This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 41.03 | 40.5 | 41.16 | 40.34 | 40.71 | 40.29 | LONG | Above ML2 | 40.92 | 41.13 | 40.08 | 39.87 |
ABBV | 57.5 | 55.75 | 57.54 | 55.75 | 56.24 | 55.26 | LONG | Above ML3 | 56.73 | 57.22 | 54.77 | 54.28 |
ACN | 107.83 | 107.72 | 108.43 | 107.29 | 108.36 | 107.08 | LONG | ML Above Open | 109 | 109.64 | 106.44 | 105.8 |
ADBE | 92.56 | 92.06 | 93.42 | 92.05 | 92.91 | 91.21 | LONG | ML Above Open | 93.76 | 94.61 | 90.36 | 89.51 |
ADT | 40.91 | 41.1 | 41.15 | 40.91 | 41.19 | 41.01 | SHORT | Below MS2 | 41.28 | 41.37 | 40.92 | 40.83 |
AES | 11.54 | 11.53 | 11.65 | 11.4 | 11.62 | 11.44 | REVERSAL | Reversal | 11.71 | 11.8 | 11.35 | 11.26 |
AET | 112.52 | 111.33 | 113.17 | 111.07 | 112.19 | 110.47 | LONG | Above ML1 | 113.05 | 113.91 | 109.61 | 108.75 |
APD | 143.07 | 140 | 143.89 | 139.74 | 140.95 | 139.05 | LONG | Above ML3 | 141.9 | 142.85 | 138.1 | 137.15 |
AKAM | 56.74 | 55.98 | 57 | 55.81 | 56.34 | 55.62 | LONG | Above ML2 | 56.7 | 57.06 | 55.26 | 54.9 |
AA | 9.85 | 9.76 | 9.96 | 9.68 | 9.91 | 9.61 | LONG | ML Above Open | 10.06 | 10.21 | 9.46 | 9.31 |
ALXN | 135.71 | 129.91 | 135.92 | 129.82 | 131.74 | 128.08 | LONG | Above ML3 | 133.57 | 135.4 | 126.25 | 124.42 |
ATI | 17.57 | 17.28 | 17.63 | 17.11 | 17.62 | 16.94 | LONG | ML Above Open | 17.96 | 18.3 | 16.6 | 16.26 |
MO | 61 | 61.45 | 61.66 | 60.77 | 61.82 | 61.08 | SHORT | Below MS1 | 62.19 | 62.56 | 60.71 | 60.34 |
AMZN | 560.48 | 545.11 | 562.76 | 545.05 | 551.12 | 539.1 | LONG | Above ML2 | 557.13 | 563.14 | 533.09 | 527.08 |
AEP | 64.77 | 65.01 | 65.34 | 64.57 | 65.43 | 64.59 | SHORT | MS Below Open | 65.85 | 66.27 | 64.17 | 63.75 |
AIG | 53.72 | 53.55 | 54.01 | 53.21 | 53.91 | 53.19 | LONG | ML Above Open | 54.27 | 54.63 | 52.83 | 52.47 |
AMT | 99.93 | 100.08 | 100.37 | 99.46 | 100.65 | 99.51 | SHORT | MS Below Open | 101.22 | 101.79 | 98.94 | 98.37 |
ABC | 87.16 | 87.27 | 87.53 | 86.62 | 87.76 | 86.78 | SHORT | MS Below Open | 88.25 | 88.74 | 86.29 | 85.8 |
AME | 49.77 | 49.93 | 50.04 | 49.55 | 50.24 | 49.62 | SHORT | MS Below Open | 50.55 | 50.86 | 49.31 | 49 |
AMGN | 150.62 | 147.05 | 150.99 | 146.83 | 148.3 | 145.8 | LONG | Above ML2 | 149.55 | 150.8 | 144.55 | 143.3 |
APH | 57.27 | 57.04 | 57.57 | 56.9 | 57.46 | 56.62 | LONG | ML Above Open | 57.88 | 58.3 | 56.2 | 55.78 |
APC | 48.01 | 48.05 | 49.17 | 47.86 | 48.92 | 47.18 | LONG | ML Below Open | 49.79 | 50.66 | 46.31 | 45.44 |
ADI | 58.52 | 58.68 | 58.82 | 57.98 | 59.09 | 58.27 | SHORT | MS Below Open | 59.5 | 59.91 | 57.86 | 57.45 |
AON | 101.46 | 101.31 | 102.23 | 100.97 | 101.78 | 100.84 | LONG | ML Above Open | 102.25 | 102.72 | 100.37 | 99.9 |
APA | 50.27 | 49.06 | 51.32 | 49.02 | 49.95 | 48.17 | LONG | Above ML1 | 50.84 | 51.73 | 47.28 | 46.39 |
AIV | 40.46 | 40.13 | 40.66 | 39.96 | 40.36 | 39.9 | LONG | Above ML1 | 40.59 | 40.82 | 39.67 | 39.44 |
AAPL | 106.72 | 105.25 | 107.29 | 105.21 | 106.08 | 104.42 | LONG | Above ML1 | 106.91 | 107.74 | 103.59 | 102.76 |
AMAT | 20.78 | 20.63 | 20.88 | 20.5 | 20.82 | 20.44 | LONG | ML Above Open | 21.01 | 21.2 | 20.25 | 20.06 |
ADM | 37.61 | 37.9 | 37.95 | 37.55 | 38.19 | 37.61 | SHORT | Below MS1 | 38.48 | 38.77 | 37.32 | 37.03 |
ADSK | 57.98 | 57.8 | 58.6 | 57.03 | 58.34 | 57.26 | REVERSAL | Reversal | 58.88 | 59.42 | 56.72 | 56.18 |
AVGO | 154.76 | 152.4 | 155.61 | 151.55 | 153.55 | 151.25 | LONG | Above ML2 | 154.7 | 155.85 | 150.1 | 148.95 |
AVP | 4.53 | 4.65 | 4.72 | 4.5 | 4.79 | 4.51 | SHORT | MS Below Open | 4.93 | 5.07 | 4.37 | 4.23 |
BHI | 46.43 | 46.54 | 47.17 | 46.18 | 47.11 | 45.97 | LONG | ML Below Open | 47.68 | 48.25 | 45.4 | 44.83 |
BAX | 40.6 | 39.96 | 40.84 | 39.91 | 40.18 | 39.74 | LONG | Above ML2 | 40.4 | 40.62 | 39.52 | 39.3 |
BBBY | 50.17 | 50.45 | 50.56 | 49.8 | 50.87 | 50.03 | SHORT | MS Below Open | 51.29 | 51.71 | 49.61 | 49.19 |
BIIB | 259.42 | 252.7 | 261.38 | 252.2 | 256.26 | 249.14 | LONG | Above ML1 | 259.82 | 263.38 | 245.58 | 242.02 |
BLK | 340.22 | 339.5 | 342.83 | 337.17 | 341.7 | 337.3 | REVERSAL | Reversal | 343.9 | 346.1 | 335.1 | 332.9 |
BSX | 18.29 | 17.96 | 18.47 | 17.95 | 18.07 | 17.85 | LONG | Above ML3 | 18.18 | 18.29 | 17.74 | 17.63 |
BMY | 62.8 | 62.58 | 63.25 | 62.38 | 63 | 62.16 | LONG | ML Above Open | 63.42 | 63.84 | 61.74 | 61.32 |
CA | 31.11 | 30.98 | 31.27 | 30.82 | 31.24 | 30.72 | LONG | ML Above Open | 31.5 | 31.76 | 30.46 | 30.2 |
CVC | 32.95 | 33.01 | 33.04 | 32.86 | 33.15 | 32.87 | SHORT | MS Below Open | 33.29 | 33.43 | 32.73 | 32.59 |
CAM | 66.72 | 67.6 | 67.83 | 66.62 | 68.31 | 66.89 | SHORT | Below MS1 | 69.02 | 69.73 | 66.18 | 65.47 |
CPB | 63.3 | 64.27 | 64.5 | 63.21 | 64.67 | 63.87 | SHORT | Below MS2 | 65.07 | 65.47 | 63.47 | 63.07 |
CAH | 81.16 | 80.8 | 81.85 | 80.57 | 81.33 | 80.27 | LONG | ML Above Open | 81.86 | 82.39 | 79.74 | 79.21 |
CBG | 29.51 | 28.69 | 29.69 | 28.63 | 29.04 | 28.34 | LONG | Above ML2 | 29.39 | 29.74 | 27.99 | 27.64 |
CBS | 53.86 | 53.76 | 54.29 | 53.3 | 54.27 | 53.25 | LONG | ML Above Open | 54.78 | 55.29 | 52.74 | 52.23 |
CELG | 102.73 | 100.34 | 103.74 | 100.25 | 101.58 | 99.1 | LONG | Above ML1 | 102.82 | 104.06 | 97.86 | 96.62 |
CTL | 31.62 | 31.7 | 32.09 | 31.6 | 31.95 | 31.45 | LONG | ML Below Open | 32.2 | 32.45 | 31.2 | 30.95 |
CERN | 54.56 | 52.71 | 54.85 | 52.71 | 53.1 | 52.32 | LONG | Above ML3 | 53.49 | 53.88 | 51.93 | 51.54 |
SCHW | 28.41 | 27.85 | 28.62 | 27.8 | 28.26 | 27.44 | LONG | Above ML1 | 28.67 | 29.08 | 27.03 | 26.62 |
CI | 138.95 | 138.05 | 139.78 | 136.91 | 139.12 | 136.98 | REVERSAL | Reversal | 140.19 | 141.26 | 135.91 | 134.84 |
CSCO | 28.28 | 28.2 | 28.38 | 27.9 | 28.36 | 28.04 | REVERSAL | Reversal | 28.52 | 28.68 | 27.88 | 27.72 |
CTXS | 77.95 | 77.94 | 78.24 | 77.29 | 78.51 | 77.37 | SHORT | MS Above Open | 79.08 | 79.65 | 76.8 | 76.23 |
CLX | 126.32 | 127.29 | 127.94 | 126 | 128.01 | 126.57 | SHORT | Below MS1 | 128.73 | 129.45 | 125.85 | 125.13 |
CME | 95.58 | 95.78 | 96.07 | 95.05 | 96.4 | 95.16 | SHORT | MS Below Open | 97.02 | 97.64 | 94.54 | 93.92 |
COH | 38.86 | 39.17 | 39.3 | 38.7 | 39.45 | 38.89 | SHORT | Below MS1 | 39.73 | 40.01 | 38.61 | 38.33 |
CTSH | 58.85 | 59.28 | 59.64 | 58.8 | 59.71 | 58.85 | SHORT | Below MS1 | 60.14 | 60.57 | 58.42 | 57.99 |
CMA | 39.37 | 39 | 39.71 | 38.58 | 39.43 | 38.57 | LONG | ML Above Open | 39.86 | 40.29 | 38.14 | 37.71 |
CAG | 42.94 | 43.03 | 43.13 | 42.71 | 43.26 | 42.8 | SHORT | MS Below Open | 43.49 | 43.72 | 42.57 | 42.34 |
CNX | 12.03 | 11.52 | 12.1 | 11.36 | 11.8 | 11.24 | LONG | Above ML1 | 12.08 | 12.36 | 10.96 | 10.68 |
ED | 74.56 | 75.1 | 75.4 | 74.46 | 75.6 | 74.6 | SHORT | Below MS1 | 76.1 | 76.6 | 74.1 | 73.6 |
STZ | 149.42 | 147.09 | 149.56 | 146.67 | 147.93 | 146.25 | LONG | Above ML2 | 148.77 | 149.61 | 145.41 | 144.57 |
GLW | 20.31 | 20.12 | 20.43 | 20.07 | 20.25 | 19.99 | LONG | Above ML1 | 20.38 | 20.51 | 19.86 | 19.73 |
COST | 152.23 | 153.21 | 153.81 | 152 | 154.13 | 152.29 | SHORT | Below MS1 | 155.05 | 155.97 | 151.37 | 150.45 |
CMI | 109.45 | 110.11 | 110.59 | 109.22 | 110.96 | 109.26 | SHORT | MS Below Open | 111.81 | 112.66 | 108.41 | 107.56 |
CVS | 101.94 | 101.17 | 102.72 | 100.95 | 101.71 | 100.63 | LONG | Above ML1 | 102.25 | 102.79 | 100.09 | 99.55 |
DHI | 29.78 | 29.67 | 30.11 | 29.61 | 30 | 29.34 | LONG | ML Above Open | 30.33 | 30.66 | 29.01 | 28.68 |
DRI | 66.65 | 67.19 | 67.36 | 66.42 | 67.52 | 66.86 | SHORT | Below MS1 | 67.85 | 68.18 | 66.53 | 66.2 |
DVA | 72.69 | 72.08 | 72.95 | 71.84 | 72.53 | 71.63 | LONG | Above ML1 | 72.98 | 73.43 | 71.18 | 70.73 |
DNR | 2.43 | 2.54 | 2.57 | 2.3 | 2.67 | 2.41 | SHORT | MS Below Open | 2.8 | 2.93 | 2.28 | 2.15 |
DVN | 28.01 | 27.57 | 28.63 | 27.5 | 28.25 | 26.89 | LONG | ML Above Open | 28.93 | 29.61 | 26.21 | 25.53 |
DISCA | 28.87 | 28.97 | 29.12 | 28.54 | 29.36 | 28.58 | SHORT | MS Below Open | 29.75 | 30.14 | 28.19 | 27.8 |
DG | 83.9 | 84.55 | 85.18 | 83.8 | 85.12 | 83.98 | REVERSAL | Reversal Below MS1 | 85.69 | 86.26 | 83.41 | 82.84 |
DLTR | 79.01 | 80.24 | 80.49 | 78.85 | 80.89 | 79.59 | SHORT | Below MS1 | 81.54 | 82.19 | 78.94 | 78.29 |
DOW | 51.25 | 51.11 | 51.54 | 50.93 | 51.51 | 50.71 | LONG | ML Above Open | 51.91 | 52.31 | 50.31 | 49.91 |
DPS | 89.37 | 90.17 | 90.28 | 89.13 | 90.65 | 89.69 | SHORT | Below MS1 | 91.13 | 91.61 | 89.21 | 88.73 |
DUK | 78.88 | 79.42 | 79.8 | 78.84 | 79.96 | 78.88 | SHORT | Below MS1 | 80.5 | 81.04 | 78.34 | 77.8 |
EMN | 72.93 | 73.1 | 73.47 | 72.37 | 73.68 | 72.52 | SHORT | MS Below Open | 74.26 | 74.84 | 71.94 | 71.36 |
ETN | 63.42 | 63.2 | 63.96 | 62.84 | 63.56 | 62.84 | LONG | Reversal | 63.92 | 64.28 | 62.48 | 62.12 |
EIX | 70.96 | 71.39 | 71.85 | 70.85 | 71.9 | 70.88 | SHORT | MS Below Open | 72.41 | 72.92 | 70.37 | 69.86 |
EA | 63.87 | 63.7 | 64.28 | 63.27 | 64.19 | 63.21 | LONG | ML Above Open | 64.68 | 65.17 | 62.72 | 62.23 |
EMR | 55.32 | 54.6 | 55.54 | 54.57 | 54.9 | 54.3 | LONG | Above ML2 | 55.2 | 55.5 | 54 | 53.7 |
EOG | 75.9 | 75.39 | 77.25 | 75.38 | 76.34 | 74.44 | LONG | ML Above Open | 77.29 | 78.24 | 73.49 | 72.54 |
EXC | 35 | 34.85 | 35.2 | 34.63 | 35.07 | 34.63 | LONG | Reversal | 35.29 | 35.51 | 34.41 | 34.19 |
ESRX | 67.52 | 69.01 | 69.2 | 66.16 | 70.15 | 67.87 | SHORT | Below MS1 | 71.29 | 72.43 | 66.73 | 65.59 |
FFIV | 104.36 | 102.11 | 106.86 | 102.11 | 102.77 | 101.45 | LONG | Above ML3 | 103.43 | 104.09 | 100.79 | 100.13 |
FB | 112.25 | 111.36 | 112.88 | 111.17 | 112.07 | 110.65 | LONG | Above ML1 | 112.78 | 113.49 | 109.94 | 109.23 |
FAST | 48.93 | 49.5 | 49.85 | 48.82 | 49.94 | 49.06 | SHORT | Below MS1 | 50.38 | 50.82 | 48.62 | 48.18 |
FE | 35.76 | 35.88 | 36.18 | 35.61 | 36.17 | 35.59 | LONG | ML Below Open | 36.46 | 36.75 | 35.3 | 35.01 |
FLS | 46.68 | 46.69 | 47.22 | 46.37 | 47.05 | 46.33 | LONG | ML Below Open | 47.41 | 47.77 | 45.97 | 45.61 |
FOSL | 45.16 | 45.74 | 45.79 | 44.31 | 46.2 | 45.28 | SHORT | Below MS1 | 46.66 | 47.12 | 44.82 | 44.36 |
FCX | 10.99 | 10.56 | 11.2 | 10.43 | 10.83 | 10.29 | LONG | Above ML1 | 11.1 | 11.37 | 10.02 | 9.75 |
FTR | 5.31 | 5.25 | 5.34 | 5.23 | 5.33 | 5.17 | LONG | ML Above Open | 5.41 | 5.49 | 5.09 | 5.01 |
GME | 30.18 | 30.75 | 30.79 | 30.01 | 31.32 | 30.18 | SHORT | Below MS1 | 31.89 | 32.46 | 29.61 | 29.04 |
GCI | 15.5 | 14.96 | 15.65 | 14.91 | 15.11 | 14.81 | LONG | Above ML3 | 15.26 | 15.41 | 14.66 | 14.51 |
GPS | 29.08 | 29.82 | 29.92 | 29.04 | 30.13 | 29.51 | SHORT | Below MS2 | 30.44 | 30.75 | 29.2 | 28.89 |
GD | 135.24 | 134.68 | 135.98 | 134.02 | 135.27 | 134.09 | REVERSAL | Reversal | 135.86 | 136.45 | 133.5 | 132.91 |
GGP | 29.05 | 29 | 29.35 | 28.94 | 29.26 | 28.74 | LONG | ML Above Open | 29.52 | 29.78 | 28.48 | 28.22 |
GIS | 60.79 | 61.11 | 61.22 | 60.59 | 61.4 | 60.82 | SHORT | Below MS1 | 61.69 | 61.98 | 60.53 | 60.24 |
GNW | 3.05 | 3.27 | 3.29 | 2.97 | 3.38 | 3.16 | SHORT | Below MS2 | 3.49 | 3.6 | 3.05 | 2.94 |
GILD | 93.72 | 92.3 | 93.96 | 92.05 | 93.28 | 91.32 | LONG | Above ML1 | 94.26 | 95.24 | 90.34 | 89.36 |
GOOG | 740.75 | 737.46 | 745 | 737.46 | 741.75 | 733.17 | LONG | ML Above Open | 746.04 | 750.33 | 728.88 | 724.59 |
HAL | 35.97 | 36.01 | 36.44 | 35.81 | 36.37 | 35.65 | LONG | ML Below Open | 36.73 | 37.09 | 35.29 | 34.93 |
HOG | 49.66 | 49.32 | 49.75 | 48.75 | 49.68 | 48.96 | REVERSAL | Reversal | 50.04 | 50.4 | 48.6 | 48.24 |
HIG | 45.8 | 45.26 | 46.01 | 45.03 | 45.6 | 44.92 | LONG | Above ML1 | 45.94 | 46.28 | 44.58 | 44.24 |
HP | 59.86 | 59.91 | 61.4 | 59.4 | 60.77 | 59.05 | LONG | ML Below Open | 61.63 | 62.49 | 58.19 | 57.33 |
HES | 53.7 | 53.66 | 54.83 | 53.45 | 54.54 | 52.78 | LONG | ML Above Open | 55.42 | 56.3 | 51.9 | 51.02 |
HPQ | 12.26 | 12.09 | 12.3 | 12.06 | 12.22 | 11.96 | LONG | Above ML1 | 12.35 | 12.48 | 11.83 | 11.7 |
HON | 112.98 | 111.98 | 113.47 | 111.83 | 112.57 | 111.39 | LONG | Above ML1 | 113.16 | 113.75 | 110.8 | 110.21 |
HST | 16.48 | 16.73 | 16.78 | 16.34 | 16.94 | 16.52 | SHORT | Below MS1 | 17.15 | 17.36 | 16.31 | 16.1 |
HUM | 184.36 | 183.6 | 185.46 | 181.75 | 184.74 | 182.46 | REVERSAL | Reversal | 185.88 | 187.02 | 181.32 | 180.18 |
HBAN | 9.7 | 9.61 | 9.81 | 9.55 | 9.7 | 9.52 | LONG | Above ML1 | 9.79 | 9.88 | 9.43 | 9.34 |
ITW | 102.28 | 101.67 | 102.47 | 101.19 | 102.19 | 101.15 | LONG | Above ML1 | 102.71 | 103.23 | 100.63 | 100.11 |
INTC | 32.32 | 32.16 | 32.46 | 31.95 | 32.37 | 31.95 | LONG | ML Above Open | 32.58 | 32.79 | 31.74 | 31.53 |
IP | 41.28 | 41.22 | 41.8 | 40.96 | 41.63 | 40.81 | LONG | ML Above Open | 42.04 | 42.45 | 40.4 | 39.99 |
IPG | 21.53 | 21.48 | 21.65 | 21.32 | 21.59 | 21.37 | REVERSAL | Reversal | 21.7 | 21.81 | 21.26 | 21.15 |
INTU | 102.15 | 101.67 | 102.52 | 101.29 | 102.32 | 101.02 | LONG | ML Above Open | 102.97 | 103.62 | 100.37 | 99.72 |
IRM | 32.96 | 32.26 | 32.99 | 32.18 | 32.55 | 31.97 | LONG | Above ML2 | 32.84 | 33.13 | 31.68 | 31.39 |
JBL | 19.71 | 19.49 | 19.83 | 19.36 | 19.67 | 19.31 | LONG | Above ML1 | 19.85 | 20.03 | 19.13 | 18.95 |
JCI | 38.48 | 38.69 | 38.79 | 38.34 | 38.91 | 38.47 | SHORT | MS Below Open | 39.13 | 39.35 | 38.25 | 38.03 |
JOY | 16.75 | 16.51 | 17.32 | 16.51 | 16.91 | 16.11 | LONG | ML Above Open | 17.31 | 17.71 | 15.71 | 15.31 |
KMB | 133.64 | 134.92 | 134.97 | 132.85 | 135.69 | 134.15 | SHORT | Below MS1 | 136.46 | 137.23 | 133.38 | 132.61 |
KIM | 28 | 27.89 | 28.23 | 27.82 | 28.1 | 27.68 | LONG | ML Above Open | 28.31 | 28.52 | 27.47 | 27.26 |
KMI | 18.5 | 18.21 | 18.65 | 18.21 | 18.47 | 17.95 | LONG | Above ML1 | 18.73 | 18.99 | 17.69 | 17.43 |
KLAC | 71.44 | 71.29 | 71.57 | 70.99 | 71.57 | 71.01 | SHORT | MS Above Open | 71.85 | 72.13 | 70.73 | 70.45 |
LM | 34.97 | 34.22 | 35.4 | 34.02 | 34.62 | 33.82 | LONG | Above ML1 | 35.02 | 35.42 | 33.42 | 33.02 |
LUK | 16.33 | 16.45 | 16.57 | 16.26 | 16.62 | 16.28 | SHORT | MS Below Open | 16.79 | 16.96 | 16.11 | 15.94 |
LLY | 71.92 | 70.21 | 72.24 | 70.16 | 70.77 | 69.65 | LONG | Above ML3 | 71.33 | 71.89 | 69.09 | 68.53 |
LLTC | 44.4 | 44.11 | 44.52 | 43.87 | 44.37 | 43.85 | LONG | Above ML1 | 44.63 | 44.89 | 43.59 | 43.33 |
LMT | 220.73 | 221.05 | 222.73 | 220.5 | 222.15 | 219.95 | LONG | ML Below Open | 223.25 | 224.35 | 218.85 | 217.75 |
LOW | 75.25 | 74.73 | 75.6 | 74.73 | 75.28 | 74.18 | LONG | ML Above Open | 75.83 | 76.38 | 73.63 | 73.08 |
MAC | 79.44 | 79.21 | 79.98 | 78.89 | 79.71 | 78.71 | LONG | ML Above Open | 80.21 | 80.71 | 78.21 | 77.71 |
MMM | 164.91 | 164.5 | 165.5 | 164.39 | 165.05 | 163.95 | LONG | ML Above Open | 165.6 | 166.15 | 163.4 | 162.85 |
MRO | 11.31 | 11.26 | 11.58 | 11.25 | 11.52 | 11 | LONG | ML Above Open | 11.78 | 12.04 | 10.74 | 10.48 |
MPC | 38.57 | 38.02 | 38.88 | 37.99 | 38.47 | 37.57 | LONG | Above ML1 | 38.92 | 39.37 | 37.12 | 36.67 |
MAS | 31.07 | 30.6 | 31.23 | 30.53 | 30.81 | 30.39 | LONG | Above ML2 | 31.02 | 31.23 | 30.18 | 29.97 |
MCK | 156.61 | 156.58 | 157.44 | 155 | 158.04 | 155.12 | SHORT | MS Above Open | 159.5 | 160.96 | 153.66 | 152.2 |
MRK | 53.03 | 52.58 | 53.46 | 52.55 | 52.89 | 52.27 | LONG | Above ML1 | 53.2 | 53.51 | 51.96 | 51.65 |
MCHP | 48.31 | 48.45 | 48.91 | 48.13 | 48.82 | 48.08 | LONG | ML Below Open | 49.19 | 49.56 | 47.71 | 47.34 |
MSFT | 54.07 | 53.61 | 54.25 | 53.46 | 54.04 | 53.18 | LONG | Above ML1 | 54.47 | 54.9 | 52.75 | 52.32 |
MDLZ | 39.91 | 40.56 | 40.7 | 39.77 | 40.8 | 40.32 | SHORT | Below MS2 | 41.04 | 41.28 | 40.08 | 39.84 |
MOS | 29.15 | 29.51 | 29.7 | 28.92 | 29.88 | 29.14 | SHORT | MS Below Open | 30.25 | 30.62 | 28.77 | 28.4 |
MSI | 73.71 | 73.02 | 74.04 | 72.72 | 73.57 | 72.47 | LONG | Above ML1 | 74.12 | 74.67 | 71.92 | 71.37 |
MUR | 25.93 | 25.2 | 26.54 | 25 | 25.82 | 24.58 | LONG | Above ML1 | 26.44 | 27.06 | 23.96 | 23.34 |
MYL | 46.21 | 45.29 | 46.38 | 45.25 | 45.82 | 44.76 | LONG | Above ML1 | 46.35 | 46.88 | 44.23 | 43.7 |
NBR | 8.95 | 9.26 | 9.3 | 8.87 | 9.52 | 9 | SHORT | Below MS1 | 9.78 | 10.04 | 8.74 | 8.48 |
NDAQ | 65.42 | 64.1 | 65.46 | 63.75 | 64.54 | 63.66 | LONG | Above ML3 | 64.98 | 65.42 | 63.22 | 62.78 |
NOV | 32.02 | 32.38 | 32.77 | 31.87 | 32.84 | 31.92 | SHORT | MS Below Open | 33.3 | 33.76 | 31.46 | 31 |
NTAP | 27.15 | 26.57 | 27.27 | 26.52 | 26.82 | 26.32 | LONG | Above ML2 | 27.07 | 27.32 | 26.07 | 25.82 |
NFLX | 99.84 | 100.48 | 101.52 | 99.2 | 101.7 | 99.26 | SHORT | MS Below Open | 102.92 | 104.14 | 98.04 | 96.82 |
NWL | 43.27 | 42.84 | 43.61 | 42.69 | 43.26 | 42.42 | LONG | Above ML1 | 43.68 | 44.1 | 42 | 41.58 |
NWSA | 12.64 | 12.33 | 12.65 | 12.3 | 12.46 | 12.2 | LONG | Above ML2 | 12.59 | 12.72 | 12.07 | 11.94 |
NEE | 117.04 | 117.36 | 118.16 | 116.72 | 118.11 | 116.61 | LONG | ML Below Open | 118.86 | 119.61 | 115.86 | 115.11 |
NLSN | 51.8 | 51.98 | 52.2 | 51.65 | 52.26 | 51.7 | SHORT | MS Below Open | 52.54 | 52.82 | 51.42 | 51.14 |
NKE | 64.9 | 64.83 | 65.44 | 64.17 | 65.48 | 64.18 | SHORT | MS Above Open | 66.13 | 66.78 | 63.53 | 62.88 |
NI | 22.8 | 22.92 | 23 | 22.75 | 23.07 | 22.77 | SHORT | MS Below Open | 23.22 | 23.37 | 22.62 | 22.47 |
NBL | 33.74 | 33.81 | 34.53 | 33.64 | 34.36 | 33.26 | LONG | ML Below Open | 34.91 | 35.46 | 32.71 | 32.16 |
JWN | 56.75 | 57.64 | 58.19 | 56.72 | 58.21 | 57.07 | SHORT | Below MS1 | 58.78 | 59.35 | 56.5 | 55.93 |
NSC | 84.3 | 83.37 | 85.25 | 83.27 | 84.24 | 82.5 | LONG | Above ML1 | 85.11 | 85.98 | 81.63 | 80.76 |
NTRS | 66.11 | 65.66 | 66.47 | 65.34 | 66.22 | 65.1 | LONG | ML Above Open | 66.78 | 67.34 | 64.54 | 63.98 |
NRG | 13.77 | 13.5 | 13.92 | 13.38 | 13.75 | 13.25 | LONG | Above ML1 | 14 | 14.25 | 13 | 12.75 |
NUE | 46.59 | 45.93 | 46.86 | 45.91 | 46.33 | 45.53 | LONG | Above ML1 | 46.73 | 47.13 | 45.13 | 44.73 |
NVDA | 33.85 | 33.8 | 34.09 | 33.43 | 34.12 | 33.48 | SHORT | MS Above Open | 34.44 | 34.76 | 33.16 | 32.84 |
OMC | 81.34 | 81.42 | 81.92 | 80.89 | 81.89 | 80.95 | REVERSAL | Reversal | 82.36 | 82.83 | 80.48 | 80.01 |
OI | 16.29 | 15.94 | 16.44 | 15.83 | 16.17 | 15.71 | LONG | Above ML1 | 16.4 | 16.63 | 15.48 | 15.25 |
PCG | 58.57 | 58.47 | 59.14 | 58.31 | 58.95 | 57.99 | LONG | ML Above Open | 59.43 | 59.91 | 57.51 | 57.03 |
PAYX | 54.05 | 53.91 | 54.14 | 53.43 | 54.22 | 53.6 | SHORT | MS Above Open | 54.53 | 54.84 | 53.29 | 52.98 |
PBCT | 16.17 | 16.01 | 16.27 | 15.99 | 16.14 | 15.88 | LONG | Above ML1 | 16.27 | 16.4 | 15.75 | 15.62 |
POM | 21.24 | 21.95 | 22.02 | 21.12 | 22.22 | 21.68 | SHORT | Below MS2 | 22.49 | 22.76 | 21.41 | 21.14 |
PEP | 100.77 | 101.28 | 101.51 | 100.43 | 101.87 | 100.69 | SHORT | MS Below Open | 102.46 | 103.05 | 100.1 | 99.51 |
PRGO | 132.92 | 130.9 | 133.93 | 130.51 | 132.39 | 129.41 | LONG | Above ML1 | 133.88 | 135.37 | 127.92 | 126.43 |
PFE | 30.38 | 30.04 | 30.56 | 29.89 | 30.29 | 29.79 | LONG | Above ML1 | 30.54 | 30.79 | 29.54 | 29.29 |
PSX | 90.16 | 89.62 | 90.87 | 89.03 | 90.16 | 89.08 | REVERSAL | Reversal | 90.7 | 91.24 | 88.54 | 88 |
PPG | 109.84 | 108.8 | 110.2 | 108.56 | 109.47 | 108.13 | LONG | Above ML1 | 110.14 | 110.81 | 107.46 | 106.79 |
PPL | 37.01 | 37.25 | 37.36 | 36.96 | 37.52 | 36.98 | SHORT | MS Below Open | 37.79 | 38.06 | 36.71 | 36.44 |
PGR | 35.04 | 34.84 | 35.14 | 34.78 | 35.04 | 34.64 | LONG | ML Above Open | 35.24 | 35.44 | 34.44 | 34.24 |
PLD | 42.56 | 42.43 | 42.77 | 42.23 | 42.71 | 42.15 | LONG | ML Above Open | 42.99 | 43.27 | 41.87 | 41.59 |
PHM | 18.28 | 18.17 | 18.53 | 18.15 | 18.37 | 17.97 | LONG | ML Above Open | 18.57 | 18.77 | 17.77 | 17.57 |
QEP | 13.41 | 13.24 | 13.61 | 13.18 | 13.51 | 12.97 | LONG | ML Above Open | 13.78 | 14.05 | 12.7 | 12.43 |
PWR | 22.7 | 22.62 | 22.87 | 22.6 | 22.78 | 22.46 | LONG | ML Above Open | 22.94 | 23.1 | 22.3 | 22.14 |
QCOM | 52.02 | 51.84 | 52.32 | 51.79 | 52.19 | 51.49 | LONG | ML Above Open | 52.54 | 52.89 | 51.14 | 50.79 |
DGX | 69.88 | 69.83 | 70.18 | 69.16 | 70.25 | 69.41 | SHORT | MS Above Open | 70.67 | 71.09 | 68.99 | 68.57 |
RRC | 32.78 | 32.43 | 33.32 | 32.14 | 33.26 | 31.6 | LONG | ML Above Open | 34.09 | 34.92 | 30.77 | 29.94 |
RTN | 123.77 | 123.26 | 124.34 | 123 | 123.83 | 122.69 | LONG | ML Above Open | 124.4 | 124.97 | 122.12 | 121.55 |
RHT | 75.71 | 74.81 | 76.19 | 74.45 | 75.28 | 74.34 | LONG | Above ML1 | 75.75 | 76.22 | 73.87 | 73.4 |
RAI | 50.14 | 50.7 | 50.78 | 50.05 | 51.06 | 50.34 | SHORT | Below MS1 | 51.42 | 51.78 | 49.98 | 49.62 |
ROST | 58.12 | 58.86 | 58.9 | 58.05 | 59.28 | 58.44 | SHORT | Below MS1 | 59.7 | 60.12 | 58.02 | 57.6 |
RDC | 16 | 16.03 | 16.19 | 15.37 | 16.41 | 15.65 | SHORT | MS Below Open | 16.79 | 17.17 | 15.27 | 14.89 |
CRM | 72.85 | 72.16 | 73.28 | 71.7 | 72.69 | 71.63 | LONG | Above ML1 | 73.22 | 73.75 | 71.1 | 70.57 |
SNDK | 77.12 | 76.54 | 77.34 | 76.44 | 76.9 | 76.18 | LONG | Above ML1 | 77.26 | 77.62 | 75.82 | 75.46 |
STX | 37.04 | 36.31 | 37.45 | 36.1 | 36.76 | 35.86 | LONG | Above ML1 | 37.21 | 37.66 | 35.41 | 34.96 |
SEE | 48.53 | 47.06 | 48.79 | 46.86 | 47.34 | 46.78 | LONG | Above ML3 | 47.62 | 47.9 | 46.5 | 46.22 |
SO | 50.27 | 50.46 | 50.77 | 50.21 | 50.76 | 50.16 | LONG | ML Below Open | 51.06 | 51.36 | 49.86 | 49.56 |
LUV | 44.61 | 44.53 | 45.05 | 44.35 | 44.9 | 44.16 | LONG | ML Above Open | 45.27 | 45.64 | 43.79 | 43.42 |
SWN | 8.08 | 7.76 | 8.19 | 7.73 | 8 | 7.52 | LONG | Above ML1 | 8.24 | 8.48 | 7.28 | 7.04 |
SYK | 104.94 | 104.78 | 105.37 | 104.37 | 105.34 | 104.22 | LONG | ML Above Open | 105.9 | 106.46 | 103.66 | 103.1 |
SYMC | 18.82 | 18.99 | 19.14 | 18.75 | 19.18 | 18.8 | SHORT | MS Below Open | 19.37 | 19.56 | 18.61 | 18.42 |
TROW | 73.09 | 72.94 | 73.62 | 72.65 | 73.52 | 72.36 | LONG | ML Above Open | 74.1 | 74.68 | 71.78 | 71.2 |
TGT | 81.7 | 82.39 | 82.62 | 81.65 | 82.84 | 81.94 | SHORT | Below MS1 | 83.29 | 83.74 | 81.49 | 81.04 |
TEL | 61.71 | 61.67 | 62.27 | 61.35 | 62.01 | 61.33 | LONG | ML Above Open | 62.35 | 62.69 | 60.99 | 60.65 |
THC | 29.24 | 28.29 | 29.41 | 28.03 | 28.87 | 27.71 | LONG | Above ML1 | 29.45 | 30.03 | 27.13 | 26.55 |
TDC | 26.73 | 26.48 | 26.96 | 26.45 | 26.72 | 26.24 | LONG | Above ML1 | 26.96 | 27.2 | 26 | 25.76 |
TXN | 56.9 | 56.74 | 57.2 | 56.52 | 57.05 | 56.43 | LONG | ML Above Open | 57.36 | 57.67 | 56.12 | 55.81 |
TXT | 36.61 | 36 | 36.7 | 35.63 | 36.25 | 35.75 | REVERSAL | Reversal Above ML1 | 36.5 | 36.75 | 35.5 | 35.25 |
TRV | 116.06 | 115.95 | 116.78 | 115.54 | 116.44 | 115.46 | LONG | ML Above Open | 116.93 | 117.42 | 114.97 | 114.48 |
TMO | 138.85 | 139.15 | 139.98 | 138.38 | 139.92 | 138.38 | LONG | Reversal | 140.69 | 141.46 | 137.61 | 136.84 |
TWX | 72.82 | 72.08 | 73.5 | 72.05 | 72.7 | 71.46 | LONG | Above ML1 | 73.32 | 73.94 | 70.84 | 70.22 |
TWC | 205.23 | 204.1 | 205.64 | 203.35 | 205.02 | 203.18 | LONG | Above ML1 | 205.94 | 206.86 | 202.26 | 201.34 |
TSN | 66.69 | 66.71 | 67.22 | 66.11 | 67.02 | 66.4 | REVERSAL | Reversal | 67.33 | 67.64 | 66.09 | 65.78 |
TYC | 36.17 | 36.36 | 36.51 | 36.06 | 36.53 | 36.19 | SHORT | Below MS1 | 36.7 | 36.87 | 36.02 | 35.85 |
UA | 84.45 | 85.36 | 85.36 | 83.55 | 86.21 | 84.51 | SHORT | Below MS1 | 87.06 | 87.91 | 83.66 | 82.81 |
UNH | 128.02 | 126.65 | 128.82 | 126.02 | 127.29 | 126.01 | LONG | Above ML2 | 127.93 | 128.57 | 125.37 | 124.73 |
UPS | 104.86 | 104.46 | 105.32 | 104.31 | 104.92 | 104 | LONG | ML Above Open | 105.38 | 105.84 | 103.54 | 103.08 |
URBN | 32.83 | 33.18 | 33.24 | 32.5 | 33.55 | 32.81 | SHORT | MS Below Open | 33.92 | 34.29 | 32.44 | 32.07 |
VLO | 66.07 | 65.6 | 66.89 | 65.21 | 66.26 | 64.94 | LONG | ML Above Open | 66.92 | 67.58 | 64.28 | 63.62 |
VRSN | 89.35 | 88.36 | 89.69 | 88.3 | 88.89 | 87.83 | LONG | Above ML1 | 89.42 | 89.95 | 87.3 | 86.77 |
VRTX | 86.78 | 83.65 | 86.91 | 83.31 | 85.1 | 82.2 | LONG | Above ML2 | 86.55 | 88 | 80.75 | 79.3 |
VIAB | 40.78 | 40.9 | 41.18 | 40.07 | 41.55 | 40.25 | SHORT | MS Below Open | 42.2 | 42.85 | 39.6 | 38.95 |
WMT | 67.87 | 68 | 68.68 | 67.79 | 68.52 | 67.48 | LONG | ML Below Open | 69.04 | 69.56 | 66.96 | 66.44 |
WFC | 50.37 | 50.21 | 50.58 | 50 | 50.51 | 49.91 | LONG | ML Above Open | 50.81 | 51.11 | 49.61 | 49.31 |
WDC | 51.34 | 48.53 | 51.68 | 48.51 | 49.19 | 47.87 | LONG | Above ML3 | 49.85 | 50.51 | 47.21 | 46.55 |
WU | 18.9 | 18.94 | 19.11 | 18.86 | 19.1 | 18.78 | LONG | ML Below Open | 19.26 | 19.42 | 18.62 | 18.46 |
WFM | 32.93 | 33.18 | 33.31 | 32.68 | 33.46 | 32.9 | SHORT | MS Below Open | 33.74 | 34.02 | 32.62 | 32.34 |
WEC | 58.24 | 58.64 | 58.87 | 58.16 | 59.03 | 58.25 | SHORT | Below MS1 | 59.42 | 59.81 | 57.86 | 57.47 |
XEL | 40.77 | 41.05 | 41.2 | 40.76 | 41.32 | 40.78 | SHORT | Below MS1 | 41.59 | 41.86 | 40.51 | 40.24 |
XRX | 10.7 | 10.65 | 10.79 | 10.64 | 10.72 | 10.58 | LONG | ML Above Open | 10.79 | 10.86 | 10.51 | 10.44 |
XLNX | 47.57 | 47.46 | 47.91 | 47.22 | 47.74 | 47.18 | LONG | ML Above Open | 48.02 | 48.3 | 46.9 | 46.62 |
XYL | 39.4 | 39.16 | 39.58 | 39.1 | 39.37 | 38.95 | LONG | Above ML1 | 39.58 | 39.79 | 38.74 | 38.53 |
YUM | 78.98 | 78.76 | 79.49 | 78.66 | 79.33 | 78.19 | LONG | ML Above Open | 79.9 | 80.47 | 77.62 | 77.05 |