This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 234.14 | 232.45 | 237.22 | 232.31 | 233.97 | 230.93 | LONG | Above ML1 | 235.49 | 237.01 | 229.41 | 227.89 |
ABT | 62.42 | 62.75 | 63.07 | 62.34 | 63.07 | 62.43 | SHORT | Reversal Below MS1 | 63.39 | 63.71 | 62.11 | 61.79 |
ABBV | 112.45 | 113.22 | 113.79 | 111.73 | 114.25 | 112.19 | SHORT | MS Below Open | 115.28 | 116.31 | 111.16 | 110.13 |
ATVI | 71.61 | 71.2 | 72.63 | 71.11 | 71.86 | 70.54 | LONG | ML Above Open | 72.52 | 73.18 | 69.88 | 69.22 |
ADBE | 226.85 | 228.76 | 229.25 | 225.61 | 231.39 | 226.13 | SHORT | MS Below Open | 234.02 | 236.65 | 223.5 | 220.87 |
ADT | 8.97 | 9 | 9.19 | 8.91 | 9.17 | 8.83 | LONG | ML Below Open | 9.34 | 9.51 | 8.66 | 8.49 |
AAP | 115.24 | 114.66 | 116.29 | 114.24 | 116 | 113.32 | LONG | ML Above Open | 117.34 | 118.68 | 111.98 | 110.64 |
AES | 10.8 | 10.76 | 10.95 | 10.67 | 10.86 | 10.66 | LONG | ML Above Open | 10.96 | 11.06 | 10.56 | 10.46 |
AET | 170.01 | 171.3 | 172.1 | 169.9 | 172.02 | 170.58 | REVERSAL | Reversal Below MS1 | 172.74 | 173.46 | 169.86 | 169.14 |
AMG | 192.26 | 189.57 | 194.9 | 188.44 | 191.08 | 188.06 | LONG | Above ML1 | 192.59 | 194.1 | 186.55 | 185.04 |
APD | 166.24 | 165.54 | 167.79 | 164.74 | 166.62 | 164.46 | LONG | ML Above Open | 167.7 | 168.78 | 163.38 | 162.3 |
AGN | 163.7 | 163.8 | 165.87 | 163.14 | 165.61 | 161.99 | LONG | ML Below Open | 167.42 | 169.23 | 160.18 | 158.37 |
ALXN | 117.89 | 120.14 | 120.46 | 117.54 | 121.75 | 118.53 | SHORT | Below MS1 | 123.36 | 124.97 | 116.92 | 115.31 |
ALLE | 85.94 | 85.77 | 86.69 | 85.53 | 86.37 | 85.17 | LONG | ML Above Open | 86.97 | 87.57 | 84.57 | 83.97 |
ADS | 226.78 | 227.31 | 229.68 | 226.61 | 229.02 | 225.6 | LONG | ML Below Open | 230.73 | 232.44 | 223.89 | 222.18 |
GOOGL | 1094 | 1094.84 | 1108.7 | 1087.21 | 1104.38 | 1085.3 | LONG | ML Below Open | 1113.92 | 1123.46 | 1075.76 | 1066.22 |
AMZN | 1581.86 | 1586.45 | 1590 | 1563.17 | 1599.71 | 1573.19 | SHORT | MS Below Open | 1612.97 | 1626.23 | 1559.93 | 1546.67 |
AEE | 54.9 | 55.27 | 55.89 | 54.77 | 55.58 | 54.96 | REVERSAL | Reversal Below MS1 | 55.89 | 56.2 | 54.65 | 54.34 |
AEP | 66.91 | 67.32 | 67.93 | 66.72 | 67.67 | 66.97 | REVERSAL | Reversal Below MS1 | 68.02 | 68.37 | 66.62 | 66.27 |
AIG | 55.84 | 55.63 | 56.4 | 55.26 | 56.12 | 55.14 | LONG | ML Above Open | 56.61 | 57.1 | 54.65 | 54.16 |
AMT | 142.33 | 146.81 | 146.81 | 142.18 | 147.85 | 145.77 | SHORT | Below MS3 | 148.89 | 149.93 | 144.73 | 143.69 |
AWK | 80.85 | 81.43 | 82.04 | 80.59 | 81.87 | 80.99 | REVERSAL | Reversal Below MS1 | 82.31 | 82.75 | 80.55 | 80.11 |
AMP | 157.86 | 157.29 | 159.95 | 154.91 | 158.27 | 156.31 | REVERSAL | Reversal | 159.25 | 160.23 | 155.33 | 154.35 |
ABC | 89.5 | 89.45 | 91.46 | 89.27 | 91 | 87.9 | LONG | ML Above Open | 92.55 | 94.1 | 86.35 | 84.8 |
AME | 78.13 | 78.6 | 79.15 | 78.13 | 79.04 | 78.16 | REVERSAL | Reversal Below MS1 | 79.48 | 79.92 | 77.72 | 77.28 |
AMGN | 181.59 | 181.43 | 184.04 | 181.4 | 182.75 | 180.11 | LONG | ML Above Open | 184.07 | 185.39 | 178.79 | 177.47 |
APH | 91.03 | 91.61 | 92.02 | 90.82 | 92.06 | 91.16 | SHORT | Below MS1 | 92.51 | 92.96 | 90.71 | 90.26 |
APC | 61.5 | 58.92 | 61.63 | 58.86 | 59.6 | 58.24 | LONG | Above ML3 | 60.28 | 60.96 | 57.56 | 56.88 |
ADI | 92.8 | 92.5 | 93.89 | 92.32 | 93.15 | 91.85 | LONG | ML Above Open | 93.8 | 94.45 | 91.2 | 90.55 |
AON | 143.41 | 145.29 | 145.48 | 143.41 | 146.05 | 144.53 | SHORT | Below MS2 | 146.81 | 147.57 | 143.77 | 143.01 |
AIV | 39.79 | 40.01 | 40.12 | 39.52 | 40.29 | 39.73 | SHORT | MS Below Open | 40.57 | 40.85 | 39.45 | 39.17 |
AAPL | 171.27 | 175.04 | 175.09 | 171.26 | 175.96 | 174.12 | SHORT | Below MS3 | 176.88 | 177.8 | 173.2 | 172.28 |
ADM | 42.62 | 42.8 | 42.99 | 42.31 | 43.1 | 42.5 | SHORT | MS Below Open | 43.4 | 43.7 | 42.2 | 41.9 |
AIZ | 91.01 | 91.08 | 91.83 | 90.07 | 91.72 | 90.44 | REVERSAL | Reversal | 92.36 | 93 | 89.8 | 89.16 |
ADSK | 135.54 | 135.01 | 137.6 | 133.87 | 136.19 | 133.83 | LONG | ML Above Open | 137.37 | 138.55 | 132.65 | 131.47 |
ADP | 116.36 | 115.55 | 117.22 | 115.2 | 116.25 | 114.85 | LONG | Above ML1 | 116.95 | 117.65 | 114.15 | 113.45 |
AN | 48.06 | 47.75 | 49.06 | 47.54 | 48.42 | 47.08 | LONG | ML Above Open | 49.09 | 49.76 | 46.41 | 45.74 |
AZO | 648.12 | 650.64 | 661.2 | 647 | 654.88 | 646.4 | LONG | ML Below Open | 659.12 | 663.36 | 642.16 | 637.92 |
AVB | 163.24 | 164.27 | 165.72 | 162.63 | 165.3 | 163.24 | REVERSAL | Reversal Below MS1 | 166.33 | 167.36 | 162.21 | 161.18 |
AVY | 110.14 | 109.74 | 111.46 | 109.74 | 110.45 | 109.03 | LONG | ML Above Open | 111.16 | 111.87 | 108.32 | 107.61 |
BAC | 31.87 | 32 | 32.45 | 31.68 | 32.18 | 31.82 | REVERSAL | Reversal | 32.36 | 32.54 | 31.64 | 31.46 |
BK | 54.61 | 54.5 | 55.37 | 54.41 | 54.87 | 54.13 | LONG | ML Above Open | 55.24 | 55.61 | 53.76 | 53.39 |
BAX | 66.46 | 66.93 | 67.1 | 66.2 | 67.28 | 66.58 | SHORT | Below MS1 | 67.63 | 67.98 | 66.23 | 65.88 |
BBT | 54.72 | 54.76 | 55.38 | 54.21 | 55.15 | 54.37 | REVERSAL | Reversal | 55.54 | 55.93 | 53.98 | 53.59 |
BDX | 218.5 | 220.4 | 220.66 | 217.91 | 221.57 | 219.23 | SHORT | Below MS1 | 222.74 | 223.91 | 218.06 | 216.89 |
BBBY | 21.89 | 21.79 | 22.21 | 21.73 | 22.09 | 21.49 | LONG | ML Above Open | 22.39 | 22.69 | 21.19 | 20.89 |
BIIB | 277.29 | 279.61 | 280.98 | 275.86 | 281.81 | 277.41 | SHORT | Below MS1 | 284.01 | 286.21 | 275.21 | 273.01 |
HRB | 25.84 | 26.17 | 26.27 | 25.76 | 26.4 | 25.94 | SHORT | Below MS1 | 26.63 | 26.86 | 25.71 | 25.48 |
BWA | 51.08 | 50.22 | 51.58 | 49.97 | 50.62 | 49.82 | LONG | Above ML2 | 51.02 | 51.42 | 49.42 | 49.02 |
BXP | 124.35 | 125.51 | 126.03 | 123.5 | 126.39 | 124.63 | SHORT | Below MS1 | 127.27 | 128.15 | 123.75 | 122.87 |
BSX | 27.66 | 27.67 | 27.91 | 27.55 | 27.84 | 27.5 | LONG | ML Below Open | 28.01 | 28.18 | 27.33 | 27.16 |
CHRW | 93.62 | 93.1 | 94.43 | 93.04 | 93.79 | 92.41 | LONG | ML Above Open | 94.48 | 95.17 | 91.72 | 91.03 |
CA | 35.31 | 35.42 | 35.68 | 35.2 | 35.65 | 35.19 | LONG | ML Below Open | 35.88 | 36.11 | 34.96 | 34.73 |
COG | 24.39 | 24.2 | 24.56 | 23.98 | 24.49 | 23.91 | LONG | ML Above Open | 24.78 | 25.07 | 23.62 | 23.33 |
COF | 98.18 | 98.78 | 99.84 | 98.03 | 99.43 | 98.13 | REVERSAL | Reversal | 100.08 | 100.73 | 97.48 | 96.83 |
KMX | 61.51 | 61.5 | 62.45 | 61.5 | 62.05 | 60.95 | LONG | ML Above Open | 62.6 | 63.15 | 60.4 | 59.85 |
CCL | 67.06 | 67.9 | 68.15 | 66.82 | 68.34 | 67.46 | SHORT | Below MS1 | 68.78 | 69.22 | 67.02 | 66.58 |
CAT | 155.8 | 154.16 | 157.28 | 153.21 | 155.54 | 152.78 | LONG | Above ML1 | 156.92 | 158.3 | 151.4 | 150.02 |
CBS | 50.87 | 50.25 | 51.22 | 50.11 | 50.68 | 49.82 | LONG | Above ML1 | 51.11 | 51.54 | 49.39 | 48.96 |
CELG | 88.31 | 88.65 | 90.52 | 88.26 | 89.54 | 87.76 | LONG | ML Below Open | 90.43 | 91.32 | 86.87 | 85.98 |
CNC | 104.69 | 103.9 | 105.04 | 103.45 | 104.75 | 103.05 | LONG | ML Above Open | 105.6 | 106.45 | 102.2 | 101.35 |
CNP | 26.84 | 26.8 | 27.28 | 26.71 | 26.98 | 26.62 | LONG | ML Above Open | 27.16 | 27.34 | 26.44 | 26.26 |
CERN | 59.86 | 59.61 | 60.76 | 59.51 | 60.18 | 59.04 | LONG | ML Above Open | 60.75 | 61.32 | 58.47 | 57.9 |
CF | 38.66 | 37.94 | 39.16 | 37.85 | 38.41 | 37.47 | LONG | Above ML1 | 38.88 | 39.35 | 37 | 36.53 |
SCHW | 55.84 | 55.96 | 56.69 | 55.61 | 56.39 | 55.53 | LONG | ML Below Open | 56.82 | 57.25 | 55.1 | 54.67 |
CHK | 3.23 | 3.12 | 3.24 | 3.11 | 3.18 | 3.06 | LONG | Above ML1 | 3.24 | 3.3 | 3 | 2.94 |
CVX | 117.04 | 114.86 | 118.11 | 114.8 | 115.57 | 114.15 | LONG | Above ML3 | 116.28 | 116.99 | 113.44 | 112.73 |
CMG | 334.52 | 320.94 | 339.2 | 320.32 | 324.08 | 317.8 | LONG | Above ML3 | 327.22 | 330.36 | 314.66 | 311.52 |
CHD | 48.99 | 49.54 | 49.61 | 48.91 | 49.91 | 49.17 | SHORT | Below MS1 | 50.28 | 50.65 | 48.8 | 48.43 |
CI | 167.05 | 165.66 | 169.56 | 164.31 | 166.99 | 164.33 | REVERSAL | Reversal Above ML1 | 168.32 | 169.65 | 163 | 161.67 |
XEC | 94.67 | 91.92 | 95.27 | 91.82 | 92.77 | 91.07 | LONG | Above ML3 | 93.62 | 94.47 | 90.22 | 89.37 |
CTAS | 173.29 | 172.89 | 175.4 | 172.59 | 173.85 | 171.93 | LONG | ML Above Open | 174.81 | 175.77 | 170.97 | 170.01 |
CSCO | 44.31 | 44.24 | 44.9 | 44.13 | 44.51 | 43.97 | LONG | ML Above Open | 44.78 | 45.05 | 43.7 | 43.43 |
CLX | 124.81 | 127.88 | 127.88 | 124.02 | 128.72 | 127.04 | SHORT | Below MS3 | 129.56 | 130.4 | 126.2 | 125.36 |
CME | 164.5 | 164.58 | 166.97 | 163.63 | 165.68 | 163.48 | LONG | ML Below Open | 166.78 | 167.88 | 162.38 | 161.28 |
CMS | 43.81 | 43.84 | 44.4 | 43.65 | 44.05 | 43.63 | LONG | ML Below Open | 44.26 | 44.47 | 43.42 | 43.21 |
KO | 43 | 43.15 | 43.45 | 42.79 | 43.36 | 42.94 | REVERSAL | Reversal | 43.57 | 43.78 | 42.73 | 42.52 |
CTSH | 83.35 | 84.25 | 84.57 | 83.05 | 84.69 | 83.81 | SHORT | Below MS2 | 85.13 | 85.57 | 83.37 | 82.93 |
CMCSA | 34.49 | 34.67 | 35.15 | 34.45 | 35.02 | 34.32 | LONG | ML Below Open | 35.37 | 35.72 | 33.97 | 33.62 |
CMA | 98.99 | 99.18 | 100.5 | 98.17 | 99.91 | 98.45 | REVERSAL | Reversal | 100.64 | 101.37 | 97.72 | 96.99 |
COP | 57.04 | 55.05 | 57.59 | 55.04 | 55.63 | 54.47 | LONG | Above ML3 | 56.21 | 56.79 | 53.89 | 53.31 |
ED | 76.67 | 76.93 | 77.63 | 76.33 | 77.34 | 76.52 | REVERSAL | Reversal | 77.75 | 78.16 | 76.11 | 75.7 |
STZ | 226.07 | 228.05 | 228.05 | 225.42 | 229.4 | 226.7 | SHORT | Below MS1 | 230.75 | 232.1 | 225.35 | 224 |
GLW | 29.37 | 29.25 | 29.62 | 29.13 | 29.45 | 29.05 | LONG | ML Above Open | 29.65 | 29.85 | 28.85 | 28.65 |
CCI | 107.59 | 109.22 | 109.51 | 107.29 | 109.95 | 108.49 | SHORT | Below MS2 | 110.68 | 111.41 | 107.76 | 107.03 |
CSRA | 41.57 | 41.46 | 41.57 | 41.46 | 41.52 | 41.4 | LONG | Above ML1 | 41.58 | 41.64 | 41.34 | 41.28 |
CMI | 161.48 | 160.93 | 163.07 | 160.25 | 162.17 | 159.69 | LONG | ML Above Open | 163.41 | 164.65 | 158.45 | 157.21 |
DHI | 44.44 | 43.5 | 44.66 | 43.28 | 43.85 | 43.15 | LONG | Above ML2 | 44.2 | 44.55 | 42.8 | 42.45 |
DHR | 99.81 | 100.86 | 100.99 | 99.8 | 101.4 | 100.32 | SHORT | Below MS1 | 101.94 | 102.48 | 99.78 | 99.24 |
DRI | 93.31 | 95.04 | 95.68 | 93.21 | 95.77 | 94.31 | SHORT | Below MS2 | 96.5 | 97.23 | 93.58 | 92.85 |
DVA | 66.84 | 66.66 | 67.89 | 66.4 | 67.43 | 65.89 | LONG | ML Above Open | 68.2 | 68.97 | 65.12 | 64.35 |
DLPH | 48.64 | 48.01 | 49 | 48.01 | 48.58 | 47.44 | LONG | Above ML1 | 49.15 | 49.72 | 46.87 | 46.3 |
XRAY | 54.13 | 54.58 | 54.89 | 53.68 | 55.13 | 54.03 | SHORT | MS Below Open | 55.68 | 56.23 | 53.48 | 52.93 |
DVN | 32.92 | 31.78 | 33.3 | 31.65 | 32.11 | 31.45 | LONG | Above ML3 | 32.44 | 32.77 | 31.12 | 30.79 |
DO | 16.13 | 15 | 16.23 | 14.84 | 15.19 | 14.81 | LONG | Above ML3 | 15.38 | 15.57 | 14.62 | 14.43 |
DFS | 74.86 | 75.38 | 76.04 | 74.83 | 75.95 | 74.81 | LONG | ML Below Open | 76.52 | 77.09 | 74.24 | 73.67 |
DISCA | 22.16 | 22 | 22.48 | 21.93 | 22.43 | 21.57 | LONG | ML Above Open | 22.86 | 23.29 | 21.14 | 20.71 |
DISCK | 20.5 | 20.22 | 20.65 | 20.2 | 20.61 | 19.83 | LONG | ML Above Open | 21 | 21.39 | 19.44 | 19.05 |
DG | 92.98 | 93.57 | 94.65 | 92.95 | 94.27 | 92.87 | LONG | ML Below Open | 94.97 | 95.67 | 92.17 | 91.47 |
DLTR | 94.72 | 94.46 | 95.91 | 94.05 | 95.32 | 93.6 | LONG | ML Above Open | 96.18 | 97.04 | 92.74 | 91.88 |
DOV | 103.07 | 104.22 | 104.22 | 102.33 | 105.55 | 102.89 | SHORT | MS Below Open | 106.88 | 108.21 | 101.56 | 100.23 |
DPS | 118 | 118.25 | 118.42 | 117.74 | 118.66 | 117.84 | SHORT | MS Below Open | 119.07 | 119.48 | 117.43 | 117.02 |
DTE | 102.53 | 102.5 | 103.73 | 102.07 | 103.15 | 101.85 | LONG | ML Above Open | 103.8 | 104.45 | 101.2 | 100.55 |
DUK | 76.18 | 76.43 | 77.22 | 75.84 | 76.9 | 75.96 | REVERSAL | Reversal | 77.37 | 77.84 | 75.49 | 75.02 |
DNB | 124.95 | 125.82 | 126.66 | 124.73 | 126.59 | 125.05 | REVERSAL | Reversal Below MS1 | 127.36 | 128.13 | 124.28 | 123.51 |
ETFC | 57.61 | 57.16 | 58.49 | 57.06 | 57.6 | 56.72 | LONG | Above ML1 | 58.04 | 58.48 | 56.28 | 55.84 |
EMN | 107.47 | 105.94 | 108.68 | 105.94 | 106.84 | 105.04 | LONG | Above ML1 | 107.74 | 108.64 | 104.14 | 103.24 |
ETN | 81.48 | 81.49 | 82.1 | 80.93 | 82.06 | 80.92 | LONG | ML Below Open | 82.63 | 83.2 | 80.35 | 79.78 |
EBAY | 41.67 | 41.87 | 42.13 | 41.47 | 42.12 | 41.62 | REVERSAL | Reversal | 42.37 | 42.62 | 41.37 | 41.12 |
ECL | 136.42 | 136.62 | 137.82 | 136.13 | 137.33 | 135.91 | LONG | ML Below Open | 138.04 | 138.75 | 135.2 | 134.49 |
EIX | 61.93 | 62.78 | 62.99 | 61.77 | 63.51 | 62.05 | SHORT | Below MS1 | 64.24 | 64.97 | 61.32 | 60.59 |
EW | 139.07 | 141.18 | 141.32 | 138.41 | 142.3 | 140.06 | SHORT | Below MS1 | 143.42 | 144.54 | 138.94 | 137.82 |
EA | 126 | 126.52 | 127.74 | 125.62 | 127.7 | 125.34 | LONG | ML Below Open | 128.88 | 130.06 | 124.16 | 122.98 |
EMR | 71.15 | 70.79 | 71.83 | 70.41 | 71.29 | 70.29 | LONG | ML Above Open | 71.79 | 72.29 | 69.79 | 69.29 |
ENDP | 6.08 | 6 | 6.29 | 6 | 6.24 | 5.76 | LONG | ML Above Open | 6.48 | 6.72 | 5.52 | 5.28 |
ETR | 78.25 | 78.75 | 79 | 77.45 | 79.2 | 78.3 | SHORT | Below MS1 | 79.65 | 80.1 | 77.85 | 77.4 |
EQT | 49.54 | 48.66 | 49.83 | 48.32 | 49.14 | 48.18 | LONG | Above ML1 | 49.62 | 50.1 | 47.7 | 47.22 |
EFX | 121.07 | 123.53 | 124.27 | 120.92 | 124.41 | 122.65 | SHORT | Below MS2 | 125.29 | 126.17 | 121.77 | 120.89 |
EQIX | 411.84 | 415.74 | 415.98 | 407.69 | 418.34 | 413.14 | SHORT | Below MS1 | 420.94 | 423.54 | 410.54 | 407.94 |
EQR | 60.13 | 60.21 | 60.53 | 59.64 | 60.56 | 59.86 | SHORT | MS Below Open | 60.91 | 61.26 | 59.51 | 59.16 |
ESS | 236.79 | 239.39 | 239.67 | 236 | 241.13 | 237.65 | SHORT | Below MS1 | 242.87 | 244.61 | 235.91 | 234.17 |
EXC | 38.07 | 38.36 | 38.73 | 37.95 | 38.59 | 38.13 | REVERSAL | Reversal Below MS1 | 38.82 | 39.05 | 37.9 | 37.67 |
EXPE | 109.24 | 110.58 | 111.85 | 109 | 111.87 | 109.29 | SHORT | Below MS1 | 113.16 | 114.45 | 108 | 106.71 |
EXPD | 64.06 | 64.35 | 64.93 | 64.01 | 64.72 | 63.98 | LONG | ML Below Open | 65.09 | 65.46 | 63.61 | 63.24 |
EXR | 85.19 | 85.43 | 86.14 | 84.46 | 86.03 | 84.83 | REVERSAL | Reversal | 86.63 | 87.23 | 84.23 | 83.63 |
XOM | 75.04 | 74.1 | 75.64 | 73.98 | 74.52 | 73.68 | LONG | Above ML2 | 74.94 | 75.36 | 73.26 | 72.84 |
FFIV | 149.55 | 149.3 | 151.07 | 148.3 | 150.37 | 148.23 | LONG | ML Above Open | 151.44 | 152.51 | 147.16 | 146.09 |
FB | 169.39 | 164.8 | 173.4 | 163.3 | 167.2 | 162.4 | LONG | Above ML1 | 169.6 | 172 | 160 | 157.6 |
FAST | 56.82 | 56.35 | 57.31 | 55.92 | 56.92 | 55.78 | LONG | ML Above Open | 57.49 | 58.06 | 55.21 | 54.64 |
FRT | 114.67 | 115.49 | 115.74 | 113.98 | 116.52 | 114.46 | SHORT | MS Below Open | 117.55 | 118.58 | 113.43 | 112.4 |
FDX | 249.02 | 252.25 | 258 | 249.01 | 254.22 | 250.28 | REVERSAL | Reversal Below MS1 | 256.19 | 258.16 | 248.31 | 246.34 |
FSLR | 73.87 | 72.99 | 74.68 | 71.95 | 73.9 | 72.08 | REVERSAL | Reversal | 74.81 | 75.72 | 71.17 | 70.26 |
FE | 34.06 | 33.75 | 34.23 | 33.73 | 33.96 | 33.54 | LONG | Above ML1 | 34.17 | 34.38 | 33.33 | 33.12 |
FLS | 44.92 | 44.12 | 45.25 | 43.89 | 44.47 | 43.77 | LONG | Above ML2 | 44.82 | 45.17 | 43.42 | 43.07 |
FLR | 58.3 | 57.3 | 59.18 | 57.06 | 57.66 | 56.94 | LONG | Above ML2 | 58.02 | 58.38 | 56.58 | 56.22 |
FMC | 80.35 | 79.87 | 81.32 | 79.09 | 80.73 | 79.01 | LONG | ML Above Open | 81.59 | 82.45 | 78.15 | 77.29 |
FTI | 30.51 | 29.76 | 30.74 | 29.66 | 30.09 | 29.43 | LONG | Above ML2 | 30.42 | 30.75 | 29.1 | 28.77 |
BEN | 38.69 | 38.37 | 39.24 | 38.36 | 38.65 | 38.09 | LONG | Above ML1 | 38.93 | 39.21 | 37.81 | 37.53 |
FTR | 7.1 | 6.93 | 7.25 | 6.87 | 7.11 | 6.75 | LONG | ML Above Open | 7.29 | 7.47 | 6.57 | 6.39 |
GPS | 32.11 | 32.38 | 32.79 | 32.08 | 32.71 | 32.05 | LONG | ML Below Open | 33.04 | 33.37 | 31.72 | 31.39 |
GRMN | 59.51 | 59.94 | 60.18 | 59.48 | 60.28 | 59.6 | SHORT | Below MS1 | 60.62 | 60.96 | 59.26 | 58.92 |
GD | 223.75 | 225.37 | 226.17 | 223.74 | 226.71 | 224.03 | SHORT | Below MS1 | 228.05 | 229.39 | 222.69 | 221.35 |
GE | 13.88 | 13.64 | 13.96 | 13.57 | 13.81 | 13.47 | LONG | Above ML1 | 13.98 | 14.15 | 13.3 | 13.13 |
GGP | 21.06 | 21.24 | 21.37 | 20.94 | 21.43 | 21.05 | SHORT | MS Below Open | 21.62 | 21.81 | 20.86 | 20.67 |
GM | 37.58 | 37.1 | 38.02 | 37.1 | 37.36 | 36.84 | LONG | Above ML1 | 37.62 | 37.88 | 36.58 | 36.32 |
GILD | 76.49 | 76.89 | 77.44 | 76.21 | 77.43 | 76.35 | REVERSAL | Reversal | 77.97 | 78.51 | 75.81 | 75.27 |
GPN | 116.53 | 118.05 | 118.33 | 116.43 | 118.89 | 117.21 | SHORT | Below MS1 | 119.73 | 120.57 | 116.37 | 115.53 |
GS | 261.85 | 262.65 | 266.49 | 260.31 | 264.32 | 260.98 | REVERSAL | Reversal | 265.99 | 267.66 | 259.31 | 257.64 |
GT | 28.18 | 28 | 28.59 | 28 | 28.18 | 27.82 | LONG | Above ML1 | 28.36 | 28.54 | 27.64 | 27.46 |
HOG | 43.28 | 43.13 | 43.91 | 43.1 | 43.63 | 42.63 | LONG | ML Above Open | 44.13 | 44.63 | 42.13 | 41.63 |
HRS | 159.81 | 158.82 | 161.04 | 158.73 | 159.86 | 157.78 | LONG | ML Above Open | 160.9 | 161.94 | 156.74 | 155.7 |
HIG | 53.4 | 53.8 | 54.17 | 53.4 | 54.09 | 53.51 | REVERSAL | Reversal Below MS1 | 54.38 | 54.67 | 53.22 | 52.93 |
HAS | 86.6 | 85.98 | 87.16 | 85.42 | 86.68 | 85.28 | LONG | ML Above Open | 87.38 | 88.08 | 84.58 | 83.88 |
HCA | 100.9 | 100.16 | 101.8 | 100.07 | 101.13 | 99.19 | LONG | ML Above Open | 102.1 | 103.07 | 98.22 | 97.25 |
HCP | 22.52 | 22.71 | 22.79 | 22.28 | 22.96 | 22.46 | SHORT | MS Below Open | 23.21 | 23.46 | 22.21 | 21.96 |
HP | 68.88 | 65.78 | 69.19 | 65.49 | 66.34 | 65.22 | LONG | Above ML3 | 66.9 | 67.46 | 64.66 | 64.1 |
HPE | 18.71 | 18.78 | 18.89 | 18.57 | 18.93 | 18.63 | SHORT | MS Below Open | 19.08 | 19.23 | 18.48 | 18.33 |
HOLX | 38.19 | 37.78 | 38.48 | 37.78 | 38.03 | 37.53 | LONG | Above ML1 | 38.28 | 38.53 | 37.28 | 37.03 |
HON | 151.36 | 150.77 | 152.77 | 150.06 | 151.6 | 149.94 | LONG | ML Above Open | 152.43 | 153.26 | 149.11 | 148.28 |
HST | 18.75 | 18.91 | 18.96 | 18.66 | 19.04 | 18.78 | SHORT | Below MS1 | 19.17 | 19.3 | 18.65 | 18.52 |
HPQ | 23.28 | 23.26 | 23.57 | 23.18 | 23.44 | 23.08 | LONG | ML Above Open | 23.62 | 23.8 | 22.9 | 22.72 |
HUM | 270.81 | 273.84 | 275.28 | 270.49 | 276.25 | 271.43 | SHORT | Below MS1 | 278.66 | 281.07 | 269.02 | 266.61 |
HBAN | 15.88 | 15.88 | 16.07 | 15.73 | 16 | 15.76 | REVERSAL | Reversal | 16.12 | 16.24 | 15.64 | 15.52 |
ITW | 168.22 | 167.88 | 170.1 | 166.75 | 168.9 | 166.86 | REVERSAL | Reversal | 169.92 | 170.94 | 165.84 | 164.82 |
ILMN | 246.84 | 251.69 | 252.73 | 245.97 | 253.97 | 249.41 | SHORT | Below MS2 | 256.25 | 258.53 | 247.13 | 244.85 |
INTC | 51.56 | 51.55 | 52.17 | 51.17 | 52.02 | 51.08 | LONG | ML Above Open | 52.49 | 52.96 | 50.61 | 50.14 |
ICE | 74.02 | 74.63 | 74.71 | 73.53 | 75.03 | 74.23 | SHORT | Below MS1 | 75.43 | 75.83 | 73.83 | 73.43 |
IBM | 156.69 | 156.28 | 158.2 | 155.92 | 157.39 | 155.17 | LONG | ML Above Open | 158.5 | 159.61 | 154.06 | 152.95 |
IP | 53.53 | 53.2 | 53.93 | 52.81 | 53.64 | 52.76 | LONG | ML Above Open | 54.08 | 54.52 | 52.32 | 51.88 |
IFF | 136.08 | 135.86 | 137.5 | 135.37 | 136.86 | 134.86 | LONG | ML Above Open | 137.86 | 138.86 | 133.86 | 132.86 |
INTU | 176.66 | 177.6 | 178.88 | 175.81 | 179.07 | 176.13 | SHORT | MS Below Open | 180.54 | 182.01 | 174.66 | 173.19 |
ISRG | 424.99 | 430.41 | 431.7 | 422.53 | 433.44 | 427.38 | SHORT | Below MS1 | 436.47 | 439.5 | 424.35 | 421.32 |
IVZ | 32.94 | 32.58 | 33.55 | 32.54 | 32.82 | 32.34 | LONG | Above ML1 | 33.06 | 33.3 | 32.1 | 31.86 |
IRM | 31.61 | 31.7 | 31.97 | 31.39 | 31.9 | 31.5 | REVERSAL | Reversal | 32.1 | 32.3 | 31.3 | 31.1 |
JEC | 60.53 | 60 | 61.17 | 59.9 | 60.41 | 59.59 | LONG | Above ML1 | 60.82 | 61.23 | 59.18 | 58.77 |
JBHT | 120.59 | 120.93 | 122.2 | 120.54 | 121.79 | 120.07 | LONG | ML Below Open | 122.65 | 123.51 | 119.21 | 118.35 |
JNJ | 131.19 | 131.4 | 132.78 | 130.66 | 132.35 | 130.45 | LONG | ML Below Open | 133.3 | 134.25 | 129.5 | 128.55 |
JCI | 36.33 | 35.98 | 36.76 | 35.85 | 36.34 | 35.62 | LONG | ML Above Open | 36.7 | 37.06 | 35.26 | 34.9 |
JPM | 114.74 | 114.63 | 116.63 | 114.21 | 115.25 | 114.01 | LONG | ML Above Open | 115.87 | 116.49 | 113.39 | 112.77 |
KSU | 109.86 | 107.32 | 112.1 | 107.27 | 108.16 | 106.48 | LONG | Above ML3 | 109 | 109.84 | 105.64 | 104.8 |
KEY | 20.97 | 20.94 | 21.23 | 20.76 | 21.09 | 20.79 | REVERSAL | Reversal | 21.24 | 21.39 | 20.64 | 20.49 |
KMB | 108.4 | 109.82 | 109.97 | 107.6 | 110.6 | 109.04 | SHORT | Below MS1 | 111.38 | 112.16 | 108.26 | 107.48 |
KIM | 14.14 | 14.19 | 14.24 | 13.97 | 14.35 | 14.03 | SHORT | MS Below Open | 14.51 | 14.67 | 13.87 | 13.71 |
KLAC | 118.06 | 117.59 | 119.81 | 117.39 | 118.98 | 116.2 | LONG | ML Above Open | 120.37 | 121.76 | 114.81 | 113.42 |
KSS | 63.74 | 64.12 | 65.21 | 63.53 | 64.74 | 63.5 | LONG | ML Below Open | 65.36 | 65.98 | 62.88 | 62.26 |
KR | 23.45 | 23.38 | 23.8 | 23.37 | 23.61 | 23.15 | LONG | ML Above Open | 23.84 | 24.07 | 22.92 | 22.69 |
LB | 39.42 | 39.82 | 40.48 | 39.34 | 40.23 | 39.41 | REVERSAL | Reversal | 40.64 | 41.05 | 39 | 38.59 |
LLL | 206.35 | 206.13 | 208.29 | 205.31 | 207.3 | 204.96 | LONG | ML Above Open | 208.47 | 209.64 | 203.79 | 202.62 |
LH | 169.57 | 170.3 | 171.55 | 169.49 | 171.15 | 169.45 | LONG | ML Below Open | 172 | 172.85 | 168.6 | 167.75 |
LEN | 59.9 | 59.03 | 60.57 | 58.7 | 59.54 | 58.52 | LONG | Above ML1 | 60.05 | 60.56 | 58.01 | 57.5 |
LNC | 77.2 | 76.75 | 78.35 | 76.75 | 77.31 | 76.19 | LONG | ML Above Open | 77.87 | 78.43 | 75.63 | 75.07 |
LMT | 335.47 | 336.01 | 338.73 | 332.49 | 338.08 | 333.94 | REVERSAL | Reversal | 340.15 | 342.22 | 331.87 | 329.8 |
LOW | 87.25 | 85.89 | 87.98 | 85.67 | 86.52 | 85.26 | LONG | Above ML2 | 87.15 | 87.78 | 84.63 | 84 |
LYB | 111.21 | 107.49 | 112.36 | 106.79 | 108.27 | 106.71 | LONG | Above ML3 | 109.05 | 109.83 | 105.93 | 105.15 |
MTB | 189.65 | 189.22 | 192.15 | 188.22 | 190.65 | 187.79 | LONG | ML Above Open | 192.08 | 193.51 | 186.36 | 184.93 |
MAR | 140.42 | 140.27 | 141.32 | 139.54 | 141.07 | 139.47 | LONG | ML Above Open | 141.87 | 142.67 | 138.67 | 137.87 |
MMC | 84.49 | 84.94 | 85.22 | 84.48 | 85.34 | 84.54 | SHORT | Below MS1 | 85.74 | 86.14 | 84.14 | 83.74 |
MLM | 206.74 | 204.83 | 209.27 | 203.8 | 206.63 | 203.03 | LONG | Above ML1 | 208.43 | 210.23 | 201.23 | 199.43 |
MAS | 41.55 | 41.15 | 41.85 | 40.99 | 41.39 | 40.91 | LONG | Above ML1 | 41.63 | 41.87 | 40.67 | 40.43 |
MCD | 158.66 | 159.43 | 160.41 | 158.29 | 160.27 | 158.59 | REVERSAL | Reversal | 161.11 | 161.95 | 157.75 | 156.91 |
MCK | 142.92 | 141.6 | 144.5 | 141.22 | 143.89 | 139.31 | LONG | ML Above Open | 146.18 | 148.47 | 137.02 | 134.73 |
WRK | 64.84 | 64.74 | 65.49 | 64.24 | 65.23 | 64.25 | REVERSAL | Reversal | 65.72 | 66.21 | 63.76 | 63.27 |
MDT | 80.04 | 79.9 | 80.77 | 79.76 | 80.5 | 79.3 | LONG | ML Above Open | 81.1 | 81.7 | 78.7 | 78.1 |
MRK | 54.69 | 54.76 | 55.28 | 54.42 | 55.05 | 54.47 | REVERSAL | Reversal | 55.34 | 55.63 | 54.18 | 53.89 |
MET | 47.22 | 47.39 | 47.79 | 47.16 | 47.63 | 47.15 | LONG | ML Below Open | 47.87 | 48.11 | 46.91 | 46.67 |
KORS | 63.26 | 62.87 | 64.54 | 62.48 | 63.43 | 62.31 | LONG | ML Above Open | 63.99 | 64.55 | 61.75 | 61.19 |
MCHP | 99.21 | 98.06 | 100.27 | 98.05 | 98.92 | 97.2 | LONG | Above ML1 | 99.78 | 100.64 | 96.34 | 95.48 |
MSFT | 92.48 | 93.04 | 94.05 | 92.21 | 93.54 | 92.54 | REVERSAL | Reversal Below MS1 | 94.04 | 94.54 | 92.04 | 91.54 |
TAP | 76.05 | 76.86 | 77.06 | 75.8 | 77.77 | 75.95 | SHORT | MS Below Open | 78.68 | 79.59 | 75.04 | 74.13 |
MON | 119.02 | 118.68 | 119.56 | 118.38 | 119.27 | 118.09 | LONG | ML Above Open | 119.86 | 120.45 | 117.5 | 116.91 |
MNST | 58.08 | 58.53 | 58.87 | 57.77 | 58.96 | 58.1 | SHORT | Below MS1 | 59.39 | 59.82 | 57.67 | 57.24 |
MCO | 167.21 | 167.72 | 169.43 | 167.15 | 168.98 | 166.46 | LONG | ML Below Open | 170.24 | 171.5 | 165.2 | 163.94 |
MOS | 25.26 | 25.07 | 25.71 | 24.95 | 25.41 | 24.73 | LONG | ML Above Open | 25.75 | 26.09 | 24.39 | 24.05 |
MSI | 109.09 | 109.03 | 109.79 | 108.85 | 109.54 | 108.52 | LONG | ML Above Open | 110.05 | 110.56 | 108.01 | 107.5 |
MUR | 26.67 | 25.4 | 26.75 | 25.29 | 25.63 | 25.17 | LONG | Above ML3 | 25.86 | 26.09 | 24.94 | 24.71 |
MYL | 41.16 | 40.42 | 41.48 | 40.14 | 40.86 | 39.98 | LONG | Above ML1 | 41.3 | 41.74 | 39.54 | 39.1 |
NDAQ | 84.21 | 84.12 | 84.89 | 83.99 | 84.62 | 83.62 | LONG | ML Above Open | 85.12 | 85.62 | 83.12 | 82.62 |
NOV | 38.04 | 37.03 | 38.33 | 36.84 | 37.33 | 36.73 | LONG | Above ML3 | 37.63 | 37.93 | 36.43 | 36.13 |
NAVI | 13.43 | 13.34 | 13.54 | 13.3 | 13.47 | 13.21 | LONG | ML Above Open | 13.6 | 13.73 | 13.08 | 12.95 |
NTAP | 64.11 | 63.4 | 64.55 | 62.95 | 63.85 | 62.95 | LONG | Above ML1 | 64.3 | 64.75 | 62.5 | 62.05 |
NFX | 24.8 | 23.59 | 25.04 | 23.54 | 23.87 | 23.31 | LONG | Above ML3 | 24.15 | 24.43 | 23.03 | 22.75 |
NWSA | 16.51 | 16.36 | 16.58 | 16.33 | 16.44 | 16.28 | LONG | Above ML1 | 16.52 | 16.6 | 16.2 | 16.12 |
NLSN | 32.44 | 32.42 | 32.85 | 32.26 | 32.66 | 32.18 | LONG | ML Above Open | 32.9 | 33.14 | 31.94 | 31.7 |
NKE | 66.35 | 66.73 | 67.21 | 66.31 | 67.15 | 66.31 | LONG | Reversal | 67.57 | 67.99 | 65.89 | 65.47 |
NI | 23.29 | 23.2 | 23.64 | 23.14 | 23.33 | 23.07 | LONG | ML Above Open | 23.46 | 23.59 | 22.94 | 22.81 |
NSC | 139.45 | 139.21 | 141.87 | 138.76 | 140.18 | 138.24 | LONG | ML Above Open | 141.15 | 142.12 | 137.27 | 136.3 |
NTRS | 106.95 | 106.43 | 107.88 | 105.61 | 107.2 | 105.66 | REVERSAL | Reversal | 107.97 | 108.74 | 104.89 | 104.12 |
NOC | 347.22 | 347.93 | 350.62 | 345.9 | 350.29 | 345.57 | LONG | ML Below Open | 352.65 | 355.01 | 343.21 | 340.85 |
NRG | 30.19 | 30.36 | 30.73 | 30.14 | 30.55 | 30.17 | REVERSAL | Reversal | 30.74 | 30.93 | 29.98 | 29.79 |
NUE | 65.35 | 64.5 | 65.74 | 64.39 | 65.22 | 63.78 | LONG | Above ML1 | 65.94 | 66.66 | 63.06 | 62.34 |
ORLY | 247.05 | 247.43 | 251.9 | 246.9 | 249.47 | 245.39 | LONG | ML Below Open | 251.51 | 253.55 | 243.35 | 241.31 |
OXY | 66.04 | 64.24 | 66.51 | 64.21 | 64.71 | 63.77 | LONG | Above ML3 | 65.18 | 65.65 | 63.3 | 62.83 |
OKE | 58.46 | 57.98 | 58.85 | 57.7 | 58.47 | 57.49 | LONG | ML Above Open | 58.96 | 59.45 | 57 | 56.51 |
ORCL | 47.02 | 47.37 | 48.06 | 47.01 | 47.81 | 46.93 | LONG | ML Below Open | 48.25 | 48.69 | 46.49 | 46.05 |
OI | 22.24 | 22.29 | 22.62 | 22.24 | 22.49 | 22.09 | LONG | ML Below Open | 22.69 | 22.89 | 21.89 | 21.69 |
PCAR | 66.82 | 66.3 | 67.46 | 66.09 | 66.73 | 65.87 | LONG | Above ML1 | 67.16 | 67.59 | 65.44 | 65.01 |
PAYX | 65.55 | 65.51 | 66.29 | 65.26 | 65.86 | 65.16 | LONG | ML Above Open | 66.21 | 66.56 | 64.81 | 64.46 |
PYPL | 81.04 | 80.94 | 82.35 | 80.51 | 81.52 | 80.36 | LONG | ML Above Open | 82.1 | 82.68 | 79.78 | 79.2 |
PNR | 71.75 | 71.9 | 72.61 | 71.58 | 72.41 | 71.39 | LONG | ML Below Open | 72.92 | 73.43 | 70.88 | 70.37 |
PBCT | 19.64 | 19.6 | 19.79 | 19.47 | 19.73 | 19.47 | REVERSAL | Reversal | 19.86 | 19.99 | 19.34 | 19.21 |
PEP | 108.74 | 109.89 | 110.08 | 108.53 | 110.5 | 109.28 | SHORT | Below MS1 | 111.11 | 111.72 | 108.67 | 108.06 |
PKI | 77.2 | 77.84 | 78.41 | 77.1 | 78.34 | 77.34 | REVERSAL | Reversal Below MS1 | 78.84 | 79.34 | 76.84 | 76.34 |
PRGO | 82.34 | 80.54 | 82.92 | 80.5 | 81.33 | 79.75 | LONG | Above ML2 | 82.12 | 82.91 | 78.96 | 78.17 |
PFE | 36.27 | 36.48 | 36.73 | 36.2 | 36.69 | 36.27 | REVERSAL | Reversal | 36.9 | 37.11 | 36.06 | 35.85 |
PCG | 42.96 | 43.53 | 43.6 | 42.46 | 44.26 | 42.8 | SHORT | MS Below Open | 44.99 | 45.72 | 42.07 | 41.34 |
PSX | 96.15 | 95.67 | 96.98 | 95.2 | 96.27 | 95.07 | LONG | ML Above Open | 96.87 | 97.47 | 94.47 | 93.87 |
PNW | 77.95 | 78.01 | 78.69 | 77.6 | 78.48 | 77.54 | LONG | ML Below Open | 78.95 | 79.42 | 77.07 | 76.6 |
PBI | 12.24 | 12.08 | 12.32 | 12.06 | 12.22 | 11.94 | LONG | Above ML1 | 12.36 | 12.5 | 11.8 | 11.66 |
PNC | 158.89 | 159.17 | 160.94 | 158.49 | 160.18 | 158.16 | LONG | ML Below Open | 161.19 | 162.2 | 157.15 | 156.14 |
PPG | 113.95 | 114 | 115.45 | 113.72 | 114.79 | 113.21 | LONG | ML Below Open | 115.58 | 116.37 | 112.42 | 111.63 |
PPL | 27.22 | 27.26 | 27.64 | 27.13 | 27.47 | 27.05 | LONG | ML Below Open | 27.68 | 27.89 | 26.84 | 26.63 |
CFG | 44.92 | 44.71 | 45.56 | 44.53 | 45.09 | 44.33 | LONG | ML Above Open | 45.47 | 45.85 | 43.95 | 43.57 |
PFG | 62.2 | 61.89 | 62.99 | 61.64 | 62.29 | 61.49 | LONG | ML Above Open | 62.69 | 63.09 | 61.09 | 60.69 |
PGR | 62.01 | 62.39 | 62.71 | 61.73 | 62.74 | 62.04 | SHORT | Below MS1 | 63.09 | 63.44 | 61.69 | 61.34 |
PLD | 62.63 | 63.47 | 63.74 | 62.22 | 63.84 | 63.1 | SHORT | Below MS2 | 64.21 | 64.58 | 62.73 | 62.36 |
PRU | 108.88 | 109.18 | 110.23 | 108.8 | 109.85 | 108.51 | LONG | ML Below Open | 110.52 | 111.19 | 107.84 | 107.17 |
PEG | 48.39 | 49.02 | 49.39 | 48.25 | 49.35 | 48.69 | REVERSAL | Reversal Below MS1 | 49.68 | 50.01 | 48.36 | 48.03 |
PSA | 198.52 | 198.25 | 199.6 | 196.15 | 199.39 | 197.11 | REVERSAL | Reversal | 200.53 | 201.67 | 195.97 | 194.83 |
PHM | 29.39 | 29.01 | 29.71 | 28.89 | 29.25 | 28.77 | LONG | Above ML1 | 29.49 | 29.73 | 28.53 | 28.29 |
PVH | 143 | 144.68 | 145.78 | 142.95 | 146 | 143.36 | SHORT | Below MS1 | 147.32 | 148.64 | 142.04 | 140.72 |
QRVO | 74.18 | 75.07 | 75.92 | 73.92 | 76.15 | 73.99 | SHORT | MS Below Open | 77.23 | 78.31 | 72.91 | 71.83 |
PWR | 35.82 | 35.19 | 36.27 | 35.19 | 35.41 | 34.97 | LONG | Above ML2 | 35.63 | 35.85 | 34.75 | 34.53 |
RRC | 15.4 | 14.37 | 15.45 | 14.4 | 14.6 | 14.14 | LONG | Above ML3 | 14.83 | 15.06 | 13.91 | 13.68 |
RTN | 213.48 | 213.06 | 215.64 | 211.33 | 214.48 | 211.64 | REVERSAL | Reversal | 215.9 | 217.32 | 210.22 | 208.8 |
RHT | 154.55 | 155.5 | 156.11 | 153.68 | 157.08 | 153.92 | SHORT | MS Below Open | 158.66 | 160.24 | 152.34 | 150.76 |
REGN | 334.87 | 334.09 | 337.61 | 333.16 | 337.57 | 330.61 | LONG | ML Above Open | 341.05 | 344.53 | 327.13 | 323.65 |
RF | 19.53 | 19.52 | 19.83 | 19.37 | 19.67 | 19.37 | LONG | Reversal | 19.82 | 19.97 | 19.22 | 19.07 |
RSG | 68 | 68.51 | 68.65 | 68 | 68.78 | 68.24 | SHORT | Below MS1 | 69.05 | 69.32 | 67.97 | 67.7 |
RHI | 59.66 | 59.67 | 60.27 | 59.64 | 60.01 | 59.33 | LONG | ML Below Open | 60.35 | 60.69 | 58.99 | 58.65 |
ROK | 181.38 | 182.38 | 183.85 | 181.16 | 183.66 | 181.1 | LONG | ML Below Open | 184.94 | 186.22 | 179.82 | 178.54 |
COL | 136.06 | 136.9 | 136.93 | 135.92 | 137.38 | 136.42 | SHORT | Below MS1 | 137.86 | 138.34 | 135.94 | 135.46 |
ROP | 289.86 | 288.97 | 292.97 | 287.45 | 290.95 | 286.99 | LONG | ML Above Open | 292.93 | 294.91 | 285.01 | 283.03 |
ROST | 77.41 | 77.11 | 78.71 | 77.03 | 77.64 | 76.58 | LONG | ML Above Open | 78.17 | 78.7 | 76.05 | 75.52 |
SCG | 37.42 | 38.75 | 38.89 | 37.39 | 39.21 | 38.29 | SHORT | Below MS2 | 39.67 | 40.13 | 37.83 | 37.37 |
SLB | 67.74 | 65.9 | 68.27 | 65.78 | 66.39 | 65.41 | LONG | Above ML3 | 66.88 | 67.37 | 64.92 | 64.43 |
STX | 59.9 | 59.9 | 60.72 | 59.35 | 60.38 | 59.42 | REVERSAL | Reversal | 60.86 | 61.34 | 58.94 | 58.46 |
SEE | 42.91 | 43.69 | 43.71 | 42.91 | 43.92 | 43.46 | SHORT | Below MS3 | 44.15 | 44.38 | 43.23 | 43 |
SRE | 110.41 | 110.92 | 111.7 | 109.96 | 111.83 | 110.01 | SHORT | MS Below Open | 112.74 | 113.65 | 109.1 | 108.19 |
SHW | 405.23 | 405.32 | 409.9 | 404.68 | 407.86 | 402.78 | LONG | ML Below Open | 410.4 | 412.94 | 400.24 | 397.7 |
SIG | 39.92 | 38.31 | 40.25 | 38.31 | 38.84 | 37.78 | LONG | Above ML3 | 39.37 | 39.9 | 37.25 | 36.72 |
SPG | 154.34 | 154.86 | 155.65 | 153.32 | 155.99 | 153.73 | SHORT | MS Below Open | 157.12 | 158.25 | 152.6 | 151.47 |
SWKS | 108.47 | 109 | 110.32 | 107.73 | 109.77 | 108.23 | REVERSAL | Reversal | 110.54 | 111.31 | 107.46 | 106.69 |
SLG | 96.98 | 97.64 | 98.12 | 96.5 | 98.47 | 96.81 | SHORT | MS Below Open | 99.3 | 100.13 | 95.98 | 95.15 |
SNA | 151.7 | 151.25 | 153.84 | 150.28 | 152.39 | 150.11 | LONG | ML Above Open | 153.53 | 154.67 | 148.97 | 147.83 |
SO | 43.9 | 43.9 | 44.46 | 43.79 | 44.19 | 43.61 | LONG | ML Above Open | 44.48 | 44.77 | 43.32 | 43.03 |
SWN | 4.55 | 4.4 | 4.56 | 4.37 | 4.47 | 4.33 | LONG | Above ML2 | 4.54 | 4.61 | 4.26 | 4.19 |
SBUX | 58.47 | 58.75 | 59.55 | 58.39 | 59.06 | 58.44 | REVERSAL | Reversal | 59.37 | 59.68 | 58.13 | 57.82 |
STT | 106.81 | 106.41 | 108.41 | 106.15 | 107.06 | 105.76 | LONG | ML Above Open | 107.71 | 108.36 | 105.11 | 104.46 |
SRCL | 61.69 | 62.36 | 62.78 | 61.65 | 62.93 | 61.79 | SHORT | Below MS1 | 63.5 | 64.07 | 61.22 | 60.65 |
SYK | 164.73 | 166.82 | 166.97 | 164.56 | 167.74 | 165.9 | SHORT | Below MS2 | 168.66 | 169.58 | 164.98 | 164.06 |
STI | 70.87 | 70.87 | 71.65 | 70.19 | 71.4 | 70.34 | REVERSAL | Reversal | 71.93 | 72.46 | 69.81 | 69.28 |
SYMC | 26.93 | 26.49 | 27.13 | 26.46 | 26.73 | 26.25 | LONG | Above ML1 | 26.97 | 27.21 | 26.01 | 25.77 |
SYF | 35.3 | 35.35 | 35.86 | 35.3 | 35.61 | 35.09 | LONG | ML Below Open | 35.87 | 36.13 | 34.83 | 34.57 |
SYY | 60.3 | 60.41 | 60.63 | 60.12 | 60.63 | 60.19 | REVERSAL | Reversal | 60.85 | 61.07 | 59.97 | 59.75 |
TROW | 112.58 | 112.37 | 114.65 | 111.51 | 113.42 | 111.32 | LONG | ML Above Open | 114.47 | 115.52 | 110.27 | 109.22 |
TGT | 70.14 | 71.22 | 71.5 | 70.14 | 71.84 | 70.6 | SHORT | Below MS1 | 72.46 | 73.08 | 69.98 | 69.36 |
TEL | 104.68 | 104.61 | 106 | 104.19 | 105.26 | 103.96 | LONG | ML Above Open | 105.91 | 106.56 | 103.31 | 102.66 |
TDC | 41.94 | 42.05 | 42.57 | 41.94 | 42.35 | 41.75 | LONG | ML Below Open | 42.65 | 42.95 | 41.45 | 41.15 |
TXN | 108.64 | 109.13 | 110.29 | 108.06 | 109.92 | 108.34 | REVERSAL | Reversal | 110.71 | 111.5 | 107.55 | 106.76 |
TXT | 59.3 | 59.22 | 59.85 | 58.76 | 59.59 | 58.85 | REVERSAL | Reversal | 59.96 | 60.33 | 58.48 | 58.11 |
TRV | 141.1 | 141.56 | 142.64 | 140.4 | 142.42 | 140.7 | REVERSAL | Reversal | 143.28 | 144.14 | 139.84 | 138.98 |
TMO | 212.96 | 214.78 | 215.37 | 212.84 | 216.33 | 213.23 | SHORT | Below MS1 | 217.88 | 219.43 | 211.68 | 210.13 |
TIF | 97.04 | 97.92 | 98.92 | 97.02 | 98.55 | 97.29 | REVERSAL | Reversal Below MS1 | 99.18 | 99.81 | 96.66 | 96.03 |
TWX | 95.29 | 95.16 | 95.77 | 95.01 | 95.67 | 94.65 | LONG | ML Above Open | 96.18 | 96.69 | 94.14 | 93.63 |
TJX | 82.88 | 81.88 | 83.41 | 81.58 | 82.35 | 81.41 | LONG | Above ML2 | 82.82 | 83.29 | 80.94 | 80.47 |
TMK | 86.06 | 86.17 | 86.92 | 85.92 | 86.6 | 85.74 | LONG | ML Below Open | 87.03 | 87.46 | 85.31 | 84.88 |
TSS | 89.17 | 90.02 | 90.29 | 89.15 | 90.48 | 89.56 | SHORT | Below MS1 | 90.94 | 91.4 | 89.1 | 88.64 |
TSCO | 61.87 | 62.9 | 63.28 | 61.8 | 63.4 | 62.4 | SHORT | Below MS2 | 63.9 | 64.4 | 61.9 | 61.4 |
RIG | 10.41 | 9.75 | 10.47 | 9.72 | 9.87 | 9.63 | LONG | Above ML3 | 9.99 | 10.11 | 9.51 | 9.39 |
TRIP | 41.59 | 41.83 | 42 | 41.21 | 42.33 | 41.33 | SHORT | MS Below Open | 42.83 | 43.33 | 40.83 | 40.33 |
FOXA | 36.86 | 36.65 | 37.18 | 36.6 | 36.91 | 36.39 | LONG | ML Above Open | 37.17 | 37.43 | 36.13 | 35.87 |
UDR | 35.29 | 35.38 | 35.68 | 35.1 | 35.61 | 35.15 | REVERSAL | Reversal | 35.84 | 36.07 | 34.92 | 34.69 |
ULTA | 213 | 215.79 | 217.54 | 212.9 | 218 | 213.58 | SHORT | Below MS1 | 220.21 | 222.42 | 211.37 | 209.16 |
USB | 52.55 | 52.82 | 53.21 | 52.34 | 53.18 | 52.46 | REVERSAL | Reversal | 53.54 | 53.9 | 52.1 | 51.74 |
UA | 14.07 | 13.93 | 14.23 | 13.93 | 14.11 | 13.75 | LONG | ML Above Open | 14.29 | 14.47 | 13.57 | 13.39 |
UNP | 138.56 | 138.11 | 140.25 | 137.45 | 139.13 | 137.09 | LONG | ML Above Open | 140.15 | 141.17 | 136.07 | 135.05 |
UNH | 222.82 | 226.45 | 227.44 | 222.82 | 228.11 | 224.79 | SHORT | Below MS2 | 229.77 | 231.43 | 223.13 | 221.47 |
UPS | 107.65 | 108 | 109.58 | 107.64 | 108.8 | 107.2 | LONG | ML Below Open | 109.6 | 110.4 | 106.4 | 105.6 |
URI | 187.27 | 184.97 | 190.3 | 184.51 | 186.53 | 183.41 | LONG | Above ML1 | 188.09 | 189.65 | 181.85 | 180.29 |
UTX | 127 | 127.13 | 128.5 | 126.36 | 128.09 | 126.17 | LONG | ML Below Open | 129.05 | 130.01 | 125.21 | 124.25 |
UHS | 124.22 | 123.24 | 125.36 | 122.85 | 124.17 | 122.31 | LONG | Above ML1 | 125.1 | 126.03 | 121.38 | 120.45 |
UNM | 50.63 | 50.44 | 51.17 | 50.14 | 50.75 | 50.13 | LONG | ML Above Open | 51.06 | 51.37 | 49.82 | 49.51 |
VFC | 74.62 | 74.97 | 75.32 | 74.39 | 75.45 | 74.49 | SHORT | MS Below Open | 75.93 | 76.41 | 74.01 | 73.53 |
VLO | 95.45 | 95.1 | 96.41 | 94.49 | 95.98 | 94.22 | LONG | ML Above Open | 96.86 | 97.74 | 93.34 | 92.46 |
VAR | 123.41 | 124.37 | 124.53 | 123 | 125.18 | 123.56 | SHORT | Below MS1 | 125.99 | 126.8 | 122.75 | 121.94 |
VTR | 48.46 | 49 | 49.09 | 48.01 | 49.46 | 48.54 | SHORT | Below MS1 | 49.92 | 50.38 | 48.08 | 47.62 |
VRSN | 124.6 | 125.13 | 126.5 | 124.37 | 125.94 | 124.32 | LONG | ML Below Open | 126.75 | 127.56 | 123.51 | 122.7 |
VRSK | 105.05 | 105.07 | 105.87 | 104.8 | 105.67 | 104.47 | LONG | ML Below Open | 106.27 | 106.87 | 103.87 | 103.27 |
VRTX | 170.34 | 171.94 | 172.42 | 168.6 | 173.48 | 170.4 | SHORT | Below MS1 | 175.02 | 176.56 | 168.86 | 167.32 |
VIAB | 31.3 | 31.04 | 31.72 | 30.91 | 31.37 | 30.71 | LONG | ML Above Open | 31.7 | 32.03 | 30.38 | 30.05 |
VNO | 67.64 | 68.09 | 68.36 | 67.33 | 68.63 | 67.55 | SHORT | MS Below Open | 69.17 | 69.71 | 67.01 | 66.47 |
VMC | 114.81 | 114.55 | 116.32 | 113.84 | 115.71 | 113.39 | LONG | ML Above Open | 116.87 | 118.03 | 112.23 | 111.07 |
WMT | 88.18 | 87.89 | 89.68 | 87.68 | 88.42 | 87.36 | LONG | ML Above Open | 88.95 | 89.48 | 86.83 | 86.3 |
WBA | 66.27 | 65.96 | 67.14 | 65.68 | 66.57 | 65.35 | LONG | ML Above Open | 67.18 | 67.79 | 64.74 | 64.13 |
WAT | 211.18 | 214.84 | 214.93 | 210 | 216.43 | 213.25 | SHORT | Below MS2 | 218.02 | 219.61 | 211.66 | 210.07 |
ANTM | 225.99 | 229.06 | 229.65 | 225.98 | 230.41 | 227.71 | SHORT | Below MS2 | 231.76 | 233.11 | 226.36 | 225.01 |
WFC | 54.79 | 54.95 | 55.58 | 54.54 | 55.42 | 54.48 | LONG | ML Below Open | 55.89 | 56.36 | 54.01 | 53.54 |
WDC | 102.84 | 103.69 | 104.6 | 102.76 | 104.48 | 102.9 | REVERSAL | Reversal Below MS1 | 105.27 | 106.06 | 102.11 | 101.32 |
WU | 19.68 | 19.78 | 19.87 | 19.63 | 19.92 | 19.64 | SHORT | MS Below Open | 20.06 | 20.2 | 19.5 | 19.36 |
WY | 35.38 | 35.55 | 35.92 | 35.26 | 35.8 | 35.3 | REVERSAL | Reversal | 36.05 | 36.3 | 35.05 | 34.8 |
WMB | 27 | 26.38 | 27.08 | 26.3 | 26.63 | 26.13 | LONG | Above ML2 | 26.88 | 27.13 | 25.88 | 25.63 |
WLTW | 158.15 | 159.92 | 160.26 | 158.09 | 160.77 | 159.07 | SHORT | Below MS2 | 161.62 | 162.47 | 158.22 | 157.37 |
WEC | 61.29 | 61.54 | 62.3 | 61.22 | 61.91 | 61.17 | LONG | ML Below Open | 62.28 | 62.65 | 60.8 | 60.43 |
WYN | 117.92 | 117.04 | 118.45 | 116.43 | 117.89 | 116.19 | LONG | Above ML1 | 118.74 | 119.59 | 115.34 | 114.49 |
WYNN | 178.92 | 183.04 | 183.04 | 178.59 | 184.93 | 181.15 | SHORT | Below MS2 | 186.82 | 188.71 | 179.26 | 177.37 |
XRX | 30.86 | 30.74 | 31.19 | 30.45 | 31.08 | 30.4 | LONG | ML Above Open | 31.42 | 31.76 | 30.06 | 29.72 |
XLNX | 75.67 | 76.09 | 76.75 | 75.53 | 76.62 | 75.56 | REVERSAL | Reversal | 77.15 | 77.68 | 75.03 | 74.5 |
XYL | 79.34 | 79.04 | 79.83 | 78.72 | 79.57 | 78.51 | LONG | ML Above Open | 80.1 | 80.63 | 77.98 | 77.45 |