78 | 107.17 |
SNA | 169.55 | 172.63 | 173.26 | 168.89 | 173.31 | 171.95 | SHORT | Below MS3 | 173.99 | 174.67 | 171.27 | 170.59 |
SO | 51.01 | 50.27 | 51.16 | 50.2 | 50.52 | 50.02 | LONG | Above ML2 | 50.77 | 51.02 | 49.77 | 49.52 |
LUV | 51.88 | 53.66 | 53.66 | 51.8 | 54.07 | 53.25 | SHORT | Below MS3 | 54.48 | 54.89 | 52.84 | 52.43 |
SWN | 7.45 | 7.68 | 7.73 | 7.44 | 7.82 | 7.54 | SHORT | Below MS1 | 7.96 | 8.1 | 7.4 | 7.26 |
SPLS | 8.64 | 8.85 | 8.89 | 8.6 | 8.96 | 8.74 | SHORT | Below MS1 | 9.07 | 9.18 | 8.63 | 8.52 |
SBUX | 55.54 | 55.92 | 56.45 | 55.49 | 56.15 | 55.69 | REVERSAL | Reversal Below MS1 | 56.38 | 56.61 | 55.46 | 55.23 |
STT | 76.31 | 78.29 | 78.34 | 76.14 | 78.71 | 77.87 | SHORT | Below MS3 | 79.13 | 79.55 | 77.45 | 77.03 |
SRCL | 82.38 | 83.82 | 83.7 | 81.96 | 84.37 | 83.27 | SHORT | Below MS2 | 84.92 | 85.47 | 82.72 | 82.17 |
SYK | 132.38 | 132.76 | 133.59 | 131.41 | 133.2 | 132.32 | REVERSAL | Reversal | 133.64 | 134.08 | 131.88 | 131.44 |
STI | 54.4 | 57.76 | 57.76 | 54.22 | 58.11 | 57.41 | SHORT | Below MS3 | 58.46 | 58.81 | 57.06 | 56.71 |
SYMC | 30 | 30.91 | 30.95 | 29.95 | 31.08 | 30.74 | SHORT | Below MS3 | 31.25 | 31.42 | 30.57 | 30.4 |
SYF | 33.02 | 34.39 | 34.5 | 32.94 | 34.71 | 34.07 | SHORT | Below MS3 | 35.03 | 35.35 | 33.75 | 33.43 |
SYY | 51.8 | 52.05 | 52.24 | 51.76 | 52.33 | 51.77 | SHORT | MS Below Open | 52.61 | 52.89 | 51.49 | 51.21 |
TGT | 53.39 | 54.46 | 54.46 | 53.23 | 54.8 | 54.12 | SHORT | Below MS3 | 55.14 | 55.48 | 53.78 | 53.44 |
TEL | 73.6 | 76.02 | 76.19 | 73.51 | 76.31 | 75.73 | SHORT | Below MS3 | 76.6 | 76.89 | 75.44 | 75.15 |
TGNA | 25.28 | 25.99 | 26.06 | 25.27 | 26.14 | 25.84 | SHORT | Below MS3 | 26.29 | 26.44 | 25.69 | 25.54 |
TSO | 82.01 | 84.48 | 84.57 | 81.34 | 85.19 | 83.77 | SHORT | Below MS3 | 85.9 | 86.61 | 83.06 | 82.35 |
TXN | 79.75 | 81.93 | 82.08 | 79.67 | 82.26 | 81.6 | SHORT | Below MS3 | 82.59 | 82.92 | 81.27 | 80.94 |
TXT | 46.78 | 47.91 | 47.93 | 46.52 | 48.2 | 47.62 | SHORT | Below MS3 | 48.49 | 48.78 | 47.33 | 47.04 |
TRV | 121.69 | 122.79 | 122.85 | 121.4 | 123.22 | 122.36 | SHORT | Below MS2 | 123.65 | 124.08 | 121.93 | 121.5 |
TMO | 155.54 | 157.47 | 157.7 | 154.36 | 158.2 | 156.74 | SHORT | Below MS2 | 158.93 | 159.66 | 156.01 | 155.28 |
TIF | 94.01 | 94.47 | 95 | 93.76 | 95.05 | 93.89 | SHORT | MS Below Open | 95.63 | 96.21 | 93.31 | 92.73 |
TWX | 97.47 | 98.44 | 98.5 | 97.31 | 98.68 | 98.2 | SHORT | Below MS3 | 98.92 | 99.16 | 97.96 | 97.72 |
TJX | 78.09 | 78.5 | 78.72 | 77.67 | 78.97 | 78.03 | SHORT | MS Below Open | 79.44 | 79.91 | 77.56 | 77.09 |
TMK | 76.57 | 78.77 | 78.82 | 76.47 | 79.09 | 78.45 | SHORT | Below MS3 | 79.41 | 79.73 | 78.13 | 77.81 |
TSS | 51.9 | 53.32 | 53.32 | 51.86 | 53.59 | 53.05 | SHORT | Below MS3 | 53.86 | 54.13 | 52.78 | 52.51 |
TSCO | 68.17 | 70.98 | 71.17 | 68.08 | 71.47 | 70.49 | SHORT | Below MS3 | 71.96 | 72.45 | 70 | 69.51 |
RIG | 12.21 | 12.26 | 12.39 | 11.99 | 12.46 | 12.06 | SHORT | MS Below Open | 12.66 | 12.86 | 11.86 | 11.66 |
TRIP | 41.71 | 43.26 | 43.36 | 41.65 | 43.61 | 42.91 | SHORT | Below MS3 | 43.96 | 44.31 | 42.56 | 42.21 |
FOXA | 30.56 | 30.77 | 30.86 | 30.52 | 30.94 | 30.6 | SHORT | Below MS1 | 31.11 | 31.28 | 30.43 | 30.26 |
TSN | 62.26 | 62.29 | 62.34 | 61.56 | 62.7 | 61.88 | SHORT | MS Below Open | 63.11 | 63.52 | 61.47 | 61.06 |
ULTA | 281.28 | 286.2 | 286.43 | 280.93 | 288.05 | 284.35 | SHORT | Below MS2 | 289.9 | 291.75 | 282.5 | 280.65 |
USB | 52.69 | 54.55 | 54.55 | 52.57 | 54.79 | 54.31 | SHORT | Below MS3 | 55.03 | 55.27 | 54.07 | 53.83 |
UA | 17.52 | 18.16 | 18.21 | 17.27 | 18.33 | 17.99 | SHORT | Below MS3 | 18.5 | 18.67 | 17.82 | 17.65 |
UNP | 103.65 | 105.44 | 105.61 | 103.2 | 105.93 | 104.95 | SHORT | Below MS3 | 106.42 | 106.91 | 104.46 | 103.97 |
UAL | 65.28 | 67.76 | 67.87 | 65.15 | 68.44 | 67.08 | SHORT | Below MS3 | 69.12 | 69.8 | 66.4 | 65.72 |
UNH | 167.7 | 168.67 | 168.82 | 167.06 | 169.51 | 167.83 | SHORT | Below MS1 | 170.35 | 171.19 | 166.99 | 166.15 |
UPS | 106.51 | 107.72 | 108.14 | 106.37 | 108.19 | 107.25 | SHORT | Below MS2 | 108.66 | 109.13 | 106.78 | 106.31 |
URI | 120.01 | 125.33 | 125.75 | 119.59 | 126.63 | 124.03 | SHORT | Below MS3 | 127.93 | 129.23 | 122.73 | 121.43 |
UTX | 112.16 | 114.07 | 114.15 | 111.98 | 114.57 | 113.57 | SHORT | Below MS3 | 115.07 | 115.57 | 113.07 | 112.57 |
UHS | 118.07 | 119.63 | 120.28 | 117.8 | 120.41 | 118.85 | SHORT | Below MS2 | 121.19 | 121.97 | 118.07 | 117.29 |
UNM | 45.94 | 47.82 | 48.16 | 45.85 | 48.11 | 47.53 | REVERSAL | Reversal Below MS1 | 48.4 | 48.69 | 47.24 | 46.95 |
URBN | 22.58 | 23.26 | 23.26 | 22.16 | 23.6 | 22.92 | SHORT | Below MS2 | 23.94 | 24.28 | 22.58 | 22.24 |
VFC | 53.05 | 53.84 | 53.89 | 52.28 | 54.16 | 53.52 | SHORT | Below MS2 | 54.48 | 54.8 | 53.2 | 52.88 |
VLO | 67.15 | 68.81 | 68.7 | 66.73 | 69.25 | 68.37 | SHORT | Below MS3 | 69.69 | 70.13 | 67.93 | 67.49 |
VAR | 90.74 | 91.87 | 92.57 | 90.64 | 92.23 | 91.51 | REVERSAL | Reversal Below MS1 | 92.59 | 92.95 | 91.15 | 90.79 |
VRSK | 79.63 | 81.08 | 81.39 | 79.59 | 81.45 | 80.71 | SHORT | Below MS3 | 81.82 | 82.19 | 80.34 | 79.97 |
VRTX | 89.5 | 91.81 | 91.83 | 89.44 | 92.48 | 91.14 | SHORT | Below MS3 | 93.15 | 93.82 | 90.47 | 89.8 |
VIAB | 42.1 | 43.14 | 43.22 | 42.04 | 43.47 | 42.81 | SHORT | Below MS3 | 43.8 | 44.13 | 42.48 | 42.15 |
VNO | 102.38 | 104.68 | 104.87 | 102.24 | 105.29 | 104.07 | SHORT | Below MS3 | 105.9 | 106.51 | 103.46 | 102.85 |
VMC | 114.1 | 115.85 | 116.16 | 113.7 | 116.89 | 114.81 | SHORT | Below MS1 | 117.93 | 118.97 | 113.77 | 112.73 |
WMT | 69.9 | 70.17 | 70.4 | 69.69 | 70.48 | 69.86 | SHORT | MS Below Open | 70.79 | 71.1 | 69.55 | 69.24 |
WBA | 83.21 | 84.76 | 84.91 | 82.77 | 85.25 | 84.27 | SHORT | Below MS3 | 85.74 | 86.23 | 83.78 | 83.29 |
WAT | 155.49 | 156.66 | 157.3 | 154.12 | 157.31 | 156.01 | SHORT | Below MS1 | 157.96 | 158.61 | 155.36 | 154.71 |
ANTM | 166.99 | 168.23 | 168.5 | 166.18 | 169.06 | 167.4 | SHORT | Below MS1 | 169.89 | 170.72 | 166.57 | 165.74 |
WFC | 55.85 | 57.91 | 57.96 | 55.63 | 58.22 | 57.6 | SHORT | Below MS3 | 58.53 | 58.84 | 57.29 | 56.98 |
WDC | 73.22 | 76.84 | 77.01 | 73.14 | 77.47 | 76.21 | SHORT | Below MS3 | 78.1 | 78.73 | 75.58 | 74.95 |
WU | 20.09 | 20.23 | 20.31 | 20.07 | 20.35 | 20.11 | SHORT | Below MS1 | 20.47 | 20.59 | 19.99 | 19.87 |
WFM | 29.83 | 29.87 | 29.95 | 29.52 | 30.08 | 29.66 | SHORT | MS Below Open | 30.29 | 30.5 | 29.45 | 29.24 |
WMB | 28.36 | 28.88 | 29.08 | 28 | 29.12 | 28.64 | SHORT | Below MS2 | 29.36 | 29.6 | 28.4 | 28.16 |
WLTW | 129.19 | 130.39 | 130.83 | 129.01 | 130.97 | 129.81 | SHORT | Below MS2 | 131.55 | 132.13 | 129.23 | 128.65 |
WEC | 60.74 | 59.67 | 60.96 | 59.67 | 59.98 | 59.36 | LONG | Above ML3 | 60.29 | 60.6 | 59.05 | 58.74 |
WYN | 82.39 | 84.52 | 84.93 | 82.27 | 84.9 | 84.14 | REVERSAL | Reversal Below MS1 | 85.28 | 85.66 | 83.76 | 83.38 |
WYNN | 111.75 | 112.99 | 113.95 | 110.55 | 114.22 | 111.76 | SHORT | Below MS1 | 115.45 | 116.68 | 110.53 | 109.3 |
XEL | 44.36 | 43.55 | 44.47 | 43.55 | 43.77 | 43.33 | LONG | Above ML3 | 43.99 | 44.21 | 43.11 | 42.89 |
XRX | 7.2 | 7.43 | 7.44 | 7.16 | 7.48 | 7.38 | SHORT | Below MS3 | 7.53 | 7.58 | 7.33 | 7.28 |
XLNX | 58.89 | 60.56 | 60.67 | 58.81 | 60.88 | 60.24 | SHORT | Below MS3 | 61.2 | 61.52 | 59.92 | 59.6 |
XYL | 48.06 | 49.03 | 49.21 | 47.95 | 49.29 | 48.77 | SHORT | Below MS3 | 49.55 | 49.81 | 48.51 | 48.25 |
YHOO | 45.77 | 47 | 47.19 | 45.68 | 47.23 | 46.77 | SHORT | Below MS3 | 47.46 | 47.69 | 46.54 | 46.31 |
ZBH | 120.98 | 122 | 123.15 | 120.6 | 122.51 | 121.49 | REVERSAL | Reversal Below MS1 | 123.02 | 123.53 | 120.98 | 120.47 |
ZION | 40.84 | 43.47 | 43.52 | 40.74 | 43.76 | 43.18 | SHORT | Below MS3 | 44.05 | 44.34 | 42.89 | 42.6 |